| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,338.00p | SI Trade |
11:55:05 - 21-Jul-25 |
| Buy* | 145 | 6,341.53p | Suspected BUY Trade |
09:27:18 - 21-Jul-25 |
| Sell* | 145 | 6,335.58p | Negotiated Trade |
09:26:22 - 21-Jul-25 |
| Buy* | 145 | 6,341.53p | Suspected BUY Trade |
09:23:58 - 21-Jul-25 |
| Buy* | 87 | 6,325.00p | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 0 | 6,333.00p | SI Trade |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | 6,319.00p | SI Trade |
08:00:46 - 18-Jul-25 |
| Sell* | 5 | 6,301.911p | Negotiated Trade |
15:23:45 - 17-Jul-25 |
| Sell* | 1 | 6,287.00p | SI Trade |
12:26:43 - 17-Jul-25 |
| Sell* | 14 | 6,287.00p | Automatic Execution |
12:26:06 - 17-Jul-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 6,322.00p | SI Trade |
13:36:14 - 15-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:13:44 - 15-Jul-25 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:13:44 - 15-Jul-25 |
| Unknown* | 0 | 6,374.00p | SI Trade |
08:00:48 - 15-Jul-25 |
| Unknown* | 0 | 6,302.00p | SI Trade |
16:23:32 - 14-Jul-25 |
| Buy* | 2 | 6,253.475p | Suspected BUY Trade |
10:45:22 - 14-Jul-25 |
| Unknown* | 0 | 6,245.00p | SI Trade |
10:14:11 - 14-Jul-25 |
| Unknown* | 0 | 6,259.00p | SI Trade |
09:58:37 - 14-Jul-25 |
| Buy* | 7 | 6,258.00p | Automatic Execution |
09:58:23 - 14-Jul-25 |
| Buy* | 1 | 6,259.00p | SI Trade |
09:58:23 - 14-Jul-25 |
| Unknown* | 0 | 6,259.00p | SI Trade |
09:55:29 - 14-Jul-25 |
| Buy* | 1 | 6,259.00p | SI Trade |
09:55:29 - 14-Jul-25 |
| Unknown* | 0 | 6,255.00p | SI Trade |
09:53:32 - 14-Jul-25 |
| Buy* | 2 | 6,251.00p | SI Trade |
09:02:27 - 14-Jul-25 |
| Unknown* | 0 | 6,269.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 2 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 1 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 1 | 6,271.00p | SI Trade |
08:00:32 - 14-Jul-25 |
| Buy* | 6 | 6,272.00p | Automatic Execution |
08:00:32 - 14-Jul-25 |
| Unknown* | 0 | 6,285.00p | SI Trade |
12:52:11 - 11-Jul-25 |
| Buy* | 1 | 6,283.00p | SI Trade |
12:51:22 - 11-Jul-25 |
| Buy* | 6 | 6,281.00p | Automatic Execution |
12:51:22 - 11-Jul-25 |
| Buy* | 11 | 6,280.00p | Automatic Execution |
12:50:57 - 11-Jul-25 |
| Buy* | 4 | 6,269.00p | SI Trade |
09:40:26 - 11-Jul-25 |
| Unknown* | 0 | 6,270.00p | SI Trade |
09:40:25 - 11-Jul-25 |
| Buy* | 6 | 6,269.00p | Automatic Execution |
09:40:25 - 11-Jul-25 |
| Buy* | 5 | 6,269.00p | SI Trade |
09:36:30 - 11-Jul-25 |
| Buy* | 6 | 6,269.00p | Automatic Execution |
09:36:30 - 11-Jul-25 |
| Unknown* | 0 | 6,269.00p | SI Trade |
09:36:30 - 11-Jul-25 |
| Buy* | 5 | 6,290.088p | Suspected BUY Trade |
15:06:42 - 10-Jul-25 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:01:05 - 10-Jul-25 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:01:05 - 10-Jul-25 |
| Buy* | 1 | 6,287.00p | Automatic Execution |
08:00:59 - 10-Jul-25 |
| Buy* | 1 | 6,288.00p | SI Trade |
08:00:58 - 10-Jul-25 |
| Buy* | 1 | 6,288.00p | SI Trade |
08:00:56 - 10-Jul-25 |
| Buy* | 1 | 6,287.00p | Automatic Execution |
08:00:56 - 10-Jul-25 |
| Unknown* | 0 | 6,288.00p | SI Trade |
08:00:54 - 10-Jul-25 |
| Buy* | 1 | 6,287.00p | Automatic Execution |
08:00:54 - 10-Jul-25 |
| Buy* | 14 | 6,289.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 14 | 6,292.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 79 | 6,274.752p | Suspected BUY Trade |
