Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Enhanced Acc (IQUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $5.163 Automatic Execution
 08:03:00 - 06-Feb-26
Buy* 3,237 $5.228 Automatic Execution
 08:03:09 - 05-Feb-26
Buy* 30,199 $5.228 Automatic Execution
 08:03:09 - 05-Feb-26
Buy* 8,178 $5.235 Automatic Execution
 08:03:00 - 05-Feb-26
Buy* 14,475 $5.258 Automatic Execution
 08:05:04 - 04-Feb-26
Buy* 9,192 $5.284 Automatic Execution
 08:03:00 - 04-Feb-26
Buy* 30,040 $5.284 Automatic Execution
 08:03:00 - 04-Feb-26
Buy* 26,421 $5.305 Automatic Execution
 08:04:00 - 03-Feb-26
Buy* 1,000 $5.235 Automatic Execution
 09:10:46 - 30-Jan-26
Buy* 2,550 $5.231 Automatic Execution
 08:04:12 - 30-Jan-26
Buy* 19,915 $5.232 Automatic Execution
 08:03:56 - 30-Jan-26
Buy* 11,345 $5.231 Automatic Execution
 08:03:09 - 30-Jan-26
Buy* 24,270 $5.25 Automatic Execution
 08:03:00 - 30-Jan-26
Buy* 14,412 $5.293 Automatic Execution
 08:06:01 - 29-Jan-26
Buy* 6,917 $5.303 Automatic Execution
 08:03:00 - 29-Jan-26
Buy* 12,200 $5.303 Automatic Execution
 08:03:53 - 28-Jan-26
Buy* 5,571 $5.321 Automatic Execution
 08:03:00 - 28-Jan-26
Buy* 29,857 $5.321 Automatic Execution
 08:03:00 - 28-Jan-26
Buy* 14,996 $5.268 Automatic Execution
 08:09:02 - 27-Jan-26
Buy* 12,943 $5.268 Automatic Execution
 08:06:01 - 27-Jan-26
Buy* 5,054 $5.277 Automatic Execution
 08:03:00 - 27-Jan-26
Buy* 2,482 $5.22 Automatic Execution
 08:06:01 - 26-Jan-26
Buy* 9,880 $5.223 Automatic Execution
 08:03:00 - 26-Jan-26
Buy* 2,405 $5.222 Automatic Execution
 08:06:01 - 23-Jan-26
Buy* 11,188 $5.231 Automatic Execution
 08:03:00 - 23-Jan-26
Buy* 12,348 $5.21 Automatic Execution
 08:07:01 - 22-Jan-26
Buy* 24,799 $5.208 Automatic Execution
 08:06:01 - 22-Jan-26
Buy* 13,534 $5.216 Automatic Execution
 08:03:00 - 22-Jan-26
Buy* 951 $5.216 Automatic Execution
 08:03:00 - 22-Jan-26
Buy* 1,939 $5.147 Automatic Execution
 08:03:54 - 21-Jan-26
Buy* 23,539 $5.155 Automatic Execution
 08:03:00 - 21-Jan-26
Buy* 18,830 $5.176 Automatic Execution
 08:09:01 - 20-Jan-26
Buy* 89 $5.179 Automatic Execution
 08:06:00 - 20-Jan-26
Buy* 22,218 $5.179 Automatic Execution
 08:06:00 - 20-Jan-26
Buy* 2,155 $5.181 Automatic Execution
 08:03:00 - 20-Jan-26
Buy* 16,650 $5.181 Automatic Execution
 08:03:00 - 20-Jan-26
Buy* 22,604 $5.207 Automatic Execution
 08:03:00 - 19-Jan-26
Buy* 24,737 $5.286 Automatic Execution
 08:03:00 - 16-Jan-26
