| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,156.00p | SI Trade |
15:30:58 - 02-Apr-26 |
| Buy* | 14 | 7,139.00p | Suspected BUY Trade |
15:08:37 - 02-Apr-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
13:59:25 - 02-Apr-26 |
| Sell* | 4 | 7,099.00p | Automatic Execution |
12:16:39 - 02-Apr-26 |
| Buy* | 3 | 7,109.00p | SI Trade |
11:35:39 - 02-Apr-26 |
| Buy* | 2 | 7,109.00p | SI Trade |
11:35:36 - 02-Apr-26 |
| Buy* | 5 | 7,109.00p | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Buy* | 50 | 7,109.00p | Automatic Execution |
11:35:27 - 02-Apr-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
09:58:26 - 02-Apr-26 |
| Buy* | 2 | 7,111.00p | SI Trade |
08:37:53 - 02-Apr-26 |
| Unknown* | 0 | 7,113.00p | SI Trade |
08:34:58 - 02-Apr-26 |
| Buy* | 28 | 7,185.832p | Suspected BUY Trade |
16:10:41 - 01-Apr-26 |
| Buy* | 66 | 7,161.454p | Suspected BUY Trade |
15:16:13 - 01-Apr-26 |
| Buy* | 3 | 7,167.00p | Suspected BUY Trade |
15:09:38 - 01-Apr-26 |
| Buy* | 236 | 7,142.469p | Suspected BUY Trade |
14:51:22 - 01-Apr-26 |
| Unknown* | 0 | 7,142.00p | SI Trade |
14:03:23 - 01-Apr-26 |
| Sell* | 1 | 7,133.00p | SI Trade |
13:16:34 - 01-Apr-26 |
| Buy* | 81 | 7,131.638p | Suspected BUY Trade |
10:12:26 - 01-Apr-26 |
| Unknown* | 0 | 7,147.00p | SI Trade |
10:01:52 - 01-Apr-26 |
| Buy* | 1 | 7,160.2158p | Suspected BUY Trade |
09:28:25 - 01-Apr-26 |
| Sell* | 4 | 7,155.00p | Automatic Execution |
08:53:26 - 01-Apr-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
08:46:08 - 01-Apr-26 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:05:52 - 01-Apr-26 |
| Unknown* | 0 | 7,181.00p | SI Trade |
08:05:52 - 01-Apr-26 |
| Buy* | 1 | 7,181.00p | Suspected BUY Trade |
08:05:52 - 01-Apr-26 |
| Unknown* | 0 | 7,212.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | 7,212.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Unknown* | 0 | 7,212.00p | SI Trade |
08:00:43 - 01-Apr-26 |
| Buy* | 1 | 7,001.00p | Suspected BUY Trade |
15:21:47 - 31-Mar-26 |
| Sell* | 1 | 6,990.00p | Negotiated Trade |
15:14:38 - 31-Mar-26 |
| Buy* | 1 | 6,974.00p | SI Trade |
11:34:46 - 31-Mar-26 |
| Unknown* | 0 | 6,971.00p | SI Trade |
09:39:32 - 31-Mar-26 |
| Sell* | 48 | 6,971.00p | Automatic Execution |
09:39:32 - 31-Mar-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
09:34:33 - 31-Mar-26 |
| Unknown* | 0 | 6,994.00p | SI Trade |
08:52:35 - 31-Mar-26 |
| Buy* | 1 | 6,994.00p | SI Trade |
08:52:35 - 31-Mar-26 |
| Buy* | 1 | 6,994.00p | Automatic Execution |
08:52:35 - 31-Mar-26 |
| Buy* | 24 | 6,959.00p | Automatic Execution |
15:48:31 - 30-Mar-26 |
| Unknown* | 0 | 6,955.00p | SI Trade |
12:22:44 - 30-Mar-26 |
| Buy* | 7 | 6,953.082p | Suspected BUY Trade |
11:08:03 - 30-Mar-26 |
| Unknown* | 0 | 6,961.00p | SI Trade |
10:17:38 - 30-Mar-26 |
| Sell* | 1 | 6,954.00p | SI Trade |
10:16:56 - 30-Mar-26 |
| Unknown* | 0 | 6,963.00p | SI Trade |
09:15:47 - 30-Mar-26 |
| Sell* | 19 | 6,943.436p | Negotiated Trade |
09:08:30 - 30-Mar-26 |
| Unknown* | 0 | 6,931.00p | SI Trade |
08:55:24 - 30-Mar-26 |
| Unknown* | 0 | 6,946.00p | SI Trade |
08:32:29 - 30-Mar-26 |
| Unknown* | 0 | 6,926.00p | SI Trade |
08:23:01 - 30-Mar-26 |
| Sell* | 15 | 6,926.00p | Automatic Execution |
08:23:00 - 30-Mar-26 |
| Unknown* | 0 | 6,946.00p | SI Trade |
08:22:01 - 30-Mar-26 |
| Sell* | 1 | 6,926.00p | Automatic Execution |
08:15:09 - 30-Mar-26 |
| Buy* | 2 | 6,945.00p | SI Trade |
