| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,087.00p | SI Trade |
10:29:15 - 23-May-25 |
| Buy* | 1 | 6,063.00p | Automatic Execution |
10:29:15 - 23-May-25 |
| Unknown* | 0 | 6,063.00p | SI Trade |
10:29:14 - 23-May-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
08:41:33 - 23-May-25 |
| Unknown* | 0 | 6,098.00p | SI Trade |
08:40:14 - 23-May-25 |
| Buy* | 329 | 6,076.431p | Suspected BUY Trade |
13:03:25 - 22-May-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
10:42:54 - 22-May-25 |
| Buy* | 1 | 6,113.00p | Automatic Execution |
10:41:50 - 22-May-25 |
| Unknown* | 0 | 6,114.00p | SI Trade |
10:41:50 - 22-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
08:29:04 - 22-May-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
08:26:26 - 22-May-25 |
| Unknown* | 0 | 6,156.00p | SI Trade |
15:16:28 - 21-May-25 |
| Buy* | 1 | 6,153.00p | Automatic Execution |
15:16:26 - 21-May-25 |
| Unknown* | 0 | 6,153.00p | SI Trade |
15:16:25 - 21-May-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:35:07 - 21-May-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:35:07 - 21-May-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
12:11:21 - 20-May-25 |
| Buy* | 2 | 6,181.00p | SI Trade |
08:03:01 - 20-May-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
11:54:43 - 19-May-25 |
| Unknown* | 0 | 6,125.00p | SI Trade |
11:41:58 - 19-May-25 |
| Buy* | 46 | 6,124.00p | Automatic Execution |
10:26:49 - 19-May-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
10:15:43 - 19-May-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
10:15:38 - 19-May-25 |
| Buy* | 4 | 6,120.00p | Automatic Execution |
10:15:38 - 19-May-25 |
| Buy* | 3 | 6,133.00p | SI Trade |
09:07:57 - 19-May-25 |
| Buy* | 4 | 6,133.00p | SI Trade |
09:05:25 - 19-May-25 |
| Buy* | 4 | 6,128.00p | Automatic Execution |
09:05:25 - 19-May-25 |
| Buy* | 1 | 6,128.00p | SI Trade |
09:03:04 - 19-May-25 |
| Buy* | 4 | 6,127.00p | Automatic Execution |
09:03:04 - 19-May-25 |
| Buy* | 73 | 6,128.00p | Automatic Execution |
09:01:40 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:03:05 - 19-May-25 |
| Unknown* | 0 | 6,187.00p | SI Trade |
11:44:05 - 16-May-25 |
| Unknown* | 0 | 6,170.00p | SI Trade |
09:11:25 - 16-May-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:25:21 - 15-May-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
09:12:36 - 14-May-25 |
| Buy* | 1 | 6,157.00p | SI Trade |
08:02:53 - 14-May-25 |
| Unknown* | 0 | 6,157.00p | SI Trade |
08:02:53 - 14-May-25 |
| Buy* | 2 | 6,142.00p | SI Trade |
12:26:30 - 12-May-25 |
| Buy* | 21 | 6,127.00p | Automatic Execution |
12:26:30 - 12-May-25 |
| Sell* | 1 | 6,088.00p | SI Trade |
11:55:50 - 12-May-25 |
| Sell* | 8 | 6,109.00p | Automatic Execution |
11:55:50 - 12-May-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
11:55:49 - 12-May-25 |
| Sell* | 8 | 6,088.00p | SI Trade |
11:55:47 - 12-May-25 |
| Sell* | 8 | 6,110.00p | Automatic Execution |
11:55:47 - 12-May-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
11:55:46 - 12-May-25 |
| Sell* | 8 | 6,088.00p | SI Trade |
11:55:44 - 12-May-25 |
| Sell* | 8 | 6,109.00p | Automatic Execution |
11:55:44 - 12-May-25 |
| Sell* | 8 | 6,110.00p | SI Trade |
