| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.028 | Automatic Execution |
16:10:57 - 02-Apr-26 |
| Buy* | 1,321 | $4.969 | Automatic Execution |
11:43:55 - 02-Apr-26 |
| Sell* | 20 | $4.9675 | Automatic Execution |
10:32:55 - 02-Apr-26 |
| Buy* | 6,053 | $4.9695 | Automatic Execution |
08:15:01 - 02-Apr-26 |
| Buy* | 12,570 | $4.969 | Automatic Execution |
08:14:35 - 02-Apr-26 |
| Buy* | 8,139 | $4.9685 | Automatic Execution |
08:12:49 - 02-Apr-26 |
| Buy* | 6,458 | $4.9725 | Automatic Execution |
08:12:02 - 02-Apr-26 |
| Buy* | 1,747 | $4.9745 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Buy* | 2,316 | $4.976 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Buy* | 10,173 | $4.976 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Buy* | 2,328 | $4.9745 | Automatic Execution |
08:06:00 - 02-Apr-26 |
| Buy* | 5,482 | $4.9775 | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Sell* | 20 | $4.996 | Automatic Execution |
10:32:58 - 01-Apr-26 |
| Buy* | 1,625 | $5.029 | Automatic Execution |
08:46:33 - 01-Apr-26 |
| Buy* | 656 | $5.029 | Automatic Execution |
08:46:33 - 01-Apr-26 |
| Buy* | 13,977 | $5.03 | Automatic Execution |
08:44:27 - 01-Apr-26 |
| Buy* | 2,757 | $5.03 | Automatic Execution |
08:41:26 - 01-Apr-26 |
| Buy* | 273 | $5.03 | Automatic Execution |
08:41:26 - 01-Apr-26 |
| Buy* | 383 | $5.03 | Automatic Execution |
08:38:25 - 01-Apr-26 |
| Buy* | 417 | $5.029 | Automatic Execution |
08:35:24 - 01-Apr-26 |
| Buy* | 3,721 | $5.029 | Automatic Execution |
08:32:23 - 01-Apr-26 |
| Buy* | 789 | $5.026 | Automatic Execution |
08:27:35 - 01-Apr-26 |
| Buy* | 1,587 | $5.026 | Automatic Execution |
08:27:35 - 01-Apr-26 |
| Buy* | 1,870 | $5.026 | Automatic Execution |
08:24:34 - 01-Apr-26 |
| Buy* | 1,781 | $5.026 | Automatic Execution |
08:21:33 - 01-Apr-26 |
| Buy* | 5,184 | $5.026 | Automatic Execution |
08:21:33 - 01-Apr-26 |
| Buy* | 1,901 | $5.025 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 581 | $5.031 | Automatic Execution |
08:15:31 - 01-Apr-26 |
| Buy* | 2,303 | $5.029 | Automatic Execution |
08:12:30 - 01-Apr-26 |
| Buy* | 5,179 | $5.029 | Automatic Execution |
08:12:30 - 01-Apr-26 |
| Buy* | 5,179 | $5.029 | Automatic Execution |
08:12:30 - 01-Apr-26 |
| Buy* | 2,004 | $5.031 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Buy* | 3,453 | $5.031 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Buy* | 1,006 | $5.031 | Automatic Execution |
08:06:00 - 01-Apr-26 |
| Buy* | 3,453 | $5.031 | Automatic Execution |
08:06:00 - 01-Apr-26 |
| Buy* | 3,265 | $5.031 | Automatic Execution |
08:03:00 - 01-Apr-26 |
| Sell* | 20 | $4.889 | Automatic Execution |
10:16:33 - 31-Mar-26 |
| Buy* | 19,046 | $4.887 | Automatic Execution |
08:03:56 - 31-Mar-26 |
| Buy* | 12,759 | $4.8885 | Automatic Execution |
08:03:56 - 31-Mar-26 |
| Sell* | 13 | $4.87 | Automatic Execution |
08:03:01 - 31-Mar-26 |
| Buy* | 328 | $4.8935 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Sell* | 20 | $4.896 | Automatic Execution |
13:09:53 - 30-Mar-26 |
| Sell* | 21,582 | $4.9155 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Sell* | 20 | $4.885 | Automatic Execution |
10:15:45 - 30-Mar-26 |
| Buy* | 16,546 | $4.8855 | Automatic Execution |
08:03:04 - 30-Mar-26 |
| Buy* | 2,841 | $4.905 | Automatic Execution |
08:03:00 - 30-Mar-26 |
