| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 6,663.00p | Suspected BUY Trade |
15:54:53 - 22-Sep-25 |
| Buy* | 166 | 6,659.634p | Suspected BUY Trade |
12:18:49 - 22-Sep-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 6,552.00p | SI Trade |
14:33:16 - 18-Sep-25 |
| Unknown* | 0 | 6,591.00p | SI Trade |
13:50:31 - 18-Sep-25 |
| Sell* | 123 | 6,587.706p | Negotiated Trade |
10:31:42 - 18-Sep-25 |
| Sell* | 74 | 6,526.924p | Negotiated Trade |
16:23:46 - 17-Sep-25 |
| Sell* | 78 | 6,527.816p | Negotiated Trade |
16:20:51 - 17-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
10:10:16 - 17-Sep-25 |
| Sell* | 1 | 6,519.00p | Automatic Execution |
10:10:16 - 17-Sep-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
10:10:15 - 17-Sep-25 |
| Sell* | 195 | 6,519.00p | Automatic Execution |
10:10:14 - 17-Sep-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
10:04:11 - 17-Sep-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
10:04:10 - 17-Sep-25 |
| Sell* | 5 | 6,520.00p | Automatic Execution |
10:04:09 - 17-Sep-25 |
| Unknown* | 0 | 6,581.00p | SI Trade |
08:12:19 - 16-Sep-25 |
| Unknown* | 0 | 6,583.00p | SI Trade |
15:01:01 - 15-Sep-25 |
| Sell* | 129 | 6,583.00p | Automatic Execution |
15:01:01 - 15-Sep-25 |
| Sell* | 3 | 6,561.00p | Automatic Execution |
13:34:44 - 15-Sep-25 |
| Sell* | 1 | 6,562.00p | SI Trade |
13:30:40 - 15-Sep-25 |
| Sell* | 4 | 6,561.00p | Automatic Execution |
13:30:40 - 15-Sep-25 |
| Sell* | 2 | 6,560.00p | SI Trade |
13:30:38 - 15-Sep-25 |
| Sell* | 2 | 6,528.00p | SI Trade |
13:29:21 - 15-Sep-25 |
| Unknown* | 0 | 6,559.00p | SI Trade |
13:29:04 - 15-Sep-25 |
| Sell* | 1 | 6,560.00p | Automatic Execution |
13:18:44 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | SI Trade |
13:16:04 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | Automatic Execution |
13:16:04 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | SI Trade |
13:16:01 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | Automatic Execution |
13:16:01 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | SI Trade |
13:15:59 - 15-Sep-25 |
| Sell* | 1 | 6,559.00p | Automatic Execution |
13:15:55 - 15-Sep-25 |
| Sell* | 1 | 6,557.00p | SI Trade |
13:15:52 - 15-Sep-25 |
| Unknown* | 0 | 6,557.00p | SI Trade |
13:15:52 - 15-Sep-25 |
| Sell* | 93 | 6,557.00p | Automatic Execution |
12:57:11 - 15-Sep-25 |
| Buy* | 243 | 6,576.632p | Suspected BUY Trade |
09:59:53 - 15-Sep-25 |
| Unknown* | 0 | 6,608.00p | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 1 | 6,612.00p | Automatic Execution |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | 6,613.00p | SI Trade |
08:00:48 - 15-Sep-25 |
| Buy* | 3 | 6,617.00p | Automatic Execution |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | 6,602.00p | SI Trade |
15:34:32 - 11-Sep-25 |
| Buy* | 1 | 6,602.00p | Automatic Execution |
15:33:55 - 11-Sep-25 |
| Sell* | 462 | 6,529.514p | Negotiated Trade |
10:23:51 - 10-Sep-25 |
| Buy* | 93 | 6,546.355p | Suspected BUY Trade |
08:20:33 - 10-Sep-25 |
| Sell* | 4 | 6,539.00p | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Buy* | 1 | 6,533.00p | Automatic Execution |
09:22:11 - 09-Sep-25 |
| Buy* | 20 | 6,537.00p | Automatic Execution |
09:09:00 - 09-Sep-25 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:14:31 - 09-Sep-25 |