11:55:41 - 12-May-25 |
| Sell* | 8 | 6,110.00p | Automatic Execution |
11:55:41 - 12-May-25 |
| Sell* | 4 | 6,110.00p | SI Trade |
11:55:39 - 12-May-25 |
| Buy* | 335 | 5,954.455p | Suspected BUY Trade |
15:08:09 - 09-May-25 |
| Unknown* | 14 | 5,949.49539p | Currency Conversion Negotiated Trade |
10:21:31 - 09-May-25 |
| Buy* | 7 | 6,006.00p | SI Trade |
08:03:05 - 09-May-25 |
| Buy* | 19 | 5,962.00p | Automatic Execution |
08:03:05 - 09-May-25 |
| Buy* | 3 | 5,962.00p | SI Trade |
08:03:04 - 09-May-25 |
| Sell* | 18 | 5,962.00p | Automatic Execution |
11:05:24 - 08-May-25 |
| Sell* | 2 | 5,916.00p | SI Trade |
08:28:01 - 08-May-25 |
| Buy* | 31 | 5,900.00p | Automatic Execution |
10:01:30 - 07-May-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:57:48 - 07-May-25 |
| Sell* | 4 | 5,884.289p | Negotiated Trade |
09:53:33 - 07-May-25 |
| Sell* | 4 | 5,885.859p | Negotiated Trade |
09:49:31 - 07-May-25 |
| Buy* | 2 | 5,890.00p | Automatic Execution |
08:20:11 - 07-May-25 |
| Buy* | 6 | 5,886.00p | Automatic Execution |
08:08:14 - 07-May-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
08:03:04 - 07-May-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 5,912.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,887.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,911.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 5,918.00p | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 1 | 5,887.00p | Automatic Execution |
08:03:01 - 07-May-25 |
| Buy* | 7 | 5,911.00p | Automatic Execution |
08:00:32 - 07-May-25 |
| Buy* | 2 | 5,917.00p | Automatic Execution |
08:00:31 - 07-May-25 |
| Sell* | 55 | 5,866.528p | Negotiated Trade |
16:01:31 - 06-May-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
13:29:58 - 06-May-25 |
| Buy* | 1 | 5,847.00p | Automatic Execution |
13:29:05 - 06-May-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
13:29:05 - 06-May-25 |
| Unknown* | 0 | 5,867.00p | SI Trade |
12:04:03 - 06-May-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 1 | 5,939.00p | Automatic Execution |
08:00:32 - 06-May-25 |
| Sell* | 104 | 5,881.331p | Negotiated Trade |
14:22:58 - 02-May-25 |
| Unknown* | 0 | 5,838.00p | SI Trade |
11:05:04 - 02-May-25 |
| Sell* | 3 | 5,838.00p | Automatic Execution |
11:05:04 - 02-May-25 |
| Sell* | 2 | 5,826.00p | SI Trade |
11:05:01 - 02-May-25 |
| Sell* | 3 | 5,823.00p | Automatic Execution |
11:05:01 - 02-May-25 |
| Sell* | 2 | 5,822.00p | SI Trade |
11:05:00 - 02-May-25 |
| Sell* | 2 | 5,840.00p | Automatic Execution |
11:05:00 - 02-May-25 |
| Sell* | 2 | 5,822.00p | SI Trade |
11:00:40 - 02-May-25 |
| Sell* | 2 | 5,840.00p | Automatic Execution |
11:00:40 - 02-May-25 |
| Sell* | 1 | 5,840.00p | SI Trade |
11:00:38 - 02-May-25 |
| Unknown* | 0 | 5,836.00p | SI Trade |
10:59:37 - 02-May-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
10:51:12 - 02-May-25 |
| Unknown* | 0 | 5,836.00p | SI Trade |
10:46:54 - 02-May-25 |
| Buy* | 312 | 5,871.00p | Automatic Execution |
08:29:43 - 02-May-25 |
| Unknown* | 0 | 5,842.00p | SI Trade |
09:29:58 - 01-May-25 |
| Buy* | 2 | 5,841.00p | Automatic Execution |
09:17:08 - 01-May-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
