| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 6,113.00 | 6,113.00 | 6,113.00 | 6,084.50 | 330 |
| 21st May 2025 (Wed) | 6,153.00 | 6,153.00 | 6,153.00 | 6,152.00 | 1 |
| 20th May 2025 (Tue) | 6,167.50 | 6,196.00 | 6,167.50 | 6,196.00 | 2 |
| 19th May 2025 (Mon) | 6,128.00 | 6,128.00 | 6,120.00 | 6,167.50 | 139 |
| 16th May 2025 (Fri) | 6,152.00 | 6,191.00 | 6,152.00 | 6,191.00 | 0 |
| 15th May 2025 (Thu) | 6,126.00 | 6,152.00 | 6,126.00 | 6,152.00 | 0 |
| 14th May 2025 (Wed) | 6,133.00 | 6,133.00 | 6,126.00 | 6,126.00 | 1 |
| 13th May 2025 (Tue) | 6,078.50 | 6,133.00 | 6,078.50 | 6,133.00 | 0 |
| 12th May 2025 (Mon) | 6,110.00 | 6,127.00 | 6,109.00 | 6,078.50 | 84 |
| 9th May 2025 (Fri) | 5,962.00 | 5,962.00 | 5,962.00 | 5,930.00 | 378 |
| 8th May 2025 (Thu) | 5,962.00 | 5,962.00 | 5,962.00 | 5,942.50 | 20 |
| 7th May 2025 (Wed) | 5,917.00 | 5,917.00 | 5,886.00 | 5,866.50 | 60 |
| 6th May 2025 (Tue) | 5,939.00 | 5,939.00 | 5,847.00 | 5,872.00 | 57 |
| 5th May 2025 (Mon) | 5,881.331 | 5,881.331 | 5,881.331 | 5,881.331 | 0 |
| 2nd May 2025 (Fri) | 5,871.00 | 5,871.00 | 5,823.00 | 5,886.50 | 433 |
| 1st May 2025 (Thu) | 5,841.00 | 5,841.00 | 5,841.00 | 5,859.00 | 2 |
| 30th Apr 2025 (Wed) | 5,732.00 | 5,732.00 | 5,718.00 | 5,725.50 | 24 |
| 29th Apr 2025 (Tue) | 5,679.00 | 5,716.00 | 5,679.00 | 5,716.00 | 11 |
| 28th Apr 2025 (Mon) | 5,702.00 | 5,708.00 | 5,702.00 | 5,679.00 | 7 |
| 25th Apr 2025 (Fri) | 5,705.00 | 5,705.00 | 5,705.00 | 5,688.50 | 15 |
| 24th Apr 2025 (Thu) | 5,582.00 | 5,591.00 | 5,582.00 | 5,657.00 | 2,346 |
| 23rd Apr 2025 (Wed) | 5,610.00 | 5,610.00 | 5,610.00 | 5,638.00 | 292 |
| 22nd Apr 2025 (Tue) | 5,523.00 | 5,523.00 | 5,469.00 | 5,469.00 | 146 |
| 21st Apr 2025 (Mon) | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0 |
| 18th Apr 2025 (Fri) | 5,523.00 | 5,523.00 | 5,523.00 | 5,523.00 | 0 |
| 17th Apr 2025 (Thu) | 5,589.00 | 5,589.00 | 5,523.00 | 5,523.00 | 149 |
| 16th Apr 2025 (Wed) | 5,621.00 | 5,621.00 | 5,589.00 | 5,589.00 | 0 |
| 15th Apr 2025 (Tue) | 5,617.00 | 5,617.00 | 5,617.00 | 5,621.00 | 5 |
| 14th Apr 2025 (Mon) | 5,491.00 | 5,606.50 | 5,491.00 | 5,606.50 | 0 |
| 11th Apr 2025 (Fri) | 5,545.50 | 5,545.50 | 5,491.00 | 5,491.00 | 0 |
| 10th Apr 2025 (Thu) | 5,683.00 | 5,683.00 | 5,638.00 | 5,545.50 | 137 |
| 9th Apr 2025 (Wed) | 5,305.00 | 5,361.00 | 5,305.00 | 5,333.50 | 233 |
| 8th Apr 2025 (Tue) | 5,566.00 | 5,566.00 | 5,566.00 | 5,522.50 | 7 |
| 7th Apr 2025 (Mon) | 5,166.00 | 5,166.00 | 5,166.00 | 5,329.00 | 71 |
| 4th Apr 2025 (Fri) | 5,653.00 | 5,653.00 | 5,473.00 | 5,473.00 | 0 |
| 3rd Apr 2025 (Thu) | 5,719.00 | 5,730.00 | 5,636.00 | 5,653.00 | 100 |
| 2nd Apr 2025 (Wed) | 5,908.00 | 5,908.00 | 5,908.00 | 5,935.00 | 22 |
| 1st Apr 2025 (Tue) | 5,913.00 | 5,913.00 | 5,892.00 | 5,939.00 | 1,798 |
| 31st Mar 2025 (Mon) | 5,836.00 | 5,836.00 | 5,826.00 | 5,869.00 | 3,711 |
| 28th Mar 2025 (Fri) | 6,011.00 | 6,011.00 | 5,923.00 | 5,923.00 | 0 |
| 27th Mar 2025 (Thu) | 6,039.00 | 6,039.00 | 6,039.00 | 6,011.00 | 650 |
| 26th Mar 2025 (Wed) | 6,082.00 | 6,082.00 | 6,074.50 | 6,074.50 | 27 |
| 25th Mar 2025 (Tue) | 6,109.00 | 6,109.00 | 6,067.00 | 6,082.00 | 85 |
| 24th Mar 2025 (Mon) | 5,994.00 | 6,081.00 | 5,994.00 | 6,081.00 | 48 |