| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.163 | 5.163 | 5.163 | 5.234 | 1,500 |
| 5th Feb 2026 (Thu) | 5.235 | 5.235 | 5.228 | 5.172 | 41,614 |
| 4th Feb 2026 (Wed) | 5.284 | 5.284 | 5.258 | 5.239 | 53,707 |
| 3rd Feb 2026 (Tue) | 5.305 | 5.305 | 5.305 | 5.2565 | 26,421 |
| 2nd Feb 2026 (Mon) | 5.205 | 5.207 | 5.205 | 5.28 | 35,346 |
| 30th Jan 2026 (Fri) | 5.25 | 5.25 | 5.231 | 5.246 | 59,080 |
| 29th Jan 2026 (Thu) | 5.303 | 5.303 | 5.293 | 5.2255 | 21,329 |
| 28th Jan 2026 (Wed) | 5.321 | 5.321 | 5.303 | 5.277 | 47,628 |
| 27th Jan 2026 (Tue) | 5.277 | 5.277 | 5.268 | 5.282 | 32,993 |
| 26th Jan 2026 (Mon) | 5.223 | 5.223 | 5.22 | 5.2455 | 12,362 |
| 23rd Jan 2026 (Fri) | 5.231 | 5.231 | 5.222 | 5.2185 | 13,593 |
| 22nd Jan 2026 (Thu) | 5.216 | 5.216 | 5.208 | 5.219 | 51,632 |
| 21st Jan 2026 (Wed) | 5.155 | 5.155 | 5.147 | 5.1765 | 25,478 |
| 20th Jan 2026 (Tue) | 5.181 | 5.181 | 5.176 | 5.1725 | 59,942 |
| 19th Jan 2026 (Mon) | 5.207 | 5.207 | 5.207 | 5.1765 | 22,604 |
| 16th Jan 2026 (Fri) | 5.286 | 5.286 | 5.286 | 5.244 | 24,737 |
| 15th Jan 2026 (Thu) | 5.242 | 5.242 | 5.231 | 5.265 | 28,840 |
| 14th Jan 2026 (Wed) | 5.267 | 5.267 | 5.267 | 5.216 | 20,907 |
| 13th Jan 2026 (Tue) | 5.281 | 5.281 | 5.257 | 5.254 | 105,947 |
| 12th Jan 2026 (Mon) | 5.219 | 5.219 | 5.219 | 5.25 | 18,104 |
| 9th Jan 2026 (Fri) | 5.23 | 5.24 | 5.23 | 5.25 | 8,355 |
| 8th Jan 2026 (Thu) | 5.22 | 5.226 | 5.217 | 5.222 | 121,627 |
| 7th Jan 2026 (Wed) | 5.262 | 5.262 | 5.262 | 5.2395 | 26,763 |
| 6th Jan 2026 (Tue) | 5.248 | 5.248 | 5.217 | 5.22 | 21,745 |
| 5th Jan 2026 (Mon) | 5.21 | 5.21 | 5.21 | 5.224 | 13,129 |
| 2nd Jan 2026 (Fri) | 5.1955 | 5.1955 | 5.1685 | 5.1685 | 0 |
| 1st Jan 2026 (Thu) | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 31st Dec 2025 (Wed) | 5.204 | 5.204 | 5.204 | 5.1955 | 3,241 |
| 30th Dec 2025 (Tue) | 5.219 | 5.219 | 5.219 | 5.2075 | 12,465 |
| 29th Dec 2025 (Mon) | 5.235 | 5.235 | 5.212 | 5.205 | 30,978 |
| 26th Dec 2025 (Fri) | 5.214 | 5.214 | 5.214 | 5.214 | 0 |
| 25th Dec 2025 (Thu) | 5.214 | 5.214 | 5.214 | 5.214 | 0 |
| 24th Dec 2025 (Wed) | 5.213 | 5.224 | 5.213 | 5.214 | 7,140 |
| 23rd Dec 2025 (Tue) | 5.195 | 5.196 | 5.195 | 5.2055 | 32,364 |
| 22nd Dec 2025 (Mon) | 5.194 | 5.194 | 5.18 | 5.1895 | 129,730 |
| 19th Dec 2025 (Fri) | 5.118 | 5.132 | 5.118 | 5.152 | 44,593 |
| 18th Dec 2025 (Thu) | 5.102 | 5.102 | 5.102 | 5.1325 | 13,751 |
| 17th Dec 2025 (Wed) | 5.128 | 5.144 | 5.128 | 5.09 | 68,930 |
| 16th Dec 2025 (Tue) | 5.132 | 5.132 | 5.123 | 5.1075 | 24,718 |
| 15th Dec 2025 (Mon) | 5.174 | 5.174 | 5.159 | 5.155 | 117,388 |
| 12th Dec 2025 (Fri) | 5.22 | 5.22 | 5.207 | 5.14 | 30,473 |
| 11th Dec 2025 (Thu) | 5.167 | 5.167 | 5.155 | 5.1705 | 44,609 |
| 10th Dec 2025 (Wed) | 5.173 | 5.173 | 5.148 | 5.153 | 214,798 |
| 9th Dec 2025 (Tue) | 5.175 | 5.175 | 5.159 | 5.16 | 23,523 |
| 8th Dec 2025 (Mon) | 5.168 | 5.171 | 5.168 | 5.151 | 46,691 |