| Unknown* | 0 | 6,539.00p | SI Trade |
08:10:51 - 09-Sep-25 |
| Buy* | 1 | 6,527.00p | SI Trade |
11:27:41 - 08-Sep-25 |
| Sell* | 519 | 6,507.56p | Negotiated Trade |
09:51:36 - 08-Sep-25 |
| Sell* | 16 | 6,508.439p | Negotiated Trade |
09:35:54 - 08-Sep-25 |
| Unknown* | 0 | 6,542.00p | SI Trade |
08:20:58 - 05-Sep-25 |
| Buy* | 1 | 6,542.00p | SI Trade |
08:19:23 - 05-Sep-25 |
| Buy* | 7 | 6,542.00p | Automatic Execution |
08:19:23 - 05-Sep-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
15:57:53 - 04-Sep-25 |
| Sell* | 1 | 6,488.00p | Automatic Execution |
15:57:45 - 04-Sep-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
15:57:45 - 04-Sep-25 |
| Buy* | 4 | 6,478.00p | Automatic Execution |
09:21:44 - 04-Sep-25 |
| Sell* | 86 | 6,471.00p | Automatic Execution |
09:08:17 - 04-Sep-25 |
| Buy* | 1 | 6,475.00p | SI Trade |
13:11:13 - 03-Sep-25 |
| Buy* | 4 | 6,474.00p | Automatic Execution |
13:11:11 - 03-Sep-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
10:07:15 - 03-Sep-25 |
| Buy* | 4 | 6,472.00p | Automatic Execution |
10:05:25 - 03-Sep-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
10:05:24 - 03-Sep-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
14:39:51 - 02-Sep-25 |
| Unknown* | 0 | 6,452.00p | SI Trade |
14:39:50 - 02-Sep-25 |
| Buy* | 1 | 6,451.00p | Automatic Execution |
14:39:50 - 02-Sep-25 |
| Buy* | 1 | 6,453.00p | Automatic Execution |
14:39:50 - 02-Sep-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
08:34:06 - 02-Sep-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
08:34:05 - 02-Sep-25 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
08:34:05 - 02-Sep-25 |
| Buy* | 2 | 6,490.00p | Automatic Execution |
08:33:53 - 02-Sep-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
08:10:19 - 02-Sep-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
09:37:12 - 01-Sep-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
09:37:07 - 01-Sep-25 |
| Buy* | 1 | 6,484.00p | Automatic Execution |
09:37:07 - 01-Sep-25 |
| Unknown* | 0 | 6,496.00p | SI Trade |
08:00:44 - 01-Sep-25 |
| Buy* | 1 | 6,501.00p | Automatic Execution |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:00:43 - 01-Sep-25 |
| Buy* | 2 | 6,509.00p | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 15 | 6,524.00p | Suspected BUY Trade |
13:25:10 - 29-Aug-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:15:37 - 29-Aug-25 |
| Unknown* | 0 | 6,524.00p | SI Trade |
08:15:08 - 29-Aug-25 |
| Buy* | 1 | 6,524.00p | Automatic Execution |
08:15:08 - 29-Aug-25 |
| Unknown* | 0 | 6,513.00p | SI Trade |
12:30:55 - 28-Aug-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
12:30:46 - 28-Aug-25 |
| Buy* | 1 | 6,509.00p | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Sell* | 1 | 6,515.66p | Negotiated Trade |
10:22:00 - 28-Aug-25 |
| Unknown* | 0 | 6,527.00p | SI Trade |
10:20:10 - 28-Aug-25 |
| Buy* | 1 | 6,526.00p | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 1 | 6,510.00p | Automatic Execution |
08:03:32 - 28-Aug-25 |
| Buy* | 1 | 6,525.00p | SI Trade |
13:28:46 - 27-Aug-25 |
| Buy* | 1,051 | 6,524.49p | Suspected BUY Trade |
12:23:25 - 27-Aug-25 |
| Sell* | 5 | 6,507.244p | Negotiated Trade |
10:26:51 - 27-Aug-25 |
| Buy* | 5 | 6,516.00p | SI Trade |
10:24:23 - 27-Aug-25 |
| Buy* | 1 | 6,519.00p | SI Trade |
