| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,107.00p | SI Trade |
13:20:16 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:36:28 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:35:56 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:35:56 - 18-Jun-25 |
| Buy* | 1 | 6,121.00p | Automatic Execution |
12:35:56 - 18-Jun-25 |
| Buy* | 2 | 6,121.00p | Automatic Execution |
12:32:38 - 18-Jun-25 |
| Buy* | 2 | 6,121.00p | Automatic Execution |
12:31:09 - 18-Jun-25 |
| Sell* | 4 | 6,112.00p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
08:00:36 - 18-Jun-25 |
| Unknown* | 0 | 6,119.00p | SI Trade |
15:39:03 - 17-Jun-25 |
| Sell* | 17 | 6,076.777p | Negotiated Trade |
11:07:36 - 17-Jun-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
10:22:22 - 17-Jun-25 |
| Buy* | 6 | 6,087.00p | Automatic Execution |
10:22:22 - 17-Jun-25 |
| Buy* | 2 | 6,087.00p | SI Trade |
10:22:21 - 17-Jun-25 |
| Buy* | 2 | 6,087.00p | SI Trade |
10:21:52 - 17-Jun-25 |
| Sell* | 29 | 6,116.00p | Automatic Execution |
16:24:09 - 16-Jun-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
15:05:11 - 16-Jun-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
15:05:01 - 16-Jun-25 |
| Buy* | 5 | 6,115.00p | Automatic Execution |
15:05:01 - 16-Jun-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:48 - 16-Jun-25 |
| Buy* | 3 | 6,100.00p | SI Trade |
14:38:38 - 13-Jun-25 |
| Unknown* | 14 | 6,074.37284p | Currency Conversion Negotiated Trade |
10:14:49 - 13-Jun-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
09:52:55 - 13-Jun-25 |
| Buy* | 2 | 6,078.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Buy* | 1 | 6,078.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Buy* | 4 | 6,078.00p | Automatic Execution |
09:52:53 - 13-Jun-25 |
| Buy* | 4 | 6,079.00p | Automatic Execution |
09:52:53 - 13-Jun-25 |
| Buy* | 1 | 6,079.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:20:50 - 12-Jun-25 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:03:02 - 12-Jun-25 |
| Buy* | 1 | 6,159.185p | Suspected BUY Trade |
16:11:19 - 11-Jun-25 |
| Buy* | 5 | 6,163.00p | Automatic Execution |
15:29:23 - 11-Jun-25 |
| Unknown* | 0 | 6,173.00p | SI Trade |
12:35:17 - 11-Jun-25 |
| Unknown* | 0 | 6,173.00p | SI Trade |
12:35:17 - 11-Jun-25 |
| Buy* | 2 | 6,174.00p | SI Trade |
10:04:14 - 11-Jun-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
08:20:55 - 11-Jun-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
13:13:48 - 10-Jun-25 |
| Buy* | 4 | 6,174.00p | SI Trade |
09:48:10 - 10-Jun-25 |
| Buy* | 9 | 6,173.00p | Automatic Execution |
09:31:19 - 10-Jun-25 |
| Buy* | 1 | 6,174.00p | SI Trade |
09:31:19 - 10-Jun-25 |
| Unknown* | 0 | 6,183.00p | SI Trade |
08:28:10 - 10-Jun-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:19:30 - 10-Jun-25 |
| Unknown* | 0 | 6,183.00p | SI Trade |
08:03:02 - 10-Jun-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
16:19:35 - 09-Jun-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:50:01 - 09-Jun-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:45:27 - 09-Jun-25 |
| Unknown* | 0 | 6,176.00p | SI Trade |
14:45:23 - 09-Jun-25 |
| Buy* | 1 | 6,166.00p | SI Trade |
10:39:49 - 09-Jun-25 |
| Buy* | 11 | 6,168.00p | Automatic Execution |
10:39:37 - 09-Jun-25 |
| Buy* | 1 | 6,162.00p | SI Trade |
09:37:19 - 09-Jun-25 |
| Buy* | 5 | 6,162.00p | Automatic Execution |
09:30:44 - 09-Jun-25 |
| Buy* | 1 | 6,163.00p | SI Trade |
09:30:43 - 09-Jun-25 |
| Buy* | 36 | 6,160.944p | Suspected BUY Trade |
08:53:31 - 09-Jun-25 |
| Buy* | 2 | 6,133.00p | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 1,207 | 6,131.00p | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 3 | 6,113.00p | SI Trade |
10:51:36 - 05-Jun-25 |
| Buy* | 2 | 6,126.00p | SI Trade |
08:25:43 - 05-Jun-25 |
| Unknown* | 0 | 6,126.00p | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
12:43:56 - 04-Jun-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:52:16 - 04-Jun-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 117 | 6,089.538p | Negotiated Trade |
13:18:42 - 03-Jun-25 |
| Unknown* | 0 | 6,101.00p | SI Trade |
13:15:12 - 03-Jun-25 |
| Unknown* | 0 | 6,097.00p | SI Trade |