15:54:53 - 08-Jul-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
09:24:08 - 08-Jul-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
09:20:10 - 08-Jul-25 |
| Unknown* | 0 | 6,257.00p | SI Trade |
09:20:10 - 08-Jul-25 |
| Buy* | 1 | 6,256.00p | Automatic Execution |
09:20:10 - 08-Jul-25 |
| Buy* | 5 | 6,256.00p | Automatic Execution |
09:18:09 - 08-Jul-25 |
| Buy* | 5 | 6,256.00p | Automatic Execution |
09:17:31 - 08-Jul-25 |
| Buy* | 8 | 6,252.00p | Automatic Execution |
08:40:53 - 08-Jul-25 |
| Unknown* | 0 | 6,253.00p | SI Trade |
08:12:14 - 08-Jul-25 |
| Unknown* | 0 | 6,253.00p | SI Trade |
08:09:01 - 08-Jul-25 |
| Sell* | 2 | 6,239.00p | Automatic Execution |
08:03:28 - 08-Jul-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
08:06:37 - 07-Jul-25 |
| Unknown* | 0 | 6,261.00p | SI Trade |
08:06:36 - 07-Jul-25 |
| Buy* | 4 | 6,260.00p | Automatic Execution |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
08:00:37 - 07-Jul-25 |
| Unknown* | 0 | 6,296.00p | SI Trade |
08:00:37 - 07-Jul-25 |
| Unknown* | 0 | 6,239.00p | SI Trade |
12:51:58 - 04-Jul-25 |
| Buy* | 5 | 6,238.00p | Automatic Execution |
12:50:32 - 04-Jul-25 |
| Buy* | 1 | 6,239.00p | SI Trade |
12:50:01 - 04-Jul-25 |
| Buy* | 4 | 6,238.00p | Automatic Execution |
12:49:35 - 04-Jul-25 |
| Buy* | 2 | 6,285.00p | SI Trade |
08:00:43 - 04-Jul-25 |
| Unknown* | 0 | 6,236.00p | SI Trade |
14:11:03 - 03-Jul-25 |
| Buy* | 11 | 6,223.959p | Suspected BUY Trade |
11:35:39 - 03-Jul-25 |
| Unknown* | 0 | 6,219.00p | SI Trade |
08:34:26 - 03-Jul-25 |
| Sell* | 5 | 6,221.00p | Automatic Execution |
08:34:26 - 03-Jul-25 |
| Unknown* | 28 | 6,196.86269p | Currency Conversion Negotiated Trade |
10:20:24 - 02-Jul-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
09:42:23 - 02-Jul-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
09:42:22 - 02-Jul-25 |
| Buy* | 5 | 6,211.00p | Automatic Execution |
09:42:22 - 02-Jul-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
09:42:22 - 02-Jul-25 |
| Buy* | 4 | 6,211.00p | Automatic Execution |
09:40:26 - 02-Jul-25 |
| Buy* | 5 | 6,211.00p | Automatic Execution |
09:39:44 - 02-Jul-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
08:00:36 - 02-Jul-25 |
| Sell* | 162 | 6,172.535p | Negotiated Trade |
15:59:24 - 01-Jul-25 |
| Buy* | 1 | 6,170.00p | SI Trade |
12:42:17 - 01-Jul-25 |
| Buy* | 87 | 6,157.508p | Suspected BUY Trade |
11:46:41 - 01-Jul-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
11:32:02 - 01-Jul-25 |
| Buy* | 1 | 6,216.00p | SI Trade |
08:00:34 - 01-Jul-25 |
| Buy* | 11 | 6,222.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | 6,184.00p | SI Trade |
15:39:52 - 30-Jun-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
15:39:51 - 30-Jun-25 |
| Buy* | 5 | 6,178.00p | Automatic Execution |
15:39:51 - 30-Jun-25 |
| Buy* | 5 | 6,178.00p | Automatic Execution |
15:39:51 - 30-Jun-25 |
| Buy* | 1 | 6,184.00p | SI Trade |
15:39:17 - 30-Jun-25 |
| Buy* | 4 | 6,178.00p | Automatic Execution |
15:39:17 - 30-Jun-25 |
| Buy* | 3 | 6,194.00p | Automatic Execution |
09:12:29 - 30-Jun-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
08:26:35 - 30-Jun-25 |
| Unknown* | 0 | 6,226.00p | SI Trade |
08:00:41 - 30-Jun-25 |