16:09:22 - 30-Apr-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
16:06:59 - 30-Apr-25 |
| Buy* | 1 | 5,718.00p | Automatic Execution |
16:06:59 - 30-Apr-25 |
| Unknown* | 0 | 5,751.00p | SI Trade |
09:59:02 - 30-Apr-25 |
| Buy* | 22 | 5,732.00p | Automatic Execution |
08:04:14 - 30-Apr-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:03:03 - 30-Apr-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:03:03 - 30-Apr-25 |
| Buy* | 1 | 5,732.00p | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Unknown* | 11 | 5,714.5745p | Currency Conversion Negotiated Trade |
11:01:10 - 29-Apr-25 |
| Sell* | 4 | 5,688.695p | Negotiated Trade |
11:25:03 - 28-Apr-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
10:46:01 - 28-Apr-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
10:46:01 - 28-Apr-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
10:46:00 - 28-Apr-25 |
| Buy* | 1 | 5,708.00p | Automatic Execution |
10:46:00 - 28-Apr-25 |
| Buy* | 2 | 5,702.00p | Automatic Execution |
10:34:24 - 28-Apr-25 |
| Sell* | 15 | 5,705.00p | Automatic Execution |
08:03:48 - 25-Apr-25 |
| Buy* | 8 | 5,602.00p | Suspected BUY Trade |
13:09:51 - 24-Apr-25 |
| Buy* | 1,872 | 5,591.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
10:31:52 - 24-Apr-25 |
| Buy* | 16 | 5,582.00p | Automatic Execution |
10:23:18 - 24-Apr-25 |
| Unknown* | 0 | 5,587.00p | SI Trade |
10:23:18 - 24-Apr-25 |
| Buy* | 179 | 5,575.397p | Suspected BUY Trade |
10:12:35 - 24-Apr-25 |
| Buy* | 49 | 5,585.679p | Suspected BUY Trade |
09:06:44 - 24-Apr-25 |
| Buy* | 39 | 5,585.113p | Suspected BUY Trade |
09:06:21 - 24-Apr-25 |
| Buy* | 183 | 5,585.865p | Suspected BUY Trade |
09:05:54 - 24-Apr-25 |
| Buy* | 17 | 5,614.664p | Suspected BUY Trade |
11:16:21 - 23-Apr-25 |
| Buy* | 275 | 5,610.00p | Automatic Execution |
09:22:18 - 23-Apr-25 |
| Buy* | 146 | 5,435.00p | Suspected BUY Trade |
09:51:44 - 22-Apr-25 |
| Unknown* | 0 | 5,402.00p | SI Trade |
08:00:56 - 22-Apr-25 |
| Sell* | 149 | 5,538.479p | Negotiated Trade |
12:55:50 - 17-Apr-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
15:08:19 - 16-Apr-25 |
| Unknown* | 0 | 5,566.00p | SI Trade |
15:07:50 - 16-Apr-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
14:47:34 - 16-Apr-25 |
| Unknown* | 0 | 5,535.00p | SI Trade |
08:03:03 - 16-Apr-25 |
| Unknown* | 0 | 5,604.00p | SI Trade |
12:47:43 - 15-Apr-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
12:33:56 - 15-Apr-25 |
| Unknown* | 0 | 5,611.00p | SI Trade |
12:30:48 - 15-Apr-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
12:29:46 - 15-Apr-25 |
| Unknown* | 0 | 5,618.00p | SI Trade |
12:09:18 - 15-Apr-25 |
| Buy* | 5 | 5,617.00p | Automatic Execution |
12:07:19 - 15-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
08:01:48 - 14-Apr-25 |
| Buy* | 66 | 5,671.00p | Automatic Execution |
11:38:03 - 10-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
11:09:50 - 10-Apr-25 |
| Sell* | 1 | 5,638.00p | Automatic Execution |
11:09:50 - 10-Apr-25 |
| Sell* | 1 | 5,626.00p | SI Trade |
11:09:47 - 10-Apr-25 |
| Sell* | 1 | 5,638.00p | Automatic Execution |
11:09:47 - 10-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
11:09:46 - 10-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