08:10:56 - 30-Mar-26 |
| Buy* | 1 | 6,945.00p | SI Trade |
08:10:47 - 30-Mar-26 |
| Buy* | 3 | 6,945.00p | Automatic Execution |
08:10:47 - 30-Mar-26 |
| Buy* | 36 | 6,945.00p | Automatic Execution |
08:10:46 - 30-Mar-26 |
| Buy* | 1 | 6,940.00p | SI Trade |
08:07:30 - 30-Mar-26 |
| Buy* | 3 | 6,940.00p | SI Trade |
08:06:53 - 30-Mar-26 |
| Buy* | 3 | 6,940.00p | Automatic Execution |
08:06:53 - 30-Mar-26 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:06:50 - 30-Mar-26 |
| Buy* | 3 | 6,936.00p | Automatic Execution |
08:06:50 - 30-Mar-26 |
| Buy* | 1 | 6,991.00p | SI Trade |
08:01:43 - 30-Mar-26 |
| Unknown* | 0 | 6,992.00p | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 2 | 6,992.00p | SI Trade |
08:00:33 - 30-Mar-26 |
| Buy* | 1 | 6,939.00p | Suspected BUY Trade |
15:11:54 - 27-Mar-26 |
| Unknown* | 0 | 6,926.00p | SI Trade |
14:40:13 - 27-Mar-26 |
| Sell* | 5 | 6,930.00p | Automatic Execution |
14:26:47 - 27-Mar-26 |
| Buy* | 1 | 6,943.00p | SI Trade |
14:17:42 - 27-Mar-26 |
| Unknown* | 0 | 6,931.00p | SI Trade |
14:08:37 - 27-Mar-26 |
| Unknown* | 0 | 6,931.00p | SI Trade |
14:07:17 - 27-Mar-26 |
| Unknown* | 0 | 6,920.00p | SI Trade |
14:06:33 - 27-Mar-26 |
| Sell* | 214 | 6,953.00p | Automatic Execution |
13:48:09 - 27-Mar-26 |
| Sell* | 214 | 6,954.00p | Automatic Execution |
13:47:19 - 27-Mar-26 |
| Sell* | 214 | 6,954.00p | Automatic Execution |
13:46:49 - 27-Mar-26 |
| Unknown* | 0 | 6,967.00p | SI Trade |
10:45:17 - 27-Mar-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:00:52 - 27-Mar-26 |
| Buy* | 1 | 7,056.00p | Suspected BUY Trade |
15:17:41 - 26-Mar-26 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 0 | 7,085.00p | SI Trade |
08:19:37 - 26-Mar-26 |
| Sell* | 5 | 7,019.00p | Automatic Execution |
08:01:34 - 26-Mar-26 |
| Sell* | 4 | 7,019.00p | SI Trade |
08:01:32 - 26-Mar-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:49 - 26-Mar-26 |
| Buy* | 23 | 7,107.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-26 |
| Sell* | 2 | 7,057.00p | SI Trade |
15:20:48 - 25-Mar-26 |
| Buy* | 1 | 7,118.00p | Suspected BUY Trade |
15:05:39 - 25-Mar-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
14:36:13 - 25-Mar-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
11:13:31 - 25-Mar-26 |
| Buy* | 2 | 7,129.00p | SI Trade |
11:13:26 - 25-Mar-26 |
| Buy* | 2 | 7,129.00p | Automatic Execution |
11:13:26 - 25-Mar-26 |
| Buy* | 19 | 7,129.00p | Automatic Execution |
11:13:15 - 25-Mar-26 |
| Unknown* | 0 | 7,111.00p | SI Trade |
10:16:54 - 25-Mar-26 |
| Sell* | 44 | 7,111.00p | Automatic Execution |
10:16:54 - 25-Mar-26 |
| Buy* | 7 | 7,120.864p | Suspected BUY Trade |
09:32:21 - 25-Mar-26 |
| Sell* | 2 | 7,111.00p | Automatic Execution |
08:55:18 - 25-Mar-26 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:46:00 - 25-Mar-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
08:45:42 - 25-Mar-26 |
| Unknown* | 0 | 7,136.00p | SI Trade |
08:29:25 - 25-Mar-26 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:19:47 - 25-Mar-26 |
| Unknown* | 0 | 7,129.00p | SI Trade |
08:04:25 - 25-Mar-26 |
| Buy* | 2 | 7,127.00p | SI Trade |
08:04:24 - 25-Mar-26 |
| Buy* | 2 | 7,127.00p | Automatic Execution |
08:04:24 - 25-Mar-26 |
| Buy* | 2 | 7,127.00p | SI Trade |
08:04:22 - 25-Mar-26 |
| Buy* | 2 | 7,127.00p | Automatic Execution |
08:04:22 - 25-Mar-26 |
| Buy* | 39 | 7,127.00p | Automatic Execution |
