| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 6,482.416p | Suspected BUY Trade |
09:22:03 - 26-Aug-25 |
| Buy* | 23 | 6,484.514p | Suspected BUY Trade |
09:19:42 - 26-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
08:13:25 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 1 | 6,540.00p | SI Trade |
08:00:53 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:53 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:50 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:50 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:48 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:48 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:46 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:46 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:43 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:43 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:41 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:41 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:40 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:40 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:38 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:33 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 82 | 6,539.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
14:31:17 - 22-Aug-25 |
| Sell* | 120 | 6,489.268p | Negotiated Trade |
14:12:21 - 21-Aug-25 |
| Buy* | 61 | 6,494.833p | Suspected BUY Trade |
11:26:26 - 21-Aug-25 |
| Sell* | 8 | 6,496.00p | Negotiated Trade |
10:23:12 - 21-Aug-25 |
| Buy* | 435 | 6,505.649p | Suspected BUY Trade |
13:53:37 - 20-Aug-25 |
| Buy* | 238 | 6,510.779p | Suspected BUY Trade |
13:26:28 - 20-Aug-25 |
| Buy* | 637 | 6,502.214p | Suspected BUY Trade |
12:33:04 - 20-Aug-25 |
| Buy* | 215 | 6,484.357p | Suspected BUY Trade |
09:41:19 - 20-Aug-25 |
| Buy* | 242 | 6,475.199p | Suspected BUY Trade |
09:14:39 - 20-Aug-25 |
| Buy* | 53 | 6,481.661p | Suspected BUY Trade |
08:09:07 - 20-Aug-25 |
| Sell* | 112 | 6,493.171p | Negotiated Trade |
13:39:51 - 19-Aug-25 |
| Buy* | 361 | 6,504.276p | Suspected BUY Trade |
13:38:58 - 19-Aug-25 |
| Buy* | 888 | 6,495.768p | Suspected BUY Trade |
13:17:27 - 19-Aug-25 |
| Buy* | 76 | 6,495.167p | Suspected BUY Trade |
10:57:16 - 19-Aug-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:10:13 - 19-Aug-25 |
| Buy* | 237 | 6,473.174p | Suspected BUY Trade |
15:43:54 - 18-Aug-25 |
| Buy* | 701 | 6,463.489p | Suspected BUY Trade |
14:59:04 - 18-Aug-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
13:26:13 - 18-Aug-25 |
| Buy* | 1 | 6,462.00p | Automatic Execution |
13:26:11 - 18-Aug-25 |
| Unknown* | 0 | 6,462.00p | SI Trade |
13:26:10 - 18-Aug-25 |
| Buy* | 2 | 6,461.00p | Automatic Execution |
13:22:56 - 18-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:03:03 - 18-Aug-25 |
| Sell* | 1 | 6,489.00p | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Buy* | 1 | 6,492.00p | SI Trade |
09:59:06 - 14-Aug-25 |
| Buy* | 11 | 6,491.00p | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Sell* | 239 | 6,460.719p | Negotiated Trade |
15:51:04 - 13-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
11:58:09 - 13-Aug-25 |
| Buy* | 3 | 6,479.00p | SI Trade |
08:09:56 - 13-Aug-25 |
| Unknown* | 0 | 6,481.00p | SI Trade |
08:09:56 - 13-Aug-25 |
| Buy* | 7 | 6,480.00p | Automatic Execution |
08:09:56 - 13-Aug-25 |
| Buy* | 1 | 6,518.00p | SI Trade |
08:02:32 - 13-Aug-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:13:30 - 12-Aug-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
13:11:45 - 11-Aug-25 |
| Buy* | 1 | 6,462.00p | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
08:00:33 - 11-Aug-25 |
| Buy* | 3 | 6,445.00p | SI Trade |
09:45:55 - 08-Aug-25 |
| Buy* | 9 | 6,444.00p | Automatic Execution |
09:42:43 - 08-Aug-25 |
| Buy* | 1 | 6,445.00p | SI Trade |
09:42:43 - 08-Aug-25 |
| Sell* | 61 | 6,504.00p | Automatic Execution |
10:43:52 - 07-Aug-25 |
| Buy* | 1 | 6,513.00p | SI Trade |
10:01:25 - 07-Aug-25 |
| Unknown* | 0 | 6,513.00p | SI Trade |
10:01:20 - 07-Aug-25 |
| Buy* | 6 | 6,512.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 10 | 6,512.00p | Automatic Execution |
