| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 2nd Apr 2026 (Thu) | 4.9775 | 5.028 | 4.9675 | 5.0245 | 58,627 |
| 1st Apr 2026 (Wed) | 5.031 | 5.031 | 4.996 | 5.0335 | 63,364 |
| 31st Mar 2026 (Tue) | 4.883 | 4.8935 | 4.87 | 4.91375 | 32,167 |
| 30th Mar 2026 (Mon) | 4.905 | 4.9155 | 4.885 | 4.8825 | 41,009 |
| 27th Mar 2026 (Fri) | 4.991 | 4.991 | 4.9405 | 4.9015 | 32,927 |
| 26th Mar 2026 (Thu) | 5.029 | 5.035 | 4.999 | 4.9815 | 27,772 |
| 25th Mar 2026 (Wed) | 5.06 | 5.06 | 5.032 | 5.0405 | 82,466 |
| 24th Mar 2026 (Tue) | 5.038 | 5.038 | 5.012 | 5.029 | 64,458 |
| 23rd Mar 2026 (Mon) | 4.94 | 5.038 | 4.9115 | 5.0075 | 52,449 |
| 20th Mar 2026 (Fri) | 5.061 | 5.061 | 4.989 | 4.9845 | 31,150 |
| 19th Mar 2026 (Thu) | 5.032 | 5.032 | 5.028 | 5.0145 | 41,893 |
| 18th Mar 2026 (Wed) | 5.137 | 5.137 | 5.124 | 5.077 | 28,305 |
| 17th Mar 2026 (Tue) | 5.083 | 5.10 | 5.082 | 5.0995 | 57,163 |
| 16th Mar 2026 (Mon) | 5.072 | 5.072 | 5.065 | 5.072 | 35,970 |
| 13th Mar 2026 (Fri) | 5.063 | 5.063 | 5.047 | 5.051 | 77,150 |
| 12th Mar 2026 (Thu) | 5.106 | 5.133 | 5.106 | 5.092 | 14,006 |
| 11th Mar 2026 (Wed) | 5.154 | 5.156 | 5.131 | 5.1235 | 85,845 |
| 10th Mar 2026 (Tue) | 5.168 | 5.169 | 5.168 | 5.165 | 28,040 |
| 9th Mar 2026 (Mon) | 5.044 | 5.09 | 5.011 | 5.0855 | 32,302 |
| 6th Mar 2026 (Fri) | 5.196 | 5.196 | 5.186 | 5.117 | 19,391 |
| 5th Mar 2026 (Thu) | 5.208 | 5.208 | 5.171 | 5.163 | 86,008 |
| 4th Mar 2026 (Wed) | 5.17 | 5.179 | 5.158 | 5.206 | 40,746 |
| 3rd Mar 2026 (Tue) | 5.182 | 5.182 | 5.141 | 5.136 | 42,828 |
| 2nd Mar 2026 (Mon) | 5.15 | 5.155 | 5.15 | 5.1885 | 19,197 |
| 27th Feb 2026 (Fri) | 5.24 | 5.258 | 5.24 | 5.213 | 17,558 |
| 26th Feb 2026 (Thu) | 5.281 | 5.281 | 5.256 | 5.2485 | 33,776 |
| 25th Feb 2026 (Wed) | 5.244 | 5.249 | 5.238 | 5.2575 | 31,465 |
| 24th Feb 2026 (Tue) | 5.205 | 5.205 | 5.18 | 5.2155 | 35,960 |
| 23rd Feb 2026 (Mon) | 5.227 | 5.227 | 5.224 | 5.187 | 32,425 |
| 20th Feb 2026 (Fri) | 5.233 | 5.233 | 5.232 | 5.221 | 24,440 |
| 19th Feb 2026 (Thu) | 5.257 | 5.257 | 5.21 | 5.2055 | 54,902 |
| 18th Feb 2026 (Wed) | 5.207 | 5.209 | 5.207 | 5.2345 | 41,992 |
| 17th Feb 2026 (Tue) | 5.182 | 5.182 | 5.17 | 5.177 | 23,465 |
| 16th Feb 2026 (Mon) | 5.203 | 5.203 | 5.197 | 5.177 | 56,111 |
| 13th Feb 2026 (Fri) | 5.193 | 5.193 | 5.193 | 5.1865 | 22,587 |
| 12th Feb 2026 (Thu) | 5.289 | 5.289 | 5.289 | 5.1995 | 40,247 |
| 11th Feb 2026 (Wed) | 5.30 | 5.30 | 5.277 | 5.264 | 53,609 |
| 10th Feb 2026 (Tue) | 5.289 | 5.292 | 5.289 | 5.283 | 50,339 |
| 9th Feb 2026 (Mon) | 5.274 | 5.292 | 5.264 | 5.2925 | 56,382 |
| 6th Feb 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.234 | 1,500 |