| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,494 | $5.123 | Automatic Execution |
08:06:01 - 16-Dec-25 |
| Buy* | 21,224 | $5.132 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Buy* | 2,605 | $5.162 | Automatic Execution |
08:29:38 - 15-Dec-25 |
| Buy* | 7,473 | $5.162 | Automatic Execution |
08:26:39 - 15-Dec-25 |
| Buy* | 13,191 | $5.162 | Automatic Execution |
08:23:38 - 15-Dec-25 |
| Buy* | 9,972 | $5.162 | Automatic Execution |
08:20:37 - 15-Dec-25 |
| Buy* | 12,771 | $5.159 | Automatic Execution |
08:17:37 - 15-Dec-25 |
| Buy* | 16,389 | $5.159 | Automatic Execution |
08:14:36 - 15-Dec-25 |
| Buy* | 9,572 | $5.16 | Automatic Execution |
08:09:57 - 15-Dec-25 |
| Buy* | 10,305 | $5.162 | Automatic Execution |
08:09:00 - 15-Dec-25 |
| Buy* | 12,948 | $5.162 | Automatic Execution |
08:06:00 - 15-Dec-25 |
| Buy* | 22,162 | $5.174 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Buy* | 11,049 | $5.207 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Buy* | 19,424 | $5.22 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 3,852 | $5.155 | Automatic Execution |
08:15:03 - 11-Dec-25 |
| Buy* | 6,385 | $5.155 | Automatic Execution |
08:12:02 - 11-Dec-25 |
| Buy* | 5,123 | $5.155 | Automatic Execution |
08:09:01 - 11-Dec-25 |
| Buy* | 18,885 | $5.155 | Automatic Execution |
08:06:00 - 11-Dec-25 |
| Buy* | 10,364 | $5.167 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Buy* | 3,339 | $5.156 | Automatic Execution |
09:57:42 - 10-Dec-25 |
| Buy* | 6,499 | $5.156 | Automatic Execution |
09:54:45 - 10-Dec-25 |
| Buy* | 8,576 | $5.156 | Automatic Execution |
09:51:44 - 10-Dec-25 |
| Buy* | 15,546 | $5.156 | Automatic Execution |
09:48:43 - 10-Dec-25 |
| Buy* | 1 | $5.153 | Automatic Execution |
09:43:30 - 10-Dec-25 |
| Buy* | 6 | $5.153 | Automatic Execution |
09:40:30 - 10-Dec-25 |
| Buy* | 4 | $5.153 | Automatic Execution |
09:37:29 - 10-Dec-25 |
| Buy* | 42 | $5.153 | Automatic Execution |
09:34:29 - 10-Dec-25 |
| Buy* | 172 | $5.153 | Automatic Execution |
09:31:29 - 10-Dec-25 |
| Buy* | 320 | $5.153 | Automatic Execution |
09:28:29 - 10-Dec-25 |
| Buy* | 1,995 | $5.153 | Automatic Execution |
09:25:28 - 10-Dec-25 |
| Buy* | 2,314 | $5.153 | Automatic Execution |
09:22:28 - 10-Dec-25 |
| Buy* | 25,766 | $5.153 | Automatic Execution |
09:19:28 - 10-Dec-25 |
| Sell* | 7,218 | $5.148 | Automatic Execution |
09:16:27 - 10-Dec-25 |
| Buy* | 48 | $5.156 | Automatic Execution |
09:15:05 - 10-Dec-25 |
| Buy* | 429 | $5.156 | Automatic Execution |
09:12:05 - 10-Dec-25 |
| Buy* | 329 | $5.156 | Automatic Execution |
09:09:05 - 10-Dec-25 |
| Buy* | 3,308 | $5.156 | Automatic Execution |
09:06:04 - 10-Dec-25 |
| Buy* | 26,491 | $5.156 | Automatic Execution |
09:03:04 - 10-Dec-25 |
| Buy* | 3 | $5.156 | Automatic Execution |
08:57:04 - 10-Dec-25 |
| Buy* | 3 | $5.156 | Automatic Execution |
08:54:03 - 10-Dec-25 |
| Buy* | 18 | $5.156 | Automatic Execution |
08:51:03 - 10-Dec-25 |
| Buy* | 187 | $5.156 | Automatic Execution |
08:48:03 - 10-Dec-25 |
| Buy* | 3,091 | $5.156 | Automatic Execution |
08:42:03 - 10-Dec-25 |
| Buy* | 26,475 | $5.156 | Automatic Execution |
08:39:02 - 10-Dec-25 |
| Buy* | 12,254 | $5.157 | Automatic Execution |
08:36:02 - 10-Dec-25 |
| Buy* | 1 | $5.159 | Automatic Execution |
08:33:02 - 10-Dec-25 |
| Buy* | 2 | $5.159 | Automatic Execution |