09:59:37 - 07-Aug-25 |
| Buy* | 3 | 6,492.00p | Automatic Execution |
08:13:32 - 07-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:46:42 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:46:42 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:45:14 - 06-Aug-25 |
| Buy* | 1 | 6,460.00p | Automatic Execution |
13:45:14 - 06-Aug-25 |
| Buy* | 2 | 6,460.00p | Automatic Execution |
13:45:14 - 06-Aug-25 |
| Buy* | 2 | 6,460.00p | Automatic Execution |
13:44:05 - 06-Aug-25 |
| Unknown* | 0 | 6,532.00p | SI Trade |
14:34:06 - 05-Aug-25 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
11:52:45 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:07 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:06 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:06 - 05-Aug-25 |
| Buy* | 1 | 6,489.00p | Automatic Execution |
10:57:06 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:56:59 - 05-Aug-25 |
| Buy* | 1 | 6,489.00p | Automatic Execution |
10:56:59 - 05-Aug-25 |
| Buy* | 5 | 6,489.00p | Automatic Execution |
10:56:22 - 05-Aug-25 |
| Buy* | 2 | 6,489.00p | Automatic Execution |
10:55:35 - 05-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:58:32 - 05-Aug-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 2 | 6,445.00p | Automatic Execution |
15:36:05 - 04-Aug-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
15:16:35 - 04-Aug-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
15:16:33 - 04-Aug-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:12:28 - 01-Aug-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:12:20 - 01-Aug-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:12:20 - 01-Aug-25 |
| Buy* | 1 | 6,387.00p | Automatic Execution |
15:12:20 - 01-Aug-25 |
| Buy* | 2 | 6,387.00p | Automatic Execution |
15:12:09 - 01-Aug-25 |
| Buy* | 2 | 6,387.00p | Automatic Execution |
15:11:43 - 01-Aug-25 |
| Unknown* | 0 | 6,451.00p | SI Trade |
13:13:30 - 01-Aug-25 |
| Sell* | 3 | 6,452.00p | Automatic Execution |
13:13:00 - 01-Aug-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
12:18:06 - 01-Aug-25 |
| Unknown* | 0 | 6,464.00p | SI Trade |
12:17:53 - 01-Aug-25 |
| Buy* | 1 | 6,463.00p | Automatic Execution |
12:17:53 - 01-Aug-25 |
| Buy* | 1 | 6,458.00p | Automatic Execution |
12:15:25 - 01-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
09:48:18 - 01-Aug-25 |
| Buy* | 1 | 6,475.00p | Automatic Execution |
09:48:16 - 01-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
09:48:16 - 01-Aug-25 |
| Buy* | 1 | 6,475.00p | Automatic Execution |
09:47:52 - 01-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
09:13:01 - 01-Aug-25 |
| Buy* | 2 | 6,472.00p | Automatic Execution |
09:12:46 - 01-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
09:12:22 - 01-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
09:12:12 - 01-Aug-25 |
| Buy* | 1 | 6,472.00p | Automatic Execution |
09:12:12 - 01-Aug-25 |
| Buy* | 2 | 6,472.00p | Automatic Execution |
09:12:11 - 01-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
09:06:12 - 01-Aug-25 |
| Unknown* | 0 | 6,462.00p | SI Trade |
08:42:09 - 01-Aug-25 |
| Buy* | 2 | 6,461.00p | Automatic Execution |
08:41:26 - 01-Aug-25 |
| Unknown* | 0 | 6,554.00p | SI Trade |
11:39:43 - 31-Jul-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:04:13 - 31-Jul-25 |
| Unknown* | 0 | 6,525.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Buy* | 1 | 6,525.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:00:33 - 30-Jul-25 |
| Buy* | 114 | 6,520.68p | Suspected BUY Trade |
13:50:26 - 29-Jul-25 |
| Unknown* | 0 | 6,507.00p | SI Trade |
11:51:21 - 29-Jul-25 |
| Sell* | 62 | 6,508.00p | Automatic Execution |
11:51:08 - 29-Jul-25 |
| Unknown* | 0 | 6,507.00p | SI Trade |
11:48:37 - 29-Jul-25 |
| Sell* | 62 | 6,507.00p | Automatic Execution |
11:48:37 - 29-Jul-25 |
| Buy* | 3 | 6,514.053p | Suspected BUY Trade |
10:59:33 - 29-Jul-25 |
| Buy* | 16 | 6,516.00p | Suspected BUY Trade |
10:19:25 - 29-Jul-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
08:09:22 - 29-Jul-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