12:54:35 - 03-Jun-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | 6,082.00p | SI Trade |
12:39:03 - 03-Jun-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
11:33:58 - 03-Jun-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
10:21:13 - 03-Jun-25 |
| Sell* | 1 | 6,061.00p | Automatic Execution |
14:46:43 - 02-Jun-25 |
| Sell* | 43 | 6,058.079p | Negotiated Trade |
12:36:31 - 02-Jun-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:49:52 - 02-Jun-25 |
| Unknown* | 0 | 6,046.00p | SI Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 2 | 6,060.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Buy* | 11 | 6,060.00p | Automatic Execution |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
08:04:09 - 02-Jun-25 |
| Buy* | 1 | 6,055.00p | Automatic Execution |
08:03:02 - 02-Jun-25 |
| Unknown* | 0 | 6,084.00p | SI Trade |
15:25:35 - 30-May-25 |
| Unknown* | 0 | 6,084.00p | SI Trade |
15:25:35 - 30-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
15:12:50 - 30-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
15:12:50 - 30-May-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
14:16:47 - 30-May-25 |
| Unknown* | 0 | 6,091.00p | SI Trade |
14:15:53 - 30-May-25 |
| Buy* | 5 | 6,094.00p | Automatic Execution |
14:15:53 - 30-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:03:01 - 29-May-25 |
| Buy* | 162 | 6,133.548p | Suspected BUY Trade |
14:54:08 - 28-May-25 |
| Unknown* | 0 | 6,129.00p | SI Trade |
08:42:35 - 28-May-25 |
| Unknown* | 0 | 6,129.00p | SI Trade |
08:40:32 - 28-May-25 |
| Unknown* | 0 | 6,094.00p | SI Trade |
09:49:34 - 27-May-25 |
| Buy* | 1 | 6,127.00p | SI Trade |
09:49:33 - 27-May-25 |
| Buy* | 1 | 6,097.00p | Automatic Execution |
09:49:33 - 27-May-25 |
| Buy* | 1 | 6,098.00p | SI Trade |
09:49:32 - 27-May-25 |
| Buy* | 1 | 6,094.00p | Automatic Execution |
09:49:32 - 27-May-25 |
| Buy* | 1 | 6,098.00p | SI Trade |
09:45:38 - 27-May-25 |
| Buy* | 1 | 6,097.00p | Automatic Execution |
09:45:38 - 27-May-25 |
| Buy* | 1 | 6,121.00p | Automatic Execution |
09:45:37 - 27-May-25 |
| Buy* | 1 | 6,122.00p | SI Trade |
09:45:36 - 27-May-25 |
| Buy* | 1 | 6,122.00p | SI Trade |
09:45:36 - 27-May-25 |
| Buy* | 1 | 6,097.00p | Automatic Execution |
09:45:36 - 27-May-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
09:45:34 - 27-May-25 |
| Buy* | 1 | 6,126.00p | Automatic Execution |
09:45:34 - 27-May-25 |
| Buy* | 44 | 6,097.00p | Automatic Execution |
09:45:34 - 27-May-25 |
| Unknown* | 0 | 6,093.00p | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | 6,088.00p | SI Trade |
08:27:15 - 27-May-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
08:11:25 - 27-May-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:11:24 - 27-May-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:11:24 - 27-May-25 |
| Buy* | 1 | 6,077.00p | Automatic Execution |
08:11:24 - 27-May-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
08:03:02 - 27-May-25 |
| Buy* | 1 | 6,077.00p | Automatic Execution |
08:03:02 - 27-May-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 0 | 6,022.00p | SI Trade |
16:18:01 - 23-May-25 |
| Buy* | 1 | 6,017.00p | Automatic Execution |
16:13:58 - 23-May-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
10:29:15 - 23-May-25 |
| Buy* | 1 | 6,063.00p | Automatic Execution |
10:29:15 - 23-May-25 |
| Unknown* | 0 | 6,063.00p | SI Trade |
10:29:14 - 23-May-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
08:41:33 - 23-May-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
08:40:14 - 23-May-25 |
| Buy* | 329 | 6,076.431p | Suspected BUY Trade |
13:03:25 - 22-May-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
10:42:54 - 22-May-25 |
| Buy* | 1 | 6,113.00p | Automatic Execution |
10:41:50 - 22-May-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
10:41:50 - 22-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
08:29:04 - 22-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
08:26:26 - 22-May-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:16:28 - 21-May-25 |
| Buy* | 1 | 6,153.00p | Automatic Execution |
15:16:26 - 21-May-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:16:25 - 21-May-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:35:07 - 21-May-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:35:07 - 21-May-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