Buy* 20,249 $5.231 Automatic Execution
 08:04:47 - 15-Jan-26
Buy* 8,591 $5.242 Automatic Execution
 08:03:00 - 15-Jan-26
Buy* 1,092 $5.267 Automatic Execution
 08:03:00 - 14-Jan-26
Buy* 19,815 $5.267 Automatic Execution
 08:03:00 - 14-Jan-26
Buy* 6,001 $5.258 Automatic Execution
 09:49:23 - 13-Jan-26
Buy* 6,066 $5.257 Automatic Execution
 09:46:22 - 13-Jan-26
Buy* 11,328 $5.257 Automatic Execution
 09:43:21 - 13-Jan-26
Buy* 12,552 $5.257 Automatic Execution
 09:43:21 - 13-Jan-26
Buy* 1 $5.26 Automatic Execution
 08:33:08 - 13-Jan-26
Buy* 9 $5.26 Automatic Execution
 08:27:06 - 13-Jan-26
Buy* 19 $5.26 Automatic Execution
 08:24:05 - 13-Jan-26
Buy* 48 $5.26 Automatic Execution
 08:21:04 - 13-Jan-26
Buy* 206 $5.26 Automatic Execution
 08:18:03 - 13-Jan-26
Buy* 587 $5.26 Automatic Execution
 08:15:02 - 13-Jan-26
Buy* 2,348 $5.26 Automatic Execution
 08:12:01 - 13-Jan-26
Buy* 18,104 $5.219 Automatic Execution
 09:00:00 - 12-Jan-26
Buy* 8,353 $5.24 Automatic Execution
 08:03:00 - 09-Jan-26
Buy* 2 $5.23 Suspected BUY Trade
 08:00:22 - 09-Jan-26
Buy* 9,340 $5.221 Automatic Execution
 15:39:18 - 08-Jan-26
Buy* 9,340 $5.221 Automatic Execution
 15:39:18 - 08-Jan-26
Buy* 6,434 $5.226 Automatic Execution
 15:08:27 - 08-Jan-26
Buy* 6,434 $5.226 Automatic Execution
 15:08:27 - 08-Jan-26
Buy* 24,639 $5.222 Automatic Execution
 15:05:36 - 08-Jan-26
Buy* 9,468 $5.219 Automatic Execution
 15:04:49 - 08-Jan-26
Buy* 6,705 $5.219 Automatic Execution
 15:04:49 - 08-Jan-26
Buy* 6,705 $5.219 Automatic Execution
 15:04:49 - 08-Jan-26
Buy* 10,760 $5.217 Automatic Execution
 15:04:17 - 08-Jan-26
Buy* 5,642 $5.217 Automatic Execution
 15:04:17 - 08-Jan-26
Buy* 5,642 $5.217 Automatic Execution
 15:04:17 - 08-Jan-26
Buy* 20,518 $5.22 Automatic Execution
 08:03:04 - 08-Jan-26
Buy* 26,763 $5.262 Automatic Execution
 08:03:00 - 07-Jan-26
Buy* 825 $5.217 Automatic Execution
 09:00:00 - 06-Jan-26
Buy* 20,920 $5.248 Automatic Execution
 08:03:00 - 06-Jan-26
Buy* 13,129 $5.21 Automatic Execution
 08:03:00 - 05-Jan-26
Buy* 3,241 $5.204 Automatic Execution
 08:03:07 - 31-Dec-25
Buy* 12,465 $5.219 Automatic Execution
 08:03:00 - 30-Dec-25
Buy* 6,650 $5.212 Automatic Execution
 15:25:15 - 29-Dec-25
Buy* 7,000 $5.225 Automatic Execution
 13:09:28 - 29-Dec-25
Buy* 17,328 $5.235 Automatic Execution
 08:03:00 - 29-Dec-25
Buy* 7,112 $5.224 Automatic Execution
 08:03:01 - 24-Dec-25
Buy* 28 $5.213 Suspected BUY Trade
 08:00:27 - 24-Dec-25