| Unknown* | 0 | 6,142.00p | SI Trade |
08:00:41 - 30-Jun-25 |
| Sell* | 524 | 6,159.00p | Automatic Execution |
15:37:36 - 27-Jun-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
10:18:57 - 27-Jun-25 |
| Unknown* | 40 | 6,121.77685p | Currency Conversion Negotiated Trade |
10:10:12 - 27-Jun-25 |
| Buy* | 598 | 6,128.00p | Automatic Execution |
09:58:01 - 27-Jun-25 |
| Buy* | 598 | 6,128.00p | Automatic Execution |
09:57:12 - 27-Jun-25 |
| Buy* | 16 | 6,106.439p | Suspected BUY Trade |
15:04:26 - 25-Jun-25 |
| Unknown* | 0 | 6,105.00p | SI Trade |
14:48:50 - 24-Jun-25 |
| Unknown* | 0 | 6,096.00p | SI Trade |
11:50:41 - 24-Jun-25 |
| Buy* | 2 | 6,096.00p | SI Trade |
11:50:41 - 24-Jun-25 |
| Buy* | 5 | 6,095.00p | Automatic Execution |
11:47:08 - 24-Jun-25 |
| Sell* | 1 | 6,098.00p | SI Trade |
08:29:46 - 24-Jun-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:00:34 - 24-Jun-25 |
| Buy* | 1 | 6,062.00p | SI Trade |
15:54:52 - 23-Jun-25 |
| Unknown* | 0 | 6,089.00p | SI Trade |
13:37:57 - 23-Jun-25 |
| Unknown* | 0 | 6,089.00p | SI Trade |
13:37:57 - 23-Jun-25 |
| Buy* | 1 | 6,096.00p | SI Trade |
10:13:41 - 23-Jun-25 |
| Buy* | 7 | 6,095.00p | Automatic Execution |
10:13:35 - 23-Jun-25 |
| Unknown* | 0 | 6,012.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 2 | 6,073.00p | SI Trade |
09:34:02 - 20-Jun-25 |
| Buy* | 2 | 6,073.00p | SI Trade |
09:34:02 - 20-Jun-25 |
| Buy* | 11 | 6,073.00p | Automatic Execution |
09:33:38 - 20-Jun-25 |
| Unknown* | 0 | 6,073.00p | SI Trade |
09:33:37 - 20-Jun-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
09:02:08 - 20-Jun-25 |
| Unknown* | 0 | 6,041.00p | SI Trade |
15:31:51 - 19-Jun-25 |
| Unknown* | 0 | 6,107.00p | SI Trade |
13:20:16 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:36:28 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:35:56 - 18-Jun-25 |
| Unknown* | 0 | 6,122.00p | SI Trade |
12:35:56 - 18-Jun-25 |
| Buy* | 1 | 6,121.00p | Automatic Execution |
12:35:56 - 18-Jun-25 |
| Buy* | 2 | 6,121.00p | Automatic Execution |
12:32:38 - 18-Jun-25 |
| Buy* | 2 | 6,121.00p | Automatic Execution |
12:31:09 - 18-Jun-25 |
| Sell* | 4 | 6,112.00p | Automatic Execution |
08:04:14 - 18-Jun-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
08:00:36 - 18-Jun-25 |
| Unknown* | 0 | 6,119.00p | SI Trade |
15:39:03 - 17-Jun-25 |
| Sell* | 17 | 6,076.777p | Negotiated Trade |
11:07:36 - 17-Jun-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
10:22:22 - 17-Jun-25 |
| Buy* | 6 | 6,087.00p | Automatic Execution |
10:22:22 - 17-Jun-25 |
| Buy* | 2 | 6,087.00p | SI Trade |
10:22:21 - 17-Jun-25 |
| Buy* | 2 | 6,087.00p | SI Trade |
10:21:52 - 17-Jun-25 |
| Sell* | 29 | 6,116.00p | Automatic Execution |
16:24:09 - 16-Jun-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
15:05:11 - 16-Jun-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
15:05:01 - 16-Jun-25 |
| Buy* | 5 | 6,115.00p | Automatic Execution |
15:05:01 - 16-Jun-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:48 - 16-Jun-25 |
| Buy* | 3 | 6,100.00p | SI Trade |
14:38:38 - 13-Jun-25 |
| Unknown* | 14 | 6,074.37284p | Currency Conversion Negotiated Trade |
10:14:49 - 13-Jun-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
09:52:55 - 13-Jun-25 |