| Sell* | 20 | $4.9405 | Automatic Execution |
10:20:19 - 27-Mar-26 |
| Buy* | 441 | $4.961 | Automatic Execution |
08:26:20 - 27-Mar-26 |
| Buy* | 3,480 | $4.964 | Automatic Execution |
08:23:43 - 27-Mar-26 |
| Buy* | 2,321 | $4.9615 | Automatic Execution |
08:21:06 - 27-Mar-26 |
| Buy* | 3,481 | $4.9615 | Automatic Execution |
08:21:06 - 27-Mar-26 |
| Buy* | 3,480 | $4.9635 | Automatic Execution |
08:18:05 - 27-Mar-26 |
| Buy* | 1,008 | $4.966 | Automatic Execution |
08:15:04 - 27-Mar-26 |
| Buy* | 1,559 | $4.966 | Automatic Execution |
08:12:03 - 27-Mar-26 |
| Buy* | 10,468 | $4.9725 | Automatic Execution |
08:09:02 - 27-Mar-26 |
| Buy* | 1,715 | $4.973 | Automatic Execution |
08:06:01 - 27-Mar-26 |
| Buy* | 4,954 | $4.991 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Sell* | 20 | $4.999 | Automatic Execution |
10:18:07 - 26-Mar-26 |
| Buy* | 770 | $5.034 | Automatic Execution |
08:09:02 - 26-Mar-26 |
| Buy* | 1,146 | $5.035 | Automatic Execution |
08:09:02 - 26-Mar-26 |
| Buy* | 12,075 | $5.035 | Automatic Execution |
08:09:02 - 26-Mar-26 |
| Buy* | 5,742 | $5.031 | Automatic Execution |
08:06:01 - 26-Mar-26 |
| Buy* | 8,019 | $5.029 | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Sell* | 20 | $5.032 | Automatic Execution |
15:38:21 - 25-Mar-26 |
| Sell* | 135 | $5.036 | Automatic Execution |
15:09:19 - 25-Mar-26 |
| Sell* | 13,765 | $5.042 | Automatic Execution |
15:07:05 - 25-Mar-26 |
| Sell* | 9,177 | $5.042 | Automatic Execution |
15:07:05 - 25-Mar-26 |
| Sell* | 13,806 | $5.045 | Automatic Execution |
15:03:02 - 25-Mar-26 |
| Sell* | 20 | $5.043 | Automatic Execution |
10:23:02 - 25-Mar-26 |
| Sell* | 2,706 | $5.057 | Automatic Execution |
08:09:20 - 25-Mar-26 |
| Buy* | 6,643 | $5.057 | Automatic Execution |
08:03:15 - 25-Mar-26 |
| Buy* | 31,461 | $5.057 | Automatic Execution |
08:03:15 - 25-Mar-26 |
| Buy* | 4,733 | $5.06 | Automatic Execution |
08:03:00 - 25-Mar-26 |
| Sell* | 20 | $5.012 | Automatic Execution |
10:24:33 - 24-Mar-26 |
| Buy* | 24,885 | $5.036 | Automatic Execution |
08:06:26 - 24-Mar-26 |
| Buy* | 16,979 | $5.036 | Automatic Execution |
08:05:30 - 24-Mar-26 |
| Buy* | 22,295 | $5.033 | Automatic Execution |
08:04:33 - 24-Mar-26 |
| Buy* | 279 | $5.038 | Automatic Execution |
08:03:00 - 24-Mar-26 |
| Sell* | 20 | $5.023 | Automatic Execution |
12:03:27 - 23-Mar-26 |
| Buy* | 3,276 | $5.037 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 3,276 | $5.038 | Automatic Execution |
11:28:08 - 23-Mar-26 |
| Buy* | 21,187 | $4.946 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 20 | $4.9115 | Automatic Execution |
10:34:45 - 23-Mar-26 |
| Buy* | 3,000 | $4.933 | Automatic Execution |
08:04:24 - 23-Mar-26 |
| Buy* | 9,487 | $4.935 | Automatic Execution |
08:03:00 - 23-Mar-26 |
| Buy* | 9,487 | $4.935 | Automatic Execution |
08:03:00 - 23-Mar-26 |
| Sell* | 20 | $4.989 | Automatic Execution |
10:09:12 - 20-Mar-26 |
| Sell* | 1,150 | $5.017 | Automatic Execution |
08:03:01 - 20-Mar-26 |
| Buy* | 29,980 | $5.061 | Automatic Execution |
08:03:00 - 20-Mar-26 |
| Sell* | 20 | $5.029 | Automatic Execution |
10:15:12 - 19-Mar-26 |
| Buy* | 16,050 | $5.028 | Automatic Execution |
08:04:29 - 19-Mar-26 |
| Buy* | 25,823 | $5.032 | Automatic Execution |
08:03:11 - 19-Mar-26 |
| Sell* | 20 | $5.124 | Automatic Execution |