08:30:02 - 10-Dec-25 |
| Buy* | 7 | $5.159 | Automatic Execution |
08:27:01 - 10-Dec-25 |
| Buy* | 11 | $5.159 | Automatic Execution |
08:24:01 - 10-Dec-25 |
| Buy* | 25 | $5.159 | Automatic Execution |
08:21:01 - 10-Dec-25 |
| Buy* | 100 | $5.159 | Automatic Execution |
08:18:01 - 10-Dec-25 |
| Buy* | 259 | $5.159 | Automatic Execution |
08:15:00 - 10-Dec-25 |
| Buy* | 3,318 | $5.159 | Automatic Execution |
08:12:00 - 10-Dec-25 |
| Buy* | 14,511 | $5.159 | Automatic Execution |
08:09:00 - 10-Dec-25 |
| Buy* | 12,386 | $5.159 | Automatic Execution |
08:09:00 - 10-Dec-25 |
| Buy* | 16,853 | $5.156 | Automatic Execution |
08:06:00 - 10-Dec-25 |
| Buy* | 11,840 | $5.173 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Buy* | 13,688 | $5.159 | Automatic Execution |
08:03:07 - 09-Dec-25 |
| Buy* | 9,835 | $5.175 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 16,163 | $5.171 | Automatic Execution |
09:27:07 - 08-Dec-25 |
| Buy* | 120 | $5.168 | Automatic Execution |
09:24:06 - 08-Dec-25 |
| Buy* | 214 | $5.168 | Automatic Execution |
09:21:05 - 08-Dec-25 |
| Buy* | 385 | $5.168 | Automatic Execution |
09:18:04 - 08-Dec-25 |
| Buy* | 2,223 | $5.168 | Automatic Execution |
09:12:02 - 08-Dec-25 |
| Buy* | 2,834 | $5.168 | Automatic Execution |
09:09:01 - 08-Dec-25 |
| Buy* | 9,797 | $5.168 | Automatic Execution |
09:06:00 - 08-Dec-25 |
| Buy* | 14,034 | $5.168 | Automatic Execution |
09:03:00 - 08-Dec-25 |
| Sell* | 6,491 | $5.17 | Automatic Execution |
15:40:51 - 05-Dec-25 |
| Buy* | 30,005 | $5.163 | Automatic Execution |
08:03:04 - 05-Dec-25 |
| Buy* | 8,703 | $5.176 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Buy* | 5 | $5.156 | Suspected BUY Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 738 | $5.142 | Automatic Execution |
08:03:03 - 04-Dec-25 |
| Buy* | 13,958 | $5.142 | Automatic Execution |
08:03:03 - 04-Dec-25 |
| Buy* | 1,175 | $5.156 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Buy* | 1,762 | $5.155 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Buy* | 1,175 | $5.156 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Buy* | 13,705 | $5.156 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Buy* | 21,268 | $5.139 | Automatic Execution |
08:03:03 - 03-Dec-25 |
| Buy* | 15,146 | $5.154 | Automatic Execution |
08:03:00 - 03-Dec-25 |
| Buy* | 14,107 | $5.128 | Automatic Execution |
10:07:12 - 02-Dec-25 |
| Buy* | 30,805 | $5.128 | Automatic Execution |
10:07:07 - 02-Dec-25 |
| Buy* | 30,805 | $5.128 | Automatic Execution |
10:06:58 - 02-Dec-25 |
| Buy* | 20,746 | $5.126 | Automatic Execution |
09:06:44 - 02-Dec-25 |
| Buy* | 2,025 | $5.119 | Automatic Execution |
08:43:19 - 02-Dec-25 |
| Buy* | 8,886 | $5.119 | Automatic Execution |
08:40:19 - 02-Dec-25 |
| Buy* | 19,416 | $5.119 | Automatic Execution |
08:37:19 - 02-Dec-25 |
| Buy* | 8 | $5.116 | Automatic Execution |
08:34:19 - 02-Dec-25 |
| Buy* | 7 | $5.116 | Automatic Execution |
08:31:18 - 02-Dec-25 |
| Buy* | 32 | $5.116 | Automatic Execution |
08:28:18 - 02-Dec-25 |
| Buy* | 382 | $5.116 | Automatic Execution |
08:25:18 - 02-Dec-25 |
| Buy* | 1,925 | $5.116 | Automatic Execution |
08:22:18 - 02-Dec-25 |
| Buy* | 2,188 | $5.116 | Automatic Execution |
08:19:17 - 02-Dec-25 |
| Buy* | 10,417 | $5.116 | Automatic Execution |
08:16:17 - 02-Dec-25 |
| Buy* | 15,844 | $5.116 | Automatic Execution |
