| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.132 | 5.132 | 5.123 | 5.1075 | 24,718 |
| 15th Dec 2025 (Mon) | 5.174 | 5.174 | 5.159 | 5.155 | 117,388 |
| 12th Dec 2025 (Fri) | 5.22 | 5.22 | 5.207 | 5.14 | 30,473 |
| 11th Dec 2025 (Thu) | 5.167 | 5.167 | 5.155 | 5.1705 | 44,609 |
| 10th Dec 2025 (Wed) | 5.173 | 5.173 | 5.148 | 5.153 | 214,798 |
| 9th Dec 2025 (Tue) | 5.175 | 5.175 | 5.159 | 5.16 | 23,523 |
| 8th Dec 2025 (Mon) | 5.168 | 5.171 | 5.168 | 5.151 | 46,691 |
| 5th Dec 2025 (Fri) | 5.156 | 5.176 | 5.156 | 5.1585 | 45,204 |
| 4th Dec 2025 (Thu) | 5.156 | 5.156 | 5.142 | 5.138 | 32,513 |
| 3rd Dec 2025 (Wed) | 5.154 | 5.154 | 5.139 | 5.126 | 36,414 |
| 2nd Dec 2025 (Tue) | 5.116 | 5.128 | 5.116 | 5.1135 | 157,593 |
| 1st Dec 2025 (Mon) | 5.121 | 5.121 | 5.121 | 5.124 | 18,162 |
| 28th Nov 2025 (Fri) | 5.149 | 5.356 | 5.149 | 5.1295 | 11,852 |
| 27th Nov 2025 (Thu) | 5.149 | 5.356 | 5.125 | 5.1135 | 27,747 |
| 26th Nov 2025 (Wed) | 5.127 | 5.127 | 5.098 | 5.1205 | 27,012 |
| 25th Nov 2025 (Tue) | 5.024 | 5.024 | 5.024 | 5.0405 | 40,825 |
| 24th Nov 2025 (Mon) | 4.976 | 5.009 | 4.976 | 5.02 | 24,507 |
| 21st Nov 2025 (Fri) | 4.93 | 4.93 | 4.9075 | 4.92775 | 48,414 |
| 20th Nov 2025 (Thu) | 5.044 | 5.044 | 5.044 | 5.0185 | 19,501 |
| 19th Nov 2025 (Wed) | 4.998 | 4.998 | 4.9695 | 4.974 | 13,698 |
| 18th Nov 2025 (Tue) | 5.001 | 5.001 | 4.9785 | 4.9715 | 37,177 |
| 17th Nov 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.04 | 8,587 |
| 14th Nov 2025 (Fri) | 5.078 | 5.078 | 5.051 | 5.0725 | 22,766 |
| 13th Nov 2025 (Thu) | 5.154 | 5.154 | 5.154 | 5.0855 | 19,163 |
| 12th Nov 2025 (Wed) | 5.18 | 5.18 | 5.129 | 5.136 | 37,567 |
| 11th Nov 2025 (Tue) | 5.152 | 5.152 | 5.126 | 5.1135 | 12,531 |
| 10th Nov 2025 (Mon) | 5.112 | 5.112 | 5.086 | 5.084 | 11,475 |
| 7th Nov 2025 (Fri) | 5.064 | 5.087 | 5.062 | 4.9845 | 15,072 |
| 6th Nov 2025 (Thu) | 5.085 | 5.085 | 5.085 | 5.0465 | 3,409 |
| 5th Nov 2025 (Wed) | 5.065 | 5.17 | 5.065 | 5.0905 | 15,064 |
| 4th Nov 2025 (Tue) | 5.078 | 5.078 | 5.067 | 5.0875 | 6,488 |
| 3rd Nov 2025 (Mon) | 5.1065 | 5.113 | 5.1065 | 5.113 | 0 |
| 31st Oct 2025 (Fri) | 5.1335 | 5.1335 | 5.1065 | 5.1065 | 0 |
| 30th Oct 2025 (Thu) | 5.153 | 5.153 | 5.1335 | 5.1335 | 0 |
| 29th Oct 2025 (Wed) | 5.126 | 5.153 | 5.126 | 5.153 | 0 |
| 28th Oct 2025 (Tue) | 5.108 | 5.126 | 5.108 | 5.126 | 0 |
| 27th Oct 2025 (Mon) | 5.0695 | 5.108 | 5.0695 | 5.108 | 0 |
| 24th Oct 2025 (Fri) | 5.0085 | 5.0695 | 5.0085 | 5.0695 | 0 |
| 23rd Oct 2025 (Thu) | 4.98975 | 5.0085 | 4.98975 | 5.0085 | 0 |
| 22nd Oct 2025 (Wed) | 5.0195 | 5.0195 | 4.98975 | 4.98975 | 0 |
| 21st Oct 2025 (Tue) | 5.012 | 5.0195 | 5.012 | 5.0195 | 0 |
| 20th Oct 2025 (Mon) | 4.9265 | 5.012 | 4.9265 | 5.012 | 0 |
| 17th Oct 2025 (Fri) | 4.975 | 4.975 | 4.9265 | 4.9265 | 0 |
| 16th Oct 2025 (Thu) | 4.991 | 4.991 | 4.975 | 4.975 | 0 |