08:04:19 - 25-Mar-26 |
| Buy* | 1 | 7,058.00p | Suspected BUY Trade |
15:12:47 - 24-Mar-26 |
| Unknown* | 0 | 7,030.00p | SI Trade |
12:13:57 - 24-Mar-26 |
| Buy* | 213 | 7,027.00p | Automatic Execution |
11:31:01 - 24-Mar-26 |
| Sell* | 15 | 7,022.578p | Negotiated Trade |
10:36:05 - 24-Mar-26 |
| Unknown* | 0 | 7,087.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Buy* | 1 | 7,106.00p | Suspected BUY Trade |
15:27:17 - 23-Mar-26 |
| Buy* | 13 | 7,074.074p | Suspected BUY Trade |
12:15:55 - 23-Mar-26 |
| Sell* | 2 | 7,074.00p | Automatic Execution |
11:46:57 - 23-Mar-26 |
| Buy* | 138 | 7,132.27p | Suspected BUY Trade |
11:38:13 - 23-Mar-26 |
| Unknown* | 0 | 7,176.00p | SI Trade |
11:37:47 - 23-Mar-26 |
| Unknown* | 0 | 6,926.00p | SI Trade |
10:14:58 - 23-Mar-26 |
| Buy* | 87 | 6,904.031p | Suspected BUY Trade |
09:03:09 - 23-Mar-26 |
| Unknown* | 0 | 6,889.00p | SI Trade |
08:30:20 - 23-Mar-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
08:24:16 - 23-Mar-26 |
| Buy* | 1 | 6,921.00p | SI Trade |
08:06:33 - 23-Mar-26 |
| Buy* | 9 | 6,921.00p | Automatic Execution |
08:06:32 - 23-Mar-26 |
| Unknown* | 0 | 6,922.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 6,898.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 7,005.00p | SI Trade |
16:17:23 - 20-Mar-26 |
| Sell* | 9 | 7,005.00p | Automatic Execution |
16:17:23 - 20-Mar-26 |
| Buy* | 1 | 7,019.00p | SI Trade |
15:50:44 - 20-Mar-26 |
| Sell* | 1 | 7,005.00p | Automatic Execution |
15:45:00 - 20-Mar-26 |
| Sell* | 9 | 7,000.00p | Automatic Execution |
15:28:29 - 20-Mar-26 |
| Unknown* | 0 | 7,010.00p | SI Trade |
15:08:55 - 20-Mar-26 |
| Buy* | 11 | 7,043.974p | Suspected BUY Trade |
12:04:51 - 20-Mar-26 |
| Unknown* | 0 | 7,044.00p | SI Trade |
11:28:05 - 20-Mar-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
15:02:11 - 19-Mar-26 |
| Sell* | 207 | 7,032.73p | Negotiated Trade |
14:42:17 - 19-Mar-26 |
| Sell* | 1 | 7,040.00p | SI Trade |
14:06:56 - 19-Mar-26 |
| Unknown* | 0 | 7,099.00p | SI Trade |
08:25:49 - 19-Mar-26 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:00:35 - 19-Mar-26 |
| Buy* | 1 | 7,176.00p | Suspected BUY Trade |
15:08:39 - 18-Mar-26 |
| Buy* | 1 | 7,161.00p | Suspected BUY Trade |
14:55:55 - 18-Mar-26 |
| Unknown* | 0 | 7,234.00p | SI Trade |
08:04:54 - 18-Mar-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:01:04 - 18-Mar-26 |
| Buy* | 1 | 7,202.00p | Suspected BUY Trade |
15:14:24 - 17-Mar-26 |
| Buy* | 34 | 7,182.491p | Suspected BUY Trade |
12:25:29 - 17-Mar-26 |
| Buy* | 1 | 7,155.00p | SI Trade |
08:18:04 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | SI Trade |
08:18:02 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | Automatic Execution |
08:18:02 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | SI Trade |
08:18:02 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | Automatic Execution |
08:18:02 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | SI Trade |
08:18:01 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | Automatic Execution |
08:18:01 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | SI Trade |
08:17:59 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | SI Trade |
08:17:59 - 17-Mar-26 |
| Buy* | 3 | 7,155.00p | Automatic Execution |
08:17:59 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | Automatic Execution |
08:17:59 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | Automatic Execution |