08:09:22 - 29-Jul-25 |
| Unknown* | 0 | 6,457.00p | SI Trade |
16:02:34 - 28-Jul-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | SI Trade |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | SI Trade |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | SI Trade |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
13:50:14 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | SI Trade |
13:50:13 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | SI Trade |
13:50:08 - 28-Jul-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
13:50:08 - 28-Jul-25 |
| Buy* | 1 | 6,472.00p | SI Trade |
13:49:25 - 28-Jul-25 |
| Buy* | 1 | 6,472.00p | Automatic Execution |
13:49:25 - 28-Jul-25 |
| Buy* | 1 | 6,473.00p | SI Trade |
13:49:10 - 28-Jul-25 |
| Buy* | 1 | 6,472.00p | Automatic Execution |
13:49:10 - 28-Jul-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
13:46:34 - 28-Jul-25 |
| Buy* | 1 | 6,471.00p | Automatic Execution |
13:46:34 - 28-Jul-25 |
| Buy* | 69 | 6,471.00p | Automatic Execution |
13:45:55 - 28-Jul-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:42:02 - 28-Jul-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:41:10 - 28-Jul-25 |
| Buy* | 1 | 6,494.00p | Automatic Execution |
08:41:10 - 28-Jul-25 |
| Buy* | 4 | 6,493.00p | Automatic Execution |
08:39:44 - 28-Jul-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
08:29:40 - 28-Jul-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
08:29:37 - 28-Jul-25 |
| Buy* | 1 | 6,497.00p | Automatic Execution |
08:29:37 - 28-Jul-25 |
| Buy* | 4 | 6,497.00p | Automatic Execution |
08:29:34 - 28-Jul-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
12:02:48 - 24-Jul-25 |
| Buy* | 15 | 6,402.00p | Suspected BUY Trade |
09:21:22 - 24-Jul-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:16:10 - 22-Jul-25 |
| Unknown* | 0 | 6,323.00p | SI Trade |
08:11:02 - 22-Jul-25 |
| Buy* | 5 | 6,337.00p | SI Trade |
16:29:22 - 21-Jul-25 |
| Buy* | 2 | 6,337.00p | SI Trade |
16:29:05 - 21-Jul-25 |
| Unknown* | 0 | 6,338.00p | SI Trade |
11:55:05 - 21-Jul-25 |
| Buy* | 145 | 6,341.53p | Suspected BUY Trade |
09:27:18 - 21-Jul-25 |
| Sell* | 145 | 6,335.58p | Negotiated Trade |
09:26:22 - 21-Jul-25 |
| Buy* | 145 | 6,341.53p | Suspected BUY Trade |
09:23:58 - 21-Jul-25 |
| Buy* | 87 | 6,325.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 5 | 6,301.911p | Negotiated Trade |
15:23:45 - 17-Jul-25 |
| Sell* | 1 | 6,287.00p | SI Trade |
12:26:43 - 17-Jul-25 |
| Sell* | 14 | 6,287.00p | Automatic Execution |
12:26:06 - 17-Jul-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 6,322.00p | SI Trade |
13:36:14 - 15-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:13:44 - 15-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:13:44 - 15-Jul-25 |
| Unknown* | 0 | 6,374.00p | SI Trade |
08:00:48 - 15-Jul-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
16:23:32 - 14-Jul-25 |
| Buy* | 2 | 6,253.475p | Suspected BUY Trade |
10:45:22 - 14-Jul-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
10:14:11 - 14-Jul-25 |
| Unknown* | 0 | 6,259.00p | SI Trade |
09:58:37 - 14-Jul-25 |
| Buy* | 7 | 6,258.00p | Automatic Execution |
09:58:23 - 14-Jul-25 |
| Buy* | 1 | 6,259.00p | SI Trade |
09:58:23 - 14-Jul-25 |
| Unknown* | 0 | 6,259.00p | SI Trade |
09:55:29 - 14-Jul-25 |
| Buy* | 1 | 6,259.00p | SI Trade |
09:55:29 - 14-Jul-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
09:53:32 - 14-Jul-25 |
| Buy* | 2 | 6,251.00p | SI Trade |
09:02:27 - 14-Jul-25 |
| Unknown* | 0 | 6,269.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 2 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 1 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 1 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 6 | 6,272.00p | Automatic Execution |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | 6,285.00p | SI Trade |
12:52:11 - 11-Jul-25 |
| Buy* | 1 | 6,283.00p | SI Trade |
12:51:22 - 11-Jul-25 |
| Buy* | 6 | 6,281.00p | Automatic Execution |
12:51:22 - 11-Jul-25 |
| Buy* | 11 | 6,280.00p | Automatic Execution |
12:50:57 - 11-Jul-25 |