| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,644.00 | 6,655.00 | 6,644.00 | 6,655.00 | 0 |
| 18th Sep 2025 (Thu) | 6,533.00 | 6,644.00 | 6,533.00 | 6,644.00 | 123 |
| 17th Sep 2025 (Wed) | 6,520.00 | 6,520.00 | 6,519.00 | 6,533.00 | 353 |
| 16th Sep 2025 (Tue) | 6,584.00 | 6,584.00 | 6,515.00 | 6,515.00 | 0 |
| 15th Sep 2025 (Mon) | 6,617.00 | 6,617.00 | 6,557.00 | 6,584.00 | 489 |
| 12th Sep 2025 (Fri) | 6,599.00 | 6,599.00 | 6,596.00 | 6,596.00 | 0 |
| 11th Sep 2025 (Thu) | 6,602.00 | 6,602.00 | 6,602.00 | 6,599.00 | 1 |
| 10th Sep 2025 (Wed) | 6,539.00 | 6,539.00 | 6,539.00 | 6,544.00 | 559 |
| 9th Sep 2025 (Tue) | 6,537.00 | 6,537.00 | 6,533.00 | 6,517.00 | 21 |
| 8th Sep 2025 (Mon) | 6,476.50 | 6,521.50 | 6,476.50 | 6,521.50 | 536 |
| 5th Sep 2025 (Fri) | 6,542.00 | 6,542.00 | 6,542.00 | 6,476.50 | 8 |
| 4th Sep 2025 (Thu) | 6,471.00 | 6,488.00 | 6,471.00 | 6,504.50 | 91 |
| 3rd Sep 2025 (Wed) | 6,472.00 | 6,474.00 | 6,472.00 | 6,447.00 | 9 |
| 2nd Sep 2025 (Tue) | 6,490.00 | 6,490.00 | 6,451.00 | 6,456.50 | 5 |
| 1st Sep 2025 (Mon) | 6,509.00 | 6,509.00 | 6,484.00 | 6,462.00 | 4 |
| 29th Aug 2025 (Fri) | 6,524.00 | 6,524.00 | 6,524.00 | 6,464.00 | 16 |
| 28th Aug 2025 (Thu) | 6,510.00 | 6,526.00 | 6,509.00 | 6,506.00 | 11 |
| 27th Aug 2025 (Wed) | 6,523.00 | 6,523.00 | 6,519.00 | 6,521.00 | 1,075 |
| 26th Aug 2025 (Tue) | 6,539.00 | 6,539.00 | 6,539.00 | 6,486.50 | 611 |
| 25th Aug 2025 (Mon) | 6,550.50 | 6,550.50 | 6,550.50 | 6,550.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,510.00 | 6,550.50 | 6,510.00 | 6,550.50 | 0 |
| 21st Aug 2025 (Thu) | 6,496.00 | 6,510.00 | 6,496.00 | 6,510.00 | 189 |
| 20th Aug 2025 (Wed) | 6,504.00 | 6,504.00 | 6,496.00 | 6,496.00 | 1,820 |
| 19th Aug 2025 (Tue) | 6,467.00 | 6,504.00 | 6,467.00 | 6,504.00 | 1,437 |
| 18th Aug 2025 (Mon) | 6,461.00 | 6,462.00 | 6,461.00 | 6,467.00 | 1,454 |
| 15th Aug 2025 (Fri) | 6,489.00 | 6,489.00 | 6,489.00 | 6,458.00 | 1 |
| 14th Aug 2025 (Thu) | 6,491.00 | 6,491.00 | 6,477.00 | 6,473.00 | 462 |
| 13th Aug 2025 (Wed) | 6,480.00 | 6,480.00 | 6,480.00 | 6,477.00 | 250 |
| 12th Aug 2025 (Tue) | 6,450.00 | 6,450.00 | 6,449.00 | 6,449.00 | 0 |
| 11th Aug 2025 (Mon) | 6,444.00 | 6,450.00 | 6,444.00 | 6,450.00 | 1 |
| 8th Aug 2025 (Fri) | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 15 |
| 7th Aug 2025 (Thu) | 6,492.00 | 6,512.00 | 6,492.00 | 6,438.00 | 81 |
| 6th Aug 2025 (Wed) | 6,460.00 | 6,460.00 | 6,460.00 | 6,456.00 | 5 |
| 5th Aug 2025 (Tue) | 6,489.00 | 6,490.00 | 6,489.00 | 6,438.00 | 10 |
| 4th Aug 2025 (Mon) | 6,448.00 | 6,448.00 | 6,445.00 | 6,462.00 | 3 |
| 1st Aug 2025 (Fri) | 6,461.00 | 6,475.00 | 6,387.00 | 6,393.00 | 19 |
| 31st Jul 2025 (Thu) | 6,570.00 | 6,570.00 | 6,570.00 | 6,527.50 | 1 |
| 30th Jul 2025 (Wed) | 6,484.50 | 6,514.50 | 6,484.50 | 6,514.50 | 1 |
| 29th Jul 2025 (Tue) | 6,507.00 | 6,508.00 | 6,507.00 | 6,484.50 | 257 |
| 28th Jul 2025 (Mon) | 6,497.00 | 6,497.00 | 6,471.00 | 6,454.00 | 96 |
| 25th Jul 2025 (Fri) | 6,414.50 | 6,454.00 | 6,414.50 | 6,454.00 | 0 |
| 24th Jul 2025 (Thu) | 6,349.00 | 6,414.50 | 6,349.00 | 6,414.50 | 15 |
| 23rd Jul 2025 (Wed) | 6,351.00 | 6,351.00 | 6,351.00 | 6,349.00 | 163 |
| 22nd Jul 2025 (Tue) | 6,330.00 | 6,330.00 | 6,312.00 | 6,312.00 | 0 |