Buy* 5,000 $5.196 Automatic Execution
 12:59:21 - 23-Dec-25
Buy* 13,851 $5.195 Automatic Execution
 08:10:00 - 23-Dec-25
Buy* 13,513 $5.195 Automatic Execution
 08:06:59 - 23-Dec-25
Buy* 20,360 $5.181 Automatic Execution
 08:18:01 - 22-Dec-25
Buy* 33,145 $5.181 Automatic Execution
 08:18:01 - 22-Dec-25
Buy* 14,096 $5.18 Automatic Execution
 08:15:01 - 22-Dec-25
Buy* 2,522 $5.18 Automatic Execution
 08:15:01 - 22-Dec-25
Buy* 1,699 $5.18 Automatic Execution
 08:12:00 - 22-Dec-25
Buy* 19,864 $5.125 Automatic Execution
 08:11:59 - 19-Dec-25
Buy* 23,425 $5.132 Automatic Execution
 08:03:01 - 19-Dec-25
Buy* 1,296 $5.132 Automatic Execution
 08:03:00 - 19-Dec-25
Buy* 8 $5.118 Suspected BUY Trade
 08:00:15 - 19-Dec-25
Buy* 280 $5.102 Automatic Execution
 08:03:00 - 18-Dec-25
Buy* 13,471 $5.102 Automatic Execution
 08:03:00 - 18-Dec-25
Buy* 804 $5.144 Automatic Execution
 09:00:00 - 17-Dec-25
Buy* 8,436 $5.129 Automatic Execution
 08:07:20 - 17-Dec-25
Buy* 14,738 $5.129 Automatic Execution
 08:07:19 - 17-Dec-25
Buy* 2,050 $5.129 Automatic Execution
 08:06:53 - 17-Dec-25
Buy* 14,520 $5.128 Automatic Execution
 08:06:53 - 17-Dec-25
Buy* 16,249 $5.128 Automatic Execution
 08:03:53 - 17-Dec-25
Buy* 3,494 $5.123 Automatic Execution
 08:06:01 - 16-Dec-25
Buy* 21,224 $5.132 Automatic Execution
 08:03:00 - 16-Dec-25
Buy* 2,605 $5.162 Automatic Execution
 08:29:38 - 15-Dec-25
Buy* 7,473 $5.162 Automatic Execution
 08:26:39 - 15-Dec-25
Buy* 13,191 $5.162 Automatic Execution
 08:23:38 - 15-Dec-25
Buy* 9,972 $5.162 Automatic Execution
 08:20:37 - 15-Dec-25
Buy* 12,771 $5.159 Automatic Execution
 08:17:37 - 15-Dec-25
Buy* 16,389 $5.159 Automatic Execution
 08:14:36 - 15-Dec-25
Buy* 9,572 $5.16 Automatic Execution
 08:09:57 - 15-Dec-25
Buy* 10,305 $5.162 Automatic Execution
 08:09:00 - 15-Dec-25
Buy* 12,948 $5.162 Automatic Execution
 08:06:00 - 15-Dec-25
Buy* 22,162 $5.174 Automatic Execution
 08:03:00 - 15-Dec-25
Buy* 11,049 $5.207 Automatic Execution
 08:06:00 - 12-Dec-25
Buy* 19,424 $5.22 Automatic Execution
 08:03:00 - 12-Dec-25
Buy* 3,852 $5.155 Automatic Execution
 08:15:03 - 11-Dec-25
Buy* 6,385 $5.155 Automatic Execution
 08:12:02 - 11-Dec-25
Buy* 5,123 $5.155 Automatic Execution
 08:09:01 - 11-Dec-25
Buy* 18,885 $5.155 Automatic Execution
 08:06:00 - 11-Dec-25
Buy* 10,364 $5.167 Automatic Execution
 08:03:00 - 11-Dec-25
Buy* 3,339 $5.156 Automatic Execution
 09:57:42 - 10-Dec-25