08:31:29 - 27-Aug-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:31:29 - 27-Aug-25 |
| Buy* | 10 | 6,519.00p | Automatic Execution |
08:31:29 - 27-Aug-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:03:24 - 27-Aug-25 |
| Buy* | 2 | 6,523.00p | Automatic Execution |
08:03:06 - 27-Aug-25 |
| Buy* | 52 | 6,504.507p | Suspected BUY Trade |
15:17:30 - 26-Aug-25 |
| Unknown* | 39 | 6,488.31373p | Currency Conversion Negotiated Trade |
11:53:28 - 26-Aug-25 |
| Buy* | 274 | 6,488.897p | Suspected BUY Trade |
11:44:44 - 26-Aug-25 |
| Buy* | 123 | 6,482.416p | Suspected BUY Trade |
09:22:03 - 26-Aug-25 |
| Buy* | 23 | 6,484.514p | Suspected BUY Trade |
09:19:42 - 26-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
08:13:25 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 1 | 6,540.00p | SI Trade |
08:00:53 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:53 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:50 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:50 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:48 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:48 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:46 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:46 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:43 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:43 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:41 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:41 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:40 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:40 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:38 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 6,540.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Buy* | 1 | 6,539.00p | Automatic Execution |
08:00:33 - 26-Aug-25 |
| Unknown* | 0 | 6,540.00p | SI Trade |
08:00:33 - 26-Aug-25 |
| Buy* | 82 | 6,539.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
14:31:17 - 22-Aug-25 |
| Sell* | 120 | 6,489.268p | Negotiated Trade |
14:12:21 - 21-Aug-25 |
| Buy* | 61 | 6,494.833p | Suspected BUY Trade |
11:26:26 - 21-Aug-25 |
| Sell* | 8 | 6,496.00p | Negotiated Trade |
10:23:12 - 21-Aug-25 |
| Buy* | 435 | 6,505.649p | Suspected BUY Trade |
13:53:37 - 20-Aug-25 |
| Buy* | 238 | 6,510.779p | Suspected BUY Trade |
13:26:28 - 20-Aug-25 |
| Buy* | 637 | 6,502.214p | Suspected BUY Trade |
12:33:04 - 20-Aug-25 |
| Buy* | 215 | 6,484.357p | Suspected BUY Trade |
09:41:19 - 20-Aug-25 |
| Buy* | 242 | 6,475.199p | Suspected BUY Trade |
09:14:39 - 20-Aug-25 |
| Buy* | 53 | 6,481.661p | Suspected BUY Trade |
08:09:07 - 20-Aug-25 |
| Sell* | 112 | 6,493.171p | Negotiated Trade |
13:39:51 - 19-Aug-25 |
| Buy* | 361 | 6,504.276p | Suspected BUY Trade |
13:38:58 - 19-Aug-25 |
| Buy* | 888 | 6,495.768p | Suspected BUY Trade |
13:17:27 - 19-Aug-25 |
| Buy* | 76 | 6,495.167p | Suspected BUY Trade |
10:57:16 - 19-Aug-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
08:10:13 - 19-Aug-25 |
| Buy* | 237 | 6,473.174p | Suspected BUY Trade |
15:43:54 - 18-Aug-25 |
| Buy* | 701 | 6,463.489p | Suspected BUY Trade |
14:59:04 - 18-Aug-25 |
| Unknown* | 0 | 6,463.00p | SI Trade |
13:26:13 - 18-Aug-25 |
| Buy* | 1 | 6,462.00p | Automatic Execution |
13:26:11 - 18-Aug-25 |
| Unknown* | 0 | 6,462.00p | SI Trade |
