| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,036.00p | Suspected BUY Trade |
15:10:26 - 16-Dec-25 |
| Buy* | 9 | 7,041.00p | Suspected BUY Trade |
15:02:07 - 16-Dec-25 |
| Buy* | 15 | 7,041.00p | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Buy* | 273 | 7,020.00p | Suspected BUY Trade |
10:04:32 - 16-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:45:04 - 16-Dec-25 |
| Unknown* | 0 | 7,056.00p | SI Trade |
08:00:32 - 16-Dec-25 |
| Buy* | 1 | 7,089.00p | Suspected BUY Trade |
15:08:25 - 15-Dec-25 |
| Unknown* | 0 | 7,105.00p | SI Trade |
11:27:41 - 15-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
09:46:55 - 15-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
09:32:18 - 15-Dec-25 |
| Sell* | 50 | 7,080.018p | Negotiated Trade |
08:15:13 - 15-Dec-25 |
| Buy* | 1 | 7,096.00p | SI Trade |
08:08:03 - 15-Dec-25 |
| Buy* | 1 | 7,096.00p | Automatic Execution |
08:08:03 - 15-Dec-25 |
| Buy* | 9 | 7,096.00p | Automatic Execution |
08:07:58 - 15-Dec-25 |
| Unknown* | 0 | 7,056.00p | SI Trade |
08:00:40 - 15-Dec-25 |
| Unknown* | 0 | 7,117.00p | SI Trade |
08:00:40 - 15-Dec-25 |
| Buy* | 3 | 7,117.00p | SI Trade |
08:00:40 - 15-Dec-25 |
| Buy* | 21 | 7,063.00p | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 3 | 7,052.00p | SI Trade |
08:50:53 - 11-Dec-25 |
| Sell* | 19 | 7,030.363p | Negotiated Trade |
08:26:10 - 11-Dec-25 |
| Buy* | 22 | 7,040.00p | Suspected BUY Trade |
16:35:12 - 10-Dec-25 |
| Buy* | 69 | 7,036.00p | Automatic Execution |
15:27:50 - 10-Dec-25 |
| Buy* | 69 | 7,036.00p | Automatic Execution |
15:27:47 - 10-Dec-25 |
| Buy* | 32 | 7,042.00p | Automatic Execution |
15:24:51 - 10-Dec-25 |
| Sell* | 2 | 7,021.072p | Negotiated Trade |
10:31:50 - 10-Dec-25 |
| Sell* | 5 | 7,020.908p | Negotiated Trade |
10:29:57 - 10-Dec-25 |
| Buy* | 170 | 7,039.309p | Suspected BUY Trade |
10:13:09 - 10-Dec-25 |
| Sell* | 147 | 7,036.861p | Negotiated Trade |
10:04:23 - 10-Dec-25 |
| Buy* | 1 | 7,060.00p | SI Trade |
08:01:24 - 10-Dec-25 |
| Buy* | 9 | 7,056.00p | Automatic Execution |
08:27:07 - 09-Dec-25 |
| Unknown* | 0 | 7,052.00p | SI Trade |
08:14:04 - 09-Dec-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:06:35 - 09-Dec-25 |
| Unknown* | 0 | 7,055.00p | SI Trade |
11:26:07 - 08-Dec-25 |
| Buy* | 42 | 7,052.449p | Suspected BUY Trade |
08:18:21 - 08-Dec-25 |
| Buy* | 127 | 7,047.195p | Suspected BUY Trade |
08:15:36 - 08-Dec-25 |
| Unknown* | 1 | 7,051.00p | SI Trade |
08:04:12 - 08-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 21 | 7,031.00p | Suspected BUY Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 117 | 7,024.314p | Suspected BUY Trade |
12:28:05 - 05-Dec-25 |
| Buy* | 19 | 7,023.138p | Suspected BUY Trade |
12:27:52 - 05-Dec-25 |
| Buy* | 117 | 7,024.314p | Suspected BUY Trade |
12:26:28 - 05-Dec-25 |
| Buy* | 118 | 7,025.251p | Suspected BUY Trade |
12:24:03 - 05-Dec-25 |
| Sell* | 22 | 7,010.00p | Automatic Execution |
08:04:46 - 05-Dec-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 82 | 6,986.89706p | Currency Conversion Negotiated Trade |
11:48:27 - 04-Dec-25 |
| Buy* | 1 | 6,984.806p | Suspected BUY Trade |
08:33:46 - 04-Dec-25 |
| Buy* | 1 | 6,984.806p | Suspected BUY Trade |
08:33:11 - 04-Dec-25 |
| Buy* | 15 | 6,969.00p | Suspected BUY Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 1 | 7,002.00p | SI Trade |