10:27:22 - 18-Mar-26 |
| Buy* | 16,250 | $5.13 | Automatic Execution |
08:06:01 - 18-Mar-26 |
| Buy* | 12,035 | $5.137 | Automatic Execution |
08:03:00 - 18-Mar-26 |
| Sell* | 9,971 | $5.099 | Automatic Execution |
15:36:19 - 17-Mar-26 |
| Buy* | 1,250 | $5.10 | Automatic Execution |
13:11:54 - 17-Mar-26 |
| Buy* | 15,641 | $5.082 | Automatic Execution |
08:03:00 - 17-Mar-26 |
| Buy* | 30,301 | $5.083 | Automatic Execution |
08:03:00 - 17-Mar-26 |
| Buy* | 27,960 | $5.065 | Automatic Execution |
08:03:11 - 16-Mar-26 |
| Buy* | 8,010 | $5.072 | Automatic Execution |
08:03:00 - 16-Mar-26 |
| Buy* | 7,123 | $5.047 | Automatic Execution |
08:11:59 - 13-Mar-26 |
| Buy* | 31,084 | $5.047 | Automatic Execution |
08:11:20 - 13-Mar-26 |
| Buy* | 19,955 | $5.053 | Automatic Execution |
08:08:19 - 13-Mar-26 |
| Sell* | 13,653 | $5.049 | Automatic Execution |
08:05:19 - 13-Mar-26 |
| Buy* | 5,335 | $5.063 | Automatic Execution |
08:03:00 - 13-Mar-26 |
| Buy* | 4,713 | $5.133 | Automatic Execution |
08:03:00 - 12-Mar-26 |
| Buy* | 9,285 | $5.13 | Automatic Execution |
08:03:00 - 12-Mar-26 |
| Sell* | 8 | $5.106 | Automatic Execution |
08:03:00 - 12-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 200 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.156 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 100 | $5.152 | Automatic Execution |
14:00:35 - 11-Mar-26 |
| Buy* | 3,600 | $5.145 | Automatic Execution |
08:41:27 - 11-Mar-26 |
| Buy* | 840 | $5.145 | Automatic Execution |
08:41:27 - 11-Mar-26 |
| Buy* | 15,330 | $5.149 | Automatic Execution |
08:06:42 - 11-Mar-26 |
| Buy* | 23,040 | $5.152 | Automatic Execution |
08:06:27 - 11-Mar-26 |
| Buy* | 27,355 | $5.148 | Automatic Execution |
08:03:36 - 11-Mar-26 |
| Sell* | 1,200 | $5.131 | Automatic Execution |
08:03:00 - 11-Mar-26 |
| Buy* | 3,988 | $5.154 | Automatic Execution |
08:03:00 - 11-Mar-26 |
| Buy* | 9,292 | $5.154 | Automatic Execution |
08:03:00 - 11-Mar-26 |
| Buy* | 22,837 | $5.169 | Automatic Execution |
08:06:01 - 10-Mar-26 |
| Buy* | 5,203 | $5.168 | Automatic Execution |
08:03:00 - 10-Mar-26 |
| Buy* | 700 | $5.09 | Automatic Execution |
16:29:56 - 09-Mar-26 |
| Sell* | 1,375 | $5.028 | Automatic Execution |
09:02:41 - 09-Mar-26 |
| Sell* | 100 | $5.034 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Sell* | 300 | $5.034 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Sell* | 1,500 | $5.034 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Buy* | 5,438 | $5.045 | Automatic Execution |
08:07:05 - 09-Mar-26 |
| Buy* | 5,814 | $5.045 | Automatic Execution |
08:06:01 - 09-Mar-26 |
| Buy* | 8,721 | $5.045 | Automatic Execution |
08:06:01 - 09-Mar-26 |
| Sell* | 702 | $5.011 | Automatic Execution |
08:03:00 - 09-Mar-26 |
| Buy* | 7,652 | $5.044 | Automatic Execution |
08:03:00 - 09-Mar-26 |
| Buy* | 11,948 | $5.186 | Automatic Execution |
08:05:10 - 06-Mar-26 |
| Buy* | 7,443 | $5.196 | Automatic Execution |
08:03:00 - 06-Mar-26 |
| Sell* | 10,811 | $5.193 | Automatic Execution |
15:16:17 - 05-Mar-26 |
| Sell* | 9,393 | $5.196 | Automatic Execution |
14:39:20 - 05-Mar-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
14:36:17 - 05-Mar-26 |
| Buy* | 100 | $5.182 | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Buy* | 11,756 | $5.194 | Automatic Execution |