08:16:17 - 02-Dec-25 |
| Buy* | 18,162 | $5.121 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 5,330 | $5.356 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 6,500 | $5.251 | Automatic Execution |
08:00:29 - 28-Nov-25 |
| Buy* | 22 | $5.149 | Suspected BUY Trade |
08:00:29 - 28-Nov-25 |
| Buy* | 9,902 | $5.125 | Automatic Execution |
08:06:04 - 27-Nov-25 |
| Buy* | 8,458 | $5.148 | Automatic Execution |
08:03:03 - 27-Nov-25 |
| Buy* | 14,783 | $5.098 | Automatic Execution |
08:26:58 - 26-Nov-25 |
| Buy* | 12,229 | $5.127 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 9,475 | $5.024 | Automatic Execution |
09:01:14 - 25-Nov-25 |
| Buy* | 31,350 | $5.024 | Automatic Execution |
09:00:00 - 25-Nov-25 |
| Buy* | 24,506 | $5.009 | Automatic Execution |
08:03:00 - 24-Nov-25 |
| Buy* | 1 | $4.976 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 16,441 | $4.9075 | Automatic Execution |
08:03:05 - 21-Nov-25 |
| Buy* | 31,972 | $4.9295 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Buy* | 7,976 | $5.044 | Automatic Execution |
08:09:35 - 20-Nov-25 |
| Buy* | 3,277 | $5.044 | Automatic Execution |
08:08:48 - 20-Nov-25 |
| Buy* | 8,248 | $5.044 | Automatic Execution |
08:08:48 - 20-Nov-25 |
| Buy* | 7,740 | $4.9695 | Automatic Execution |
08:11:09 - 19-Nov-25 |
| Buy* | 5,958 | $4.998 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 3,944 | $4.9785 | Automatic Execution |
08:23:47 - 18-Nov-25 |
| Buy* | 10,389 | $4.9815 | Automatic Execution |
08:04:57 - 18-Nov-25 |
| Buy* | 22,844 | $5.001 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Buy* | 8,587 | $5.11 | Automatic Execution |
08:03:00 - 17-Nov-25 |
| Buy* | 6,535 | $5.051 | Automatic Execution |
08:04:00 - 14-Nov-25 |
| Buy* | 4,826 | $5.051 | Automatic Execution |
08:04:00 - 14-Nov-25 |
| Buy* | 11,405 | $5.078 | Automatic Execution |
08:03:00 - 14-Nov-25 |
| Buy* | 7,931 | $5.154 | Automatic Execution |
08:03:04 - 13-Nov-25 |
| Buy* | 5,484 | $5.154 | Automatic Execution |
08:03:04 - 13-Nov-25 |
| Buy* | 5,748 | $5.154 | Automatic Execution |
08:03:04 - 13-Nov-25 |
| Sell* | 16,295 | $5.129 | Automatic Execution |
16:23:25 - 12-Nov-25 |
| Buy* | 5,090 | $5.154 | Automatic Execution |
08:05:00 - 12-Nov-25 |
| Buy* | 16,182 | $5.18 | Automatic Execution |
08:03:00 - 12-Nov-25 |
| Buy* | 3,518 | $5.126 | Automatic Execution |
08:03:04 - 11-Nov-25 |
| Buy* | 9,013 | $5.152 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Buy* | 5,923 | $5.086 | Automatic Execution |
08:08:55 - 10-Nov-25 |
| Buy* | 5,552 | $5.112 | Automatic Execution |
08:03:00 - 10-Nov-25 |
| Buy* | 4,408 | $5.062 | Automatic Execution |
08:03:05 - 07-Nov-25 |
| Buy* | 494 | $5.087 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 10,158 | $5.087 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 12 | $5.064 | Suspected BUY Trade |
08:00:21 - 07-Nov-25 |
| Buy* | 937 | $5.07 | Automatic Execution |
08:13:17 - 05-Nov-25 |
| Buy* | 2,162 | $5.17 | Automatic Execution |
08:10:45 - 05-Nov-25 |
| Buy* | 3,888 | $5.069 | Automatic Execution |
08:10:44 - 05-Nov-25 |
| Buy* | 8,077 | $5.065 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 2,643 | $5.075 | Automatic Execution |
08:07:23 - 04-Nov-25 |
| Sell* | 109 | $5.067 | Automatic Execution |
08:04:22 - 04-Nov-25 |
| Buy* | 3,736 | $5.078 | Automatic Execution |
08:03:04 - 04-Nov-25 |