11:42:10 - 03-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
11:42:10 - 03-Dec-25 |
| Buy* | 35 | 7,001.00p | Automatic Execution |
11:42:10 - 03-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
11:41:20 - 03-Dec-25 |
| Unknown* | 0 | 6,983.00p | SI Trade |
11:41:20 - 03-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | 7,045.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | 7,082.00p | Automatic Execution |
08:00:33 - 03-Dec-25 |
| Buy* | 1 | 7,043.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 7,045.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 7,043.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 7,043.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 19 | 7,045.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 15 | 7,038.00p | Suspected BUY Trade |
16:07:39 - 02-Dec-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
14:05:20 - 02-Dec-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
14:05:20 - 02-Dec-25 |
| Buy* | 1 | 7,049.00p | Automatic Execution |
14:05:20 - 02-Dec-25 |
| Buy* | 1 | 7,049.00p | Automatic Execution |
14:05:19 - 02-Dec-25 |
| Unknown* | 0 | 7,046.00p | SI Trade |
14:05:19 - 02-Dec-25 |
| Buy* | 1 | 7,046.00p | Automatic Execution |
14:05:19 - 02-Dec-25 |
| Buy* | 1 | 7,049.00p | SI Trade |
14:05:19 - 02-Dec-25 |
| Buy* | 25 | 7,045.00p | Automatic Execution |
14:05:17 - 02-Dec-25 |
| Buy* | 36 | 7,047.368p | Suspected BUY Trade |
12:01:04 - 02-Dec-25 |
| Sell* | 70 | 7,018.163p | Negotiated Trade |
09:19:41 - 02-Dec-25 |
| Unknown* | 0 | 7,011.00p | SI Trade |
08:00:43 - 02-Dec-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
15:28:25 - 01-Dec-25 |
| Buy* | 1 | 7,002.00p | Automatic Execution |
15:28:25 - 01-Dec-25 |
| Unknown* | 0 | 7,002.00p | SI Trade |
15:28:25 - 01-Dec-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
15:23:40 - 01-Dec-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
15:23:38 - 01-Dec-25 |
| Buy* | 1 | 7,003.00p | Automatic Execution |
15:23:38 - 01-Dec-25 |
| Buy* | 1 | 7,020.00p | Automatic Execution |
08:44:30 - 01-Dec-25 |
| Buy* | 15 | 7,020.00p | Automatic Execution |
08:44:28 - 01-Dec-25 |
| Sell* | 30 | 7,003.00p | Automatic Execution |
08:27:44 - 01-Dec-25 |
| Buy* | 1 | 7,017.00p | Automatic Execution |
08:00:54 - 01-Dec-25 |
| Buy* | 1,080 | 7,025.00p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 1 | 7,019.00p | Automatic Execution |
15:08:02 - 28-Nov-25 |
| Unknown* | 0 | 7,019.00p | SI Trade |
15:08:00 - 28-Nov-25 |
| Unknown* | 0 | 7,019.00p | SI Trade |
15:07:59 - 28-Nov-25 |
| Sell* | 3 | 7,019.00p | Automatic Execution |
15:07:58 - 28-Nov-25 |
| Sell* | 322 | 7,018.807p | Negotiated Trade |
13:36:42 - 28-Nov-25 |
| Sell* | 2 | 7,018.367p | Negotiated Trade |
09:23:16 - 28-Nov-25 |
| Buy* | 99 | 7,043.128p | Suspected BUY Trade |
08:36:57 - 28-Nov-25 |
| Sell* | 130 | 7,008.894p | Negotiated Trade |
08:04:52 - 28-Nov-25 |
| Unknown* | 0 | 7,059.00p | SI Trade |
08:03:08 - 28-Nov-25 |
| Buy* | 50 | 7,011.00p | Automatic Execution |
15:25:15 - 27-Nov-25 |
| Sell* | 185 | 6,992.567p | Negotiated Trade |
13:23:43 - 27-Nov-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
11:43:19 - 27-Nov-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
11:43:19 - 27-Nov-25 |