08:06:08 - 05-Mar-26 |
| Buy* | 30,258 | $5.194 | Automatic Execution |
08:06:08 - 05-Mar-26 |
| Buy* | 15,340 | $5.202 | Automatic Execution |
08:03:07 - 05-Mar-26 |
| Sell* | 13 | $5.171 | Automatic Execution |
08:03:00 - 05-Mar-26 |
| Buy* | 7,237 | $5.208 | Automatic Execution |
08:03:00 - 05-Mar-26 |
| Sell* | 10,386 | $5.179 | Automatic Execution |
14:35:41 - 04-Mar-26 |
| Buy* | 25,290 | $5.158 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Buy* | 5,070 | $5.17 | Automatic Execution |
08:03:00 - 04-Mar-26 |
| Buy* | 260 | $5.141 | Automatic Execution |
09:30:33 - 03-Mar-26 |
| Buy* | 12,355 | $5.182 | Automatic Execution |
08:03:00 - 03-Mar-26 |
| Buy* | 30,213 | $5.182 | Automatic Execution |
08:03:00 - 03-Mar-26 |
| Buy* | 16,780 | $5.155 | Automatic Execution |
08:03:00 - 02-Mar-26 |
| Buy* | 2,571 | $5.249 | Automatic Execution |
09:18:56 - 27-Feb-26 |
| Buy* | 42 | $5.24 | Suspected BUY Trade |
08:00:00 - 27-Feb-26 |
| Buy* | 26,976 | $5.275 | Automatic Execution |
08:06:01 - 26-Feb-26 |
| Sell* | 2,052 | $5.256 | Automatic Execution |
08:03:00 - 26-Feb-26 |
| Buy* | 4,748 | $5.281 | Automatic Execution |
08:03:00 - 26-Feb-26 |
| Buy* | 5,167 | $5.249 | Automatic Execution |
12:40:45 - 25-Feb-26 |
| Sell* | 785 | $5.24 | Automatic Execution |
12:40:27 - 25-Feb-26 |
| Buy* | 20,223 | $5.238 | Automatic Execution |
08:03:07 - 25-Feb-26 |
| Buy* | 5,290 | $5.244 | Automatic Execution |
08:03:00 - 25-Feb-26 |
| Buy* | 2,052 | $5.195 | Automatic Execution |
09:02:05 - 24-Feb-26 |
| Buy* | 19,933 | $5.195 | Automatic Execution |
08:04:22 - 24-Feb-26 |
| Buy* | 8,329 | $5.198 | Automatic Execution |
08:03:07 - 24-Feb-26 |
| Sell* | 850 | $5.18 | Automatic Execution |
08:03:00 - 24-Feb-26 |
| Buy* | 4,796 | $5.205 | Automatic Execution |
08:03:00 - 24-Feb-26 |
| Buy* | 18,044 | $5.224 | Automatic Execution |
08:06:09 - 23-Feb-26 |
| Buy* | 14,381 | $5.227 | Automatic Execution |
08:03:08 - 23-Feb-26 |
| Buy* | 15,632 | $5.232 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Buy* | 8,808 | $5.233 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Buy* | 21,959 | $5.236 | Automatic Execution |
08:06:01 - 19-Feb-26 |
| Sell* | 666 | $5.21 | Automatic Execution |
08:03:00 - 19-Feb-26 |
| Buy* | 2,112 | $5.257 | Automatic Execution |
08:03:00 - 19-Feb-26 |
| Buy* | 30,165 | $5.257 | Automatic Execution |
08:03:00 - 19-Feb-26 |
| Sell* | 9,079 | $5.207 | Automatic Execution |
14:46:52 - 18-Feb-26 |
| Sell* | 10,296 | $5.209 | Automatic Execution |
14:44:42 - 18-Feb-26 |
| Buy* | 22,617 | $5.207 | Automatic Execution |
08:03:00 - 18-Feb-26 |
| Buy* | 730 | $5.17 | Automatic Execution |
08:40:13 - 17-Feb-26 |
| Buy* | 14,738 | $5.182 | Automatic Execution |
08:06:01 - 17-Feb-26 |
| Buy* | 3,537 | $5.182 | Automatic Execution |
08:06:01 - 17-Feb-26 |
| Buy* | 4,460 | $5.182 | Automatic Execution |
08:03:00 - 17-Feb-26 |
| Buy* | 16,684 | $5.197 | Automatic Execution |
08:06:02 - 16-Feb-26 |
| Buy* | 30,442 | $5.197 | Automatic Execution |
08:06:01 - 16-Feb-26 |
| Buy* | 8,985 | $5.203 | Automatic Execution |
08:03:00 - 16-Feb-26 |
| Buy* | 22,587 | $5.193 | Automatic Execution |
08:03:00 - 13-Feb-26 |
| Buy* | 10,318 | $5.289 | Automatic Execution |
08:06:01 - 12-Feb-26 |
| Buy* | 4,760 | $5.289 | Automatic Execution |
08:06:01 - 12-Feb-26 |