Buy* 6,499 $5.156 Automatic Execution
 09:54:45 - 10-Dec-25
Buy* 8,576 $5.156 Automatic Execution
 09:51:44 - 10-Dec-25
Buy* 15,546 $5.156 Automatic Execution
 09:48:43 - 10-Dec-25
Buy* 1 $5.153 Automatic Execution
 09:43:30 - 10-Dec-25
Buy* 6 $5.153 Automatic Execution
 09:40:30 - 10-Dec-25
Buy* 4 $5.153 Automatic Execution
 09:37:29 - 10-Dec-25
Buy* 42 $5.153 Automatic Execution
 09:34:29 - 10-Dec-25
Buy* 172 $5.153 Automatic Execution
 09:31:29 - 10-Dec-25
Buy* 320 $5.153 Automatic Execution
 09:28:29 - 10-Dec-25
Buy* 1,995 $5.153 Automatic Execution
 09:25:28 - 10-Dec-25
Buy* 2,314 $5.153 Automatic Execution
 09:22:28 - 10-Dec-25
Buy* 25,766 $5.153 Automatic Execution
 09:19:28 - 10-Dec-25
Sell* 7,218 $5.148 Automatic Execution
 09:16:27 - 10-Dec-25
Buy* 48 $5.156 Automatic Execution
 09:15:05 - 10-Dec-25
Buy* 429 $5.156 Automatic Execution
 09:12:05 - 10-Dec-25
Buy* 329 $5.156 Automatic Execution
 09:09:05 - 10-Dec-25
Buy* 3,308 $5.156 Automatic Execution
 09:06:04 - 10-Dec-25
Buy* 26,491 $5.156 Automatic Execution
 09:03:04 - 10-Dec-25
Buy* 3 $5.156 Automatic Execution
 08:57:04 - 10-Dec-25
Buy* 3 $5.156 Automatic Execution
 08:54:03 - 10-Dec-25
Buy* 18 $5.156 Automatic Execution
 08:51:03 - 10-Dec-25
Buy* 187 $5.156 Automatic Execution
 08:48:03 - 10-Dec-25
Buy* 3,091 $5.156 Automatic Execution
 08:42:03 - 10-Dec-25
Buy* 26,475 $5.156 Automatic Execution
 08:39:02 - 10-Dec-25
Buy* 12,254 $5.157 Automatic Execution
 08:36:02 - 10-Dec-25
Buy* 1 $5.159 Automatic Execution
 08:33:02 - 10-Dec-25
Buy* 2 $5.159 Automatic Execution
 08:30:02 - 10-Dec-25
Buy* 7 $5.159 Automatic Execution
 08:27:01 - 10-Dec-25
Buy* 11 $5.159 Automatic Execution
 08:24:01 - 10-Dec-25
Buy* 25 $5.159 Automatic Execution
 08:21:01 - 10-Dec-25
Buy* 100 $5.159 Automatic Execution
 08:18:01 - 10-Dec-25
Buy* 259 $5.159 Automatic Execution
 08:15:00 - 10-Dec-25
Buy* 3,318 $5.159 Automatic Execution
 08:12:00 - 10-Dec-25
Buy* 14,511 $5.159 Automatic Execution
 08:09:00 - 10-Dec-25
Buy* 12,386 $5.159 Automatic Execution
 08:09:00 - 10-Dec-25
Buy* 16,853 $5.156 Automatic Execution
 08:06:00 - 10-Dec-25
Buy* 11,840 $5.173 Automatic Execution
 08:03:00 - 10-Dec-25
Buy* 13,688 $5.159 Automatic Execution
 08:03:07 - 09-Dec-25
Buy* 9,835 $5.175 Automatic Execution
 08:03:00 - 09-Dec-25
Buy* 16,163 $5.171 Automatic Execution
 09:27:07 - 08-Dec-25
Buy* 120 $5.168 Automatic Execution
 09:24:06 - 08-Dec-25