| Sell* | 6 | 7,000.00p | Automatic Execution |
11:43:19 - 27-Nov-25 |
| Sell* | 1 | 6,995.269p | Negotiated Trade |
08:02:19 - 27-Nov-25 |
| Sell* | 679 | 7,019.00p | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
16:23:09 - 26-Nov-25 |
| Unknown* | 0 | 7,024.00p | SI Trade |
16:23:06 - 26-Nov-25 |
| Buy* | 1 | 7,024.00p | Automatic Execution |
16:23:06 - 26-Nov-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
15:29:05 - 26-Nov-25 |
| Sell* | 547 | 7,008.00p | Automatic Execution |
12:04:15 - 26-Nov-25 |
| Sell* | 1 | 7,002.00p | Automatic Execution |
09:14:57 - 26-Nov-25 |
| Buy* | 2 | 7,022.00p | SI Trade |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,023.00p | SI Trade |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,023.00p | Automatic Execution |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,017.00p | SI Trade |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,018.00p | Automatic Execution |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,016.00p | Automatic Execution |
09:11:29 - 26-Nov-25 |
| Buy* | 5 | 7,016.00p | SI Trade |
09:11:28 - 26-Nov-25 |
| Buy* | 5 | 7,017.00p | Automatic Execution |
09:11:28 - 26-Nov-25 |
| Buy* | 5 | 7,017.00p | SI Trade |
09:11:27 - 26-Nov-25 |
| Buy* | 5 | 7,015.00p | Automatic Execution |
09:11:27 - 26-Nov-25 |
| Buy* | 1 | 7,017.00p | SI Trade |
09:10:21 - 26-Nov-25 |
| Buy* | 1 | 7,017.00p | SI Trade |
09:10:20 - 26-Nov-25 |
| Buy* | 1 | 7,014.00p | SI Trade |
09:10:20 - 26-Nov-25 |
| Buy* | 1 | 7,017.00p | Automatic Execution |
09:10:20 - 26-Nov-25 |
| Buy* | 1 | 7,017.00p | Automatic Execution |
09:10:20 - 26-Nov-25 |
| Buy* | 1 | 7,015.00p | SI Trade |
09:10:19 - 26-Nov-25 |
| Buy* | 1 | 7,015.00p | Automatic Execution |
09:10:19 - 26-Nov-25 |
| Buy* | 1 | 7,016.00p | SI Trade |
09:10:18 - 26-Nov-25 |
| Buy* | 1 | 7,016.00p | Automatic Execution |
09:10:18 - 26-Nov-25 |
| Unknown* | 0 | 7,017.00p | SI Trade |
09:10:17 - 26-Nov-25 |
| Buy* | 1 | 7,017.00p | Automatic Execution |
09:10:17 - 26-Nov-25 |
| Buy* | 250 | 7,015.00p | Automatic Execution |
09:10:17 - 26-Nov-25 |
| Sell* | 1 | 7,010.648p | Negotiated Trade |
08:48:37 - 26-Nov-25 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:47:34 - 26-Nov-25 |
| Buy* | 2 | 7,022.00p | Automatic Execution |
08:47:34 - 26-Nov-25 |
| Sell* | 2 | 7,009.29p | Negotiated Trade |
08:47:26 - 26-Nov-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:00:35 - 26-Nov-25 |
| Buy* | 1 | 7,043.00p | SI Trade |
08:00:35 - 26-Nov-25 |
| Buy* | 1 | 7,043.00p | SI Trade |
08:00:34 - 26-Nov-25 |
| Unknown* | 0 | 7,044.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
15:56:56 - 25-Nov-25 |
| Buy* | 1 | 6,939.00p | Automatic Execution |
15:56:56 - 25-Nov-25 |
| Unknown* | 0 | 6,949.00p | SI Trade |
12:30:44 - 25-Nov-25 |
| Unknown* | 0 | 6,948.00p | SI Trade |
12:30:25 - 25-Nov-25 |
| Buy* | 62 | 6,944.865p | Suspected BUY Trade |
12:20:45 - 25-Nov-25 |
| Unknown* | 0 | 6,951.00p | SI Trade |
12:15:36 - 25-Nov-25 |
| Buy* | 1 | 6,951.00p | Automatic Execution |
12:15:34 - 25-Nov-25 |
| Unknown* | 0 | 6,952.00p | SI Trade |
12:15:33 - 25-Nov-25 |
| Sell* | 2 | 6,930.238p | Negotiated Trade |
11:57:43 - 25-Nov-25 |
| Unknown* | 0 | 6,936.00p | SI Trade |
08:10:58 - 25-Nov-25 |