13:26:10 - 18-Aug-25 |
| Buy* | 2 | 6,461.00p | Automatic Execution |
13:22:56 - 18-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
08:03:03 - 18-Aug-25 |
| Sell* | 1 | 6,489.00p | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Buy* | 1 | 6,492.00p | SI Trade |
09:59:06 - 14-Aug-25 |
| Buy* | 11 | 6,491.00p | Automatic Execution |
09:50:32 - 14-Aug-25 |
| Sell* | 239 | 6,460.719p | Negotiated Trade |
15:51:04 - 13-Aug-25 |
| Unknown* | 0 | 6,470.00p | SI Trade |
11:58:09 - 13-Aug-25 |
| Buy* | 3 | 6,479.00p | SI Trade |
08:09:56 - 13-Aug-25 |
| Unknown* | 0 | 6,481.00p | SI Trade |
08:09:56 - 13-Aug-25 |
| Buy* | 7 | 6,480.00p | Automatic Execution |
08:09:56 - 13-Aug-25 |
| Buy* | 1 | 6,518.00p | SI Trade |
08:02:32 - 13-Aug-25 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:13:30 - 12-Aug-25 |
| Unknown* | 0 | 6,472.00p | SI Trade |
13:11:45 - 11-Aug-25 |
| Buy* | 1 | 6,462.00p | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | 6,487.00p | SI Trade |
08:00:33 - 11-Aug-25 |
| Buy* | 3 | 6,445.00p | SI Trade |
09:45:55 - 08-Aug-25 |
| Buy* | 9 | 6,444.00p | Automatic Execution |
09:42:43 - 08-Aug-25 |
| Buy* | 1 | 6,445.00p | SI Trade |
09:42:43 - 08-Aug-25 |
| Sell* | 61 | 6,504.00p | Automatic Execution |
10:43:52 - 07-Aug-25 |
| Buy* | 1 | 6,513.00p | SI Trade |
10:01:25 - 07-Aug-25 |
| Unknown* | 0 | 6,513.00p | SI Trade |
10:01:20 - 07-Aug-25 |
| Buy* | 6 | 6,512.00p | Automatic Execution |
10:01:20 - 07-Aug-25 |
| Buy* | 10 | 6,512.00p | Automatic Execution |
09:59:37 - 07-Aug-25 |
| Buy* | 3 | 6,492.00p | Automatic Execution |
08:13:32 - 07-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:46:42 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:46:42 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:45:14 - 06-Aug-25 |
| Buy* | 1 | 6,460.00p | Automatic Execution |
13:45:14 - 06-Aug-25 |
| Buy* | 2 | 6,460.00p | Automatic Execution |
13:45:14 - 06-Aug-25 |
| Buy* | 2 | 6,460.00p | Automatic Execution |
13:44:05 - 06-Aug-25 |
| Unknown* | 0 | 6,532.00p | SI Trade |
14:34:06 - 05-Aug-25 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
11:52:45 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:07 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:06 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:57:06 - 05-Aug-25 |
| Buy* | 1 | 6,489.00p | Automatic Execution |
10:57:06 - 05-Aug-25 |
| Unknown* | 0 | 6,490.00p | SI Trade |
10:56:59 - 05-Aug-25 |
| Buy* | 1 | 6,489.00p | Automatic Execution |
10:56:59 - 05-Aug-25 |
| Buy* | 5 | 6,489.00p | Automatic Execution |
10:56:22 - 05-Aug-25 |
| Buy* | 2 | 6,489.00p | Automatic Execution |
10:55:35 - 05-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:58:32 - 05-Aug-25 |
| Unknown* | 0 | 6,446.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 2 | 6,445.00p | Automatic Execution |
15:36:05 - 04-Aug-25 |
| Unknown* | 0 | 6,448.00p | SI Trade |
15:16:35 - 04-Aug-25 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
15:16:33 - 04-Aug-25 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | 6,398.00p | SI Trade |
15:12:28 - 01-Aug-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:12:20 - 01-Aug-25 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:12:20 - 01-Aug-25 |
| Buy* | 1 | 6,387.00p | Automatic Execution |
15:12:20 - 01-Aug-25 |