12:11:21 - 20-May-25 |
| Buy* | 2 | 6,181.00p | SI Trade |
08:03:01 - 20-May-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
11:54:43 - 19-May-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
11:41:58 - 19-May-25 |
| Buy* | 46 | 6,124.00p | Automatic Execution |
10:26:49 - 19-May-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
10:15:43 - 19-May-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
10:15:38 - 19-May-25 |
| Buy* | 4 | 6,120.00p | Automatic Execution |
10:15:38 - 19-May-25 |
| Buy* | 3 | 6,133.00p | SI Trade |
09:07:57 - 19-May-25 |
| Buy* | 4 | 6,133.00p | SI Trade |
09:05:25 - 19-May-25 |
| Buy* | 4 | 6,128.00p | Automatic Execution |
09:05:25 - 19-May-25 |
| Buy* | 1 | 6,128.00p | SI Trade |
09:03:04 - 19-May-25 |
| Buy* | 4 | 6,127.00p | Automatic Execution |
09:03:04 - 19-May-25 |
| Buy* | 73 | 6,128.00p | Automatic Execution |
09:01:40 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,187.00p | SI Trade |
11:44:05 - 16-May-25 |
| Unknown* | 0 | 6,170.00p | SI Trade |
09:11:25 - 16-May-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:25:21 - 15-May-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
09:12:36 - 14-May-25 |
| Buy* | 1 | 6,157.00p | SI Trade |
08:02:53 - 14-May-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
08:02:53 - 14-May-25 |
| Buy* | 2 | 6,142.00p | SI Trade |
12:26:30 - 12-May-25 |
| Buy* | 21 | 6,127.00p | Automatic Execution |
12:26:30 - 12-May-25 |
| Sell* | 1 | 6,088.00p | SI Trade |
11:55:50 - 12-May-25 |
| Sell* | 8 | 6,109.00p | Automatic Execution |
11:55:50 - 12-May-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
11:55:49 - 12-May-25 |
| Sell* | 8 | 6,088.00p | SI Trade |
11:55:47 - 12-May-25 |
| Sell* | 8 | 6,110.00p | Automatic Execution |
11:55:47 - 12-May-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
11:55:46 - 12-May-25 |
| Sell* | 8 | 6,088.00p | SI Trade |
11:55:44 - 12-May-25 |
| Sell* | 8 | 6,109.00p | Automatic Execution |
11:55:44 - 12-May-25 |
| Sell* | 8 | 6,110.00p | SI Trade |
11:55:41 - 12-May-25 |
| Sell* | 8 | 6,110.00p | Automatic Execution |
11:55:41 - 12-May-25 |
| Sell* | 4 | 6,110.00p | SI Trade |
11:55:39 - 12-May-25 |
| Buy* | 335 | 5,954.455p | Suspected BUY Trade |
15:08:09 - 09-May-25 |
| Unknown* | 14 | 5,949.49539p | Currency Conversion Negotiated Trade |
10:21:31 - 09-May-25 |
| Buy* | 7 | 6,006.00p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 19 | 5,962.00p | Automatic Execution |
08:03:05 - 09-May-25 |
| Buy* | 3 | 5,962.00p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 18 | 5,962.00p | Automatic Execution |
11:05:24 - 08-May-25 |
| Sell* | 2 | 5,916.00p | SI Trade |
08:28:01 - 08-May-25 |
| Buy* | 31 | 5,900.00p | Automatic Execution |
10:01:30 - 07-May-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:57:48 - 07-May-25 |
| Sell* | 4 | 5,884.289p | Negotiated Trade |
09:53:33 - 07-May-25 |
| Sell* | 4 | 5,885.859p | Negotiated Trade |
09:49:31 - 07-May-25 |
| Buy* | 2 | 5,890.00p | Automatic Execution |
08:20:11 - 07-May-25 |
| Buy* | 6 | 5,886.00p | Automatic Execution |
08:08:14 - 07-May-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
08:03:04 - 07-May-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,887.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,911.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 5,918.00p | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 1 | 5,887.00p | Automatic Execution |
08:03:01 - 07-May-25 |
| Buy* | 7 | 5,911.00p | Automatic Execution |
08:00:32 - 07-May-25 |
| Buy* | 2 | 5,917.00p | Automatic Execution |
08:00:31 - 07-May-25 |
| Sell* | 55 | 5,866.528p | Negotiated Trade |
16:01:31 - 06-May-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
13:29:58 - 06-May-25 |
| Buy* | 1 | 5,847.00p | Automatic Execution |
13:29:05 - 06-May-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
13:29:05 - 06-May-25 |
| Unknown* | 0 | 5,867.00p | SI Trade |
12:04:03 - 06-May-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 1 | 5,939.00p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 104 | 5,881.331p | Negotiated Trade |
14:22:58 - 02-May-25 |