| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 6,550.50 | 6,550.50 | 6,550.50 | 6,550.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,510.00 | 6,550.50 | 6,510.00 | 6,550.50 | 0 |
| 21st Aug 2025 (Thu) | 6,496.00 | 6,510.00 | 6,496.00 | 6,510.00 | 189 |
| 20th Aug 2025 (Wed) | 6,504.00 | 6,504.00 | 6,496.00 | 6,496.00 | 1,820 |
| 19th Aug 2025 (Tue) | 6,467.00 | 6,504.00 | 6,467.00 | 6,504.00 | 1,437 |
| 18th Aug 2025 (Mon) | 6,461.00 | 6,462.00 | 6,461.00 | 6,467.00 | 1,454 |
| 15th Aug 2025 (Fri) | 6,489.00 | 6,489.00 | 6,489.00 | 6,458.00 | 1 |
| 14th Aug 2025 (Thu) | 6,491.00 | 6,491.00 | 6,477.00 | 6,473.00 | 462 |
| 13th Aug 2025 (Wed) | 6,480.00 | 6,480.00 | 6,480.00 | 6,477.00 | 250 |
| 12th Aug 2025 (Tue) | 6,450.00 | 6,450.00 | 6,449.00 | 6,449.00 | 0 |
| 11th Aug 2025 (Mon) | 6,444.00 | 6,450.00 | 6,444.00 | 6,450.00 | 1 |
| 8th Aug 2025 (Fri) | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 15 |
| 7th Aug 2025 (Thu) | 6,492.00 | 6,512.00 | 6,492.00 | 6,438.00 | 81 |
| 6th Aug 2025 (Wed) | 6,460.00 | 6,460.00 | 6,460.00 | 6,456.00 | 5 |
| 5th Aug 2025 (Tue) | 6,489.00 | 6,490.00 | 6,489.00 | 6,438.00 | 10 |
| 4th Aug 2025 (Mon) | 6,448.00 | 6,448.00 | 6,445.00 | 6,462.00 | 3 |
| 1st Aug 2025 (Fri) | 6,461.00 | 6,475.00 | 6,387.00 | 6,393.00 | 19 |
| 31st Jul 2025 (Thu) | 6,570.00 | 6,570.00 | 6,570.00 | 6,527.50 | 1 |
| 30th Jul 2025 (Wed) | 6,484.50 | 6,514.50 | 6,484.50 | 6,514.50 | 1 |
| 29th Jul 2025 (Tue) | 6,507.00 | 6,508.00 | 6,507.00 | 6,484.50 | 257 |
| 28th Jul 2025 (Mon) | 6,497.00 | 6,497.00 | 6,471.00 | 6,454.00 | 96 |
| 25th Jul 2025 (Fri) | 6,414.50 | 6,454.00 | 6,414.50 | 6,454.00 | 0 |
| 24th Jul 2025 (Thu) | 6,349.00 | 6,414.50 | 6,349.00 | 6,414.50 | 15 |
| 23rd Jul 2025 (Wed) | 6,351.00 | 6,351.00 | 6,351.00 | 6,349.00 | 163 |
| 22nd Jul 2025 (Tue) | 6,330.00 | 6,330.00 | 6,312.00 | 6,312.00 | 0 |
| 21st Jul 2025 (Mon) | 6,323.00 | 6,330.00 | 6,323.00 | 6,330.00 | 442 |
| 18th Jul 2025 (Fri) | 6,325.00 | 6,325.00 | 6,325.00 | 6,323.00 | 87 |
| 17th Jul 2025 (Thu) | 6,287.00 | 6,287.00 | 6,287.00 | 6,318.00 | 20 |
| 16th Jul 2025 (Wed) | 6,312.50 | 6,312.50 | 6,233.00 | 6,233.00 | 0 |
| 15th Jul 2025 (Tue) | 6,298.50 | 6,312.50 | 6,298.50 | 6,312.50 | 0 |
| 14th Jul 2025 (Mon) | 6,272.00 | 6,272.00 | 6,258.00 | 6,298.50 | 23 |
| 11th Jul 2025 (Fri) | 6,269.00 | 6,281.00 | 6,269.00 | 6,270.00 | 39 |
| 10th Jul 2025 (Thu) | 6,292.00 | 6,292.00 | 6,287.00 | 6,295.50 | 38 |
| 9th Jul 2025 (Wed) | 6,268.00 | 6,271.50 | 6,268.00 | 6,271.50 | 0 |
| 8th Jul 2025 (Tue) | 6,239.00 | 6,256.00 | 6,239.00 | 6,268.00 | 100 |
| 7th Jul 2025 (Mon) | 6,260.00 | 6,260.00 | 6,260.00 | 6,248.00 | 4 |
| 4th Jul 2025 (Fri) | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 12 |
| 3rd Jul 2025 (Thu) | 6,221.00 | 6,221.00 | 6,221.00 | 6,268.00 | 16 |
| 2nd Jul 2025 (Wed) | 6,211.00 | 6,211.00 | 6,211.00 | 6,227.00 | 42 |
| 1st Jul 2025 (Tue) | 6,222.00 | 6,222.00 | 6,222.00 | 6,189.00 | 262 |
| 30th Jun 2025 (Mon) | 6,194.00 | 6,194.00 | 6,178.00 | 6,184.50 | 18 |
| 27th Jun 2025 (Fri) | 6,128.00 | 6,159.00 | 6,128.00 | 6,166.00 | 1,761 |
| 26th Jun 2025 (Thu) | 6,100.50 | 6,100.50 | 6,095.00 | 6,095.00 | 0 |