| Buy* | 2 | 6,078.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Buy* | 1 | 6,078.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Buy* | 4 | 6,078.00p | Automatic Execution |
09:52:53 - 13-Jun-25 |
| Buy* | 4 | 6,079.00p | Automatic Execution |
09:52:53 - 13-Jun-25 |
| Buy* | 1 | 6,079.00p | SI Trade |
09:52:53 - 13-Jun-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
08:20:50 - 12-Jun-25 |
| Unknown* | 0 | 6,124.00p | SI Trade |
08:03:02 - 12-Jun-25 |
| Buy* | 1 | 6,159.185p | Suspected BUY Trade |
16:11:19 - 11-Jun-25 |
| Buy* | 5 | 6,163.00p | Automatic Execution |
15:29:23 - 11-Jun-25 |
| Unknown* | 0 | 6,173.00p | SI Trade |
12:35:17 - 11-Jun-25 |
| Unknown* | 0 | 6,173.00p | SI Trade |
12:35:17 - 11-Jun-25 |
| Buy* | 2 | 6,174.00p | SI Trade |
10:04:14 - 11-Jun-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
08:20:55 - 11-Jun-25 |
| Unknown* | 0 | 6,177.00p | SI Trade |
13:13:48 - 10-Jun-25 |
| Buy* | 4 | 6,174.00p | SI Trade |
09:48:10 - 10-Jun-25 |
| Buy* | 9 | 6,173.00p | Automatic Execution |
09:31:19 - 10-Jun-25 |
| Buy* | 1 | 6,174.00p | SI Trade |
09:31:19 - 10-Jun-25 |
| Unknown* | 0 | 6,183.00p | SI Trade |
08:28:10 - 10-Jun-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
08:19:30 - 10-Jun-25 |
| Unknown* | 0 | 6,183.00p | SI Trade |
08:03:02 - 10-Jun-25 |
| Unknown* | 0 | 6,161.00p | SI Trade |
16:19:35 - 09-Jun-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:50:01 - 09-Jun-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
15:45:27 - 09-Jun-25 |
| Unknown* | 0 | 6,176.00p | SI Trade |
14:45:23 - 09-Jun-25 |
| Buy* | 1 | 6,166.00p | SI Trade |
10:39:49 - 09-Jun-25 |
| Buy* | 11 | 6,168.00p | Automatic Execution |
10:39:37 - 09-Jun-25 |
| Buy* | 1 | 6,162.00p | SI Trade |
09:37:19 - 09-Jun-25 |
| Buy* | 5 | 6,162.00p | Automatic Execution |
09:30:44 - 09-Jun-25 |
| Buy* | 1 | 6,163.00p | SI Trade |
09:30:43 - 09-Jun-25 |
| Buy* | 36 | 6,160.944p | Suspected BUY Trade |
08:53:31 - 09-Jun-25 |
| Buy* | 2 | 6,133.00p | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 1,207 | 6,131.00p | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 3 | 6,113.00p | SI Trade |
10:51:36 - 05-Jun-25 |
| Buy* | 2 | 6,126.00p | SI Trade |
08:25:43 - 05-Jun-25 |
| Unknown* | 0 | 6,126.00p | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
12:43:56 - 04-Jun-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:52:16 - 04-Jun-25 |
| Unknown* | 0 | 6,138.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Sell* | 117 | 6,089.538p | Negotiated Trade |
13:18:42 - 03-Jun-25 |
| Unknown* | 0 | 6,101.00p | SI Trade |
13:15:12 - 03-Jun-25 |
| Unknown* | 0 | 6,097.00p | SI Trade |
12:54:35 - 03-Jun-25 |
| Unknown* | 0 | 6,078.00p | SI Trade |
12:47:18 - 03-Jun-25 |
| Unknown* | 0 | 6,082.00p | SI Trade |
12:39:03 - 03-Jun-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
11:33:58 - 03-Jun-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
10:21:13 - 03-Jun-25 |
| Sell* | 1 | 6,061.00p | Automatic Execution |
14:46:43 - 02-Jun-25 |
| Sell* | 43 | 6,058.079p | Negotiated Trade |
12:36:31 - 02-Jun-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
09:49:52 - 02-Jun-25 |
| Unknown* | 0 | 6,046.00p | SI Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 2 | 6,060.00p | SI Trade |
08:06:50 - 02-Jun-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
08:06:50 - 02-Jun-25 |