Buy* 214 $5.168 Automatic Execution
 09:21:05 - 08-Dec-25
Buy* 385 $5.168 Automatic Execution
 09:18:04 - 08-Dec-25
Buy* 2,223 $5.168 Automatic Execution
 09:12:02 - 08-Dec-25
Buy* 2,834 $5.168 Automatic Execution
 09:09:01 - 08-Dec-25
Buy* 9,797 $5.168 Automatic Execution
 09:06:00 - 08-Dec-25
Buy* 14,034 $5.168 Automatic Execution
 09:03:00 - 08-Dec-25
Sell* 6,491 $5.17 Automatic Execution
 15:40:51 - 05-Dec-25
Buy* 30,005 $5.163 Automatic Execution
 08:03:04 - 05-Dec-25
Buy* 8,703 $5.176 Automatic Execution
 08:03:00 - 05-Dec-25
Buy* 5 $5.156 Suspected BUY Trade
 08:00:23 - 05-Dec-25
Buy* 738 $5.142 Automatic Execution
 08:03:03 - 04-Dec-25
Buy* 13,958 $5.142 Automatic Execution
 08:03:03 - 04-Dec-25
Buy* 1,175 $5.156 Automatic Execution
 08:03:00 - 04-Dec-25
Buy* 1,762 $5.155 Automatic Execution
 08:03:00 - 04-Dec-25
Buy* 1,175 $5.156 Automatic Execution
 08:03:00 - 04-Dec-25
Buy* 13,705 $5.156 Automatic Execution
 08:03:00 - 04-Dec-25
Buy* 21,268 $5.139 Automatic Execution
 08:03:03 - 03-Dec-25
Buy* 15,146 $5.154 Automatic Execution
 08:03:00 - 03-Dec-25
Buy* 14,107 $5.128 Automatic Execution
 10:07:12 - 02-Dec-25
Buy* 30,805 $5.128 Automatic Execution
 10:07:07 - 02-Dec-25
Buy* 30,805 $5.128 Automatic Execution
 10:06:58 - 02-Dec-25
Buy* 20,746 $5.126 Automatic Execution
 09:06:44 - 02-Dec-25
Buy* 2,025 $5.119 Automatic Execution
 08:43:19 - 02-Dec-25
Buy* 8,886 $5.119 Automatic Execution
 08:40:19 - 02-Dec-25
Buy* 19,416 $5.119 Automatic Execution
 08:37:19 - 02-Dec-25
Buy* 8 $5.116 Automatic Execution
 08:34:19 - 02-Dec-25
Buy* 7 $5.116 Automatic Execution
 08:31:18 - 02-Dec-25
Buy* 32 $5.116 Automatic Execution
 08:28:18 - 02-Dec-25
Buy* 382 $5.116 Automatic Execution
 08:25:18 - 02-Dec-25
Buy* 1,925 $5.116 Automatic Execution
 08:22:18 - 02-Dec-25
Buy* 2,188 $5.116 Automatic Execution
 08:19:17 - 02-Dec-25
Buy* 10,417 $5.116 Automatic Execution
 08:16:17 - 02-Dec-25
Buy* 15,844 $5.116 Automatic Execution
 08:16:17 - 02-Dec-25
Buy* 18,162 $5.121 Automatic Execution
 08:03:00 - 01-Dec-25
Buy* 5,330 $5.356 Automatic Execution
 08:00:31 - 28-Nov-25
Buy* 6,500 $5.251 Automatic Execution
 08:00:29 - 28-Nov-25
Buy* 22 $5.149 Suspected BUY Trade
 08:00:29 - 28-Nov-25
Buy* 9,902 $5.125 Automatic Execution
 08:06:04 - 27-Nov-25
Buy* 8,458 $5.148 Automatic Execution
 08:03:03 - 27-Nov-25
Buy* 14,783 $5.098 Automatic Execution
 08:26:58 - 26-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53