11:09:44 - 10-Apr-25 |
| Sell* | 1 | 5,638.00p | Automatic Execution |
11:09:44 - 10-Apr-25 |
| Unknown* | 0 | 5,638.00p | SI Trade |
11:09:43 - 10-Apr-25 |
| Unknown* | 0 | 5,639.00p | SI Trade |
11:09:41 - 10-Apr-25 |
| Sell* | 1 | 5,639.00p | Automatic Execution |
11:09:41 - 10-Apr-25 |
| Unknown* | 0 | 5,626.00p | SI Trade |
11:09:38 - 10-Apr-25 |
| Sell* | 1 | 5,632.00p | SI Trade |
11:08:08 - 10-Apr-25 |
| Unknown* | 0 | 5,632.00p | SI Trade |
11:07:54 - 10-Apr-25 |
| Unknown* | 45 | 5,621.13779p | Currency Conversion Negotiated Trade |
11:01:13 - 10-Apr-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
10:39:14 - 10-Apr-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
10:39:04 - 10-Apr-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
10:39:04 - 10-Apr-25 |
| Buy* | 1 | 5,674.00p | Automatic Execution |
10:39:04 - 10-Apr-25 |
| Buy* | 1 | 5,675.00p | SI Trade |
10:38:04 - 10-Apr-25 |
| Buy* | 1 | 5,675.00p | Automatic Execution |
10:38:04 - 10-Apr-25 |
| Buy* | 1 | 5,678.00p | Automatic Execution |
10:38:04 - 10-Apr-25 |
| Unknown* | 0 | 5,684.00p | SI Trade |
10:38:04 - 10-Apr-25 |
| Buy* | 7 | 5,678.00p | Automatic Execution |
10:37:41 - 10-Apr-25 |
| Buy* | 9 | 5,683.00p | Automatic Execution |
10:37:08 - 10-Apr-25 |
| Unknown* | 0 | 5,358.00p | SI Trade |
16:24:40 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:35 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:35 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:31 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:31 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:21 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:21 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:21 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:20 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:16 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:15 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:15 - 09-Apr-25 |
| Buy* | 1 | 5,356.00p | Automatic Execution |
16:24:15 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:24:10 - 09-Apr-25 |
| Buy* | 1 | 5,357.00p | Automatic Execution |
16:24:10 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:23:39 - 09-Apr-25 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
16:23:39 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:23:24 - 09-Apr-25 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
16:23:24 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:23:21 - 09-Apr-25 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
16:23:21 - 09-Apr-25 |
| Buy* | 1 | 5,358.00p | SI Trade |
16:23:16 - 09-Apr-25 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
16:23:16 - 09-Apr-25 |
| Unknown* | 0 | 5,358.00p | SI Trade |
16:23:03 - 09-Apr-25 |
| Buy* | 1 | 5,355.00p | Automatic Execution |
16:23:03 - 09-Apr-25 |
| Buy* | 102 | 5,357.00p | Automatic Execution |
16:23:00 - 09-Apr-25 |
| Sell* | 99 | 5,312.341p | Negotiated Trade |
16:13:26 - 09-Apr-25 |
| Buy* | 2 | 5,391.108p | Suspected BUY Trade |
14:43:48 - 09-Apr-25 |
| Unknown* | 0 | 5,362.00p | SI Trade |
10:14:57 - 09-Apr-25 |
| Buy* | 2 | 5,361.00p | Automatic Execution |
10:14:13 - 09-Apr-25 |
| Unknown* | 0 | 5,379.00p | SI Trade |
08:19:47 - 09-Apr-25 |