08:17:53 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | Automatic Execution |
08:17:53 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | SI Trade |
08:17:53 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | SI Trade |
08:17:53 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | SI Trade |
08:17:52 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | Automatic Execution |
08:17:52 - 17-Mar-26 |
| Unknown* | 0 | 7,155.00p | SI Trade |
08:17:52 - 17-Mar-26 |
| Buy* | 2 | 7,155.00p | Automatic Execution |
08:17:52 - 17-Mar-26 |
| Buy* | 1 | 7,151.00p | SI Trade |
08:15:02 - 17-Mar-26 |
| Unknown* | 0 | 7,157.00p | SI Trade |
08:05:41 - 17-Mar-26 |
| Unknown* | 0 | 7,208.00p | SI Trade |
08:00:54 - 17-Mar-26 |
| Buy* | 2 | 7,194.00p | Suspected BUY Trade |
15:01:29 - 16-Mar-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:37:47 - 16-Mar-26 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:20:31 - 16-Mar-26 |
| Sell* | 46 | 7,145.129p | Negotiated Trade |
08:09:48 - 16-Mar-26 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:05:07 - 16-Mar-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:40 - 16-Mar-26 |
| Unknown* | 0 | 7,215.00p | SI Trade |
08:00:40 - 16-Mar-26 |
| Unknown* | 0 | 7,215.00p | SI Trade |
08:00:40 - 16-Mar-26 |
| Buy* | 13 | 7,144.00p | Suspected BUY Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | 7,134.00p | SI Trade |
09:23:20 - 13-Mar-26 |
| Sell* | 2 | 7,123.00p | Automatic Execution |
09:14:21 - 13-Mar-26 |
| Buy* | 3 | 7,102.00p | SI Trade |
08:24:34 - 13-Mar-26 |
| Unknown* | 0 | 7,112.00p | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 0 | 7,093.00p | SI Trade |
08:00:34 - 13-Mar-26 |
| Sell* | 55 | 7,150.00p | Negotiated Trade |
13:12:30 - 12-Mar-26 |
| Buy* | 12,703 | 7,166.265p | Suspected BUY Trade |
08:36:07 - 12-Mar-26 |
| Unknown* | 0 | 7,183.00p | SI Trade |
08:22:12 - 12-Mar-26 |
| Unknown* | 0 | 7,219.00p | SI Trade |
08:00:56 - 12-Mar-26 |
| Sell* | 1 | 7,163.00p | SI Trade |
16:23:43 - 11-Mar-26 |
| Sell* | 2 | 7,163.00p | SI Trade |
16:19:35 - 11-Mar-26 |
| Buy* | 1 | 7,215.00p | Suspected BUY Trade |
15:09:01 - 11-Mar-26 |
| Buy* | 26 | 7,205.00p | Suspected BUY Trade |
12:28:16 - 11-Mar-26 |
| Buy* | 16 | 7,208.137p | Suspected BUY Trade |
11:14:28 - 11-Mar-26 |
| Sell* | 37 | 7,247.00p | Automatic Execution |
15:34:56 - 10-Mar-26 |
| Buy* | 1 | 7,258.00p | Suspected BUY Trade |
15:08:30 - 10-Mar-26 |
| Buy* | 345 | 7,210.00p | Automatic Execution |
11:58:41 - 10-Mar-26 |
| Buy* | 522 | 7,210.00p | Automatic Execution |
11:58:41 - 10-Mar-26 |
| Buy* | 207 | 7,242.255p | Suspected BUY Trade |
09:06:37 - 10-Mar-26 |
| Unknown* | 0 | 7,243.00p | SI Trade |
08:30:43 - 10-Mar-26 |
| Buy* | 1 | 7,242.00p | SI Trade |
08:30:42 - 10-Mar-26 |
| Buy* | 2 | 7,244.00p | Automatic Execution |
08:30:42 - 10-Mar-26 |
| Unknown* | 0 | 7,242.00p | SI Trade |
08:07:59 - 10-Mar-26 |
| Buy* | 2 | 7,242.00p | Automatic Execution |
08:07:57 - 10-Mar-26 |
| Unknown* | 0 | 7,244.00p | SI Trade |
08:07:54 - 10-Mar-26 |
| Buy* | 6 | 7,244.00p | Automatic Execution |
08:07:53 - 10-Mar-26 |
| Buy* | 2 | 7,115.00p | SI Trade |
15:51:23 - 09-Mar-26 |
| Buy* | 14 | 7,115.00p | Automatic Execution |
15:51:18 - 09-Mar-26 |
| Buy* | 2 | 7,109.00p | Suspected BUY Trade |
15:16:08 - 09-Mar-26 |
| Sell* | 5 | 7,084.00p | Negotiated Trade |
15:02:37 - 09-Mar-26 |