| Unknown* | 0 | 6,951.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 6,951.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 5 | 6,978.00p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Sell* | 1,639 | 6,829.00p | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
12:49:31 - 21-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
12:49:30 - 21-Nov-25 |
| Sell* | 3 | 6,828.00p | Automatic Execution |
12:49:29 - 21-Nov-25 |
| Unknown* | 0 | 6,827.00p | SI Trade |
11:59:01 - 21-Nov-25 |
| Sell* | 1 | 6,785.559p | Negotiated Trade |
10:18:08 - 21-Nov-25 |
| Unknown* | 0 | 6,838.00p | SI Trade |
08:59:48 - 21-Nov-25 |
| Unknown* | 0 | 6,829.00p | SI Trade |
08:44:24 - 21-Nov-25 |
| Buy* | 1 | 6,829.00p | SI Trade |
08:44:24 - 21-Nov-25 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
08:44:24 - 21-Nov-25 |
| Unknown* | 0 | 6,829.00p | SI Trade |
08:44:22 - 21-Nov-25 |
| Buy* | 1 | 6,829.00p | Automatic Execution |
08:44:22 - 21-Nov-25 |
| Buy* | 8 | 6,829.00p | Automatic Execution |
08:44:21 - 21-Nov-25 |
| Unknown* | 13 | 6,976.82089p | Currency Conversion Negotiated Trade |
12:29:33 - 20-Nov-25 |
| Sell* | 6 | 6,959.00p | Negotiated Trade |
10:16:52 - 20-Nov-25 |
| Sell* | 22 | 6,894.00p | Uncrossing Trade |
16:35:25 - 19-Nov-25 |
| Unknown* | 0 | 6,868.00p | SI Trade |
09:28:51 - 19-Nov-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
08:14:53 - 18-Nov-25 |
| Sell* | 1 | 6,850.00p | Automatic Execution |
08:04:19 - 18-Nov-25 |
| Unknown* | 0 | 6,840.00p | SI Trade |
08:00:33 - 18-Nov-25 |
| Unknown* | 0 | 6,964.00p | SI Trade |
15:49:12 - 17-Nov-25 |
| Unknown* | 0 | 6,964.00p | SI Trade |
14:29:21 - 17-Nov-25 |
| Unknown* | 11 | 6,973.14089p | Currency Conversion Negotiated Trade |
12:53:15 - 17-Nov-25 |
| Unknown* | 0 | 6,990.00p | SI Trade |
11:38:31 - 17-Nov-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
09:11:42 - 17-Nov-25 |
| Unknown* | 0 | 7,009.00p | SI Trade |
08:58:17 - 17-Nov-25 |
| Sell* | 50 | 6,995.107p | Negotiated Trade |
08:13:27 - 17-Nov-25 |
| Sell* | 1 | 6,945.00p | SI Trade |
08:00:39 - 17-Nov-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:15:06 - 14-Nov-25 |
| Unknown* | 0 | 7,074.00p | SI Trade |
15:15:11 - 13-Nov-25 |
| Buy* | 1 | 7,072.00p | Automatic Execution |
15:15:09 - 13-Nov-25 |
| Buy* | 1 | 7,074.00p | SI Trade |
15:14:23 - 13-Nov-25 |
| Unknown* | 0 | 7,073.00p | SI Trade |
15:14:05 - 13-Nov-25 |
| Buy* | 1 | 7,072.00p | Automatic Execution |
15:14:05 - 13-Nov-25 |
| Buy* | 9 | 7,072.00p | Automatic Execution |
15:13:43 - 13-Nov-25 |
| Buy* | 1,410 | 7,089.81p | Suspected BUY Trade |
13:03:14 - 13-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:19:41 - 13-Nov-25 |
| Buy* | 3 | 7,130.00p | Automatic Execution |
08:10:00 - 13-Nov-25 |
| Sell* | 145 | 7,085.502p | Negotiated Trade |
15:55:09 - 12-Nov-25 |
| Unknown* | 0 | 7,071.00p | SI Trade |
08:17:48 - 12-Nov-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
08:16:46 - 12-Nov-25 |
| Unknown* | 0 | 7,070.00p | SI Trade |
08:16:46 - 12-Nov-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:16:45 - 12-Nov-25 |
| Buy* | 1 | 7,070.00p | Automatic Execution |
08:16:45 - 12-Nov-25 |
| Sell* | 25 | 7,028.868p | Negotiated Trade |
13:03:08 - 11-Nov-25 |
| Sell* | 20 | 7,029.792p | Negotiated Trade |
12:59:34 - 11-Nov-25 |
| Sell* | 112 | 7,027.944p | Negotiated Trade |
12:52:47 - 11-Nov-25 |