| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5,908.00 | 5,908.00 | 5,908.00 | 5,935.00 | 22 |
| 1st Apr 2025 (Tue) | 5,913.00 | 5,913.00 | 5,892.00 | 5,939.00 | 1,798 |
| 31st Mar 2025 (Mon) | 5,836.00 | 5,836.00 | 5,826.00 | 5,869.00 | 3,711 |
| 28th Mar 2025 (Fri) | 6,011.00 | 6,011.00 | 5,923.00 | 5,923.00 | 0 |
| 27th Mar 2025 (Thu) | 6,039.00 | 6,039.00 | 6,039.00 | 6,011.00 | 650 |
| 26th Mar 2025 (Wed) | 6,082.00 | 6,082.00 | 6,074.50 | 6,074.50 | 27 |
| 25th Mar 2025 (Tue) | 6,109.00 | 6,109.00 | 6,067.00 | 6,082.00 | 85 |
| 24th Mar 2025 (Mon) | 5,994.00 | 6,081.00 | 5,994.00 | 6,081.00 | 48 |
| 21st Mar 2025 (Fri) | 6,004.50 | 6,004.50 | 5,994.00 | 5,994.00 | 0 |
| 20th Mar 2025 (Thu) | 6,041.00 | 6,041.00 | 5,981.00 | 6,004.50 | 537 |
| 19th Mar 2025 (Wed) | 5,963.50 | 6,001.50 | 5,963.50 | 6,001.50 | 0 |
| 18th Mar 2025 (Tue) | 5,971.50 | 5,971.50 | 5,963.50 | 5,963.50 | 0 |
| 17th Mar 2025 (Mon) | 5,942.50 | 5,971.50 | 5,942.50 | 5,971.50 | 2,089 |
| 14th Mar 2025 (Fri) | 5,884.00 | 5,884.00 | 5,884.00 | 5,942.50 | 1 |
| 13th Mar 2025 (Thu) | 5,899.00 | 5,899.00 | 5,869.00 | 5,842.50 | 116 |
| 12th Mar 2025 (Wed) | 5,870.50 | 5,892.50 | 5,870.50 | 5,892.50 | 138 |
| 11th Mar 2025 (Tue) | 5,988.50 | 5,988.50 | 5,870.50 | 5,870.50 | 0 |
| 10th Mar 2025 (Mon) | 6,001.50 | 6,001.50 | 5,988.50 | 5,988.50 | 25 |
| 7th Mar 2025 (Fri) | 6,043.00 | 6,043.00 | 6,033.00 | 6,001.50 | 879 |
| 6th Mar 2025 (Thu) | 6,071.00 | 6,105.50 | 6,071.00 | 6,105.50 | 0 |
| 5th Mar 2025 (Wed) | 6,054.50 | 6,071.00 | 6,054.50 | 6,071.00 | 20 |
| 4th Mar 2025 (Tue) | 6,183.00 | 6,184.00 | 6,059.00 | 6,054.50 | 102 |
| 3rd Mar 2025 (Mon) | 6,335.00 | 6,337.00 | 6,335.00 | 6,268.50 | 2 |
| 28th Feb 2025 (Fri) | 6,327.50 | 6,327.50 | 6,255.00 | 6,255.00 | 118 |
| 27th Feb 2025 (Thu) | 6,339.00 | 6,339.00 | 6,339.00 | 6,327.50 | 137 |
| 26th Feb 2025 (Wed) | 6,342.00 | 6,342.00 | 6,342.00 | 6,356.50 | 1 |
| 25th Feb 2025 (Tue) | 6,335.00 | 6,335.00 | 6,278.50 | 6,278.50 | 15 |
| 24th Feb 2025 (Mon) | 6,355.00 | 6,355.00 | 6,350.00 | 6,335.00 | 547 |
| 21st Feb 2025 (Fri) | 6,417.50 | 6,417.50 | 6,402.50 | 6,402.50 | 196 |
| 20th Feb 2025 (Thu) | 6,478.00 | 6,478.00 | 6,478.00 | 6,417.50 | 113 |
| 19th Feb 2025 (Wed) | 6,456.00 | 6,456.00 | 6,456.00 | 6,462.50 | 14 |
| 18th Feb 2025 (Tue) | 6,453.00 | 6,453.00 | 6,451.50 | 6,451.50 | 0 |
| 17th Feb 2025 (Mon) | 6,461.00 | 6,461.00 | 6,461.00 | 6,453.00 | 2 |
| 14th Feb 2025 (Fri) | 6,468.00 | 6,468.00 | 6,466.00 | 6,424.50 | 3,895 |
| 13th Feb 2025 (Thu) | 6,446.00 | 6,448.00 | 6,446.00 | 6,448.00 | 0 |
| 12th Feb 2025 (Wed) | 6,496.00 | 6,496.00 | 6,496.00 | 6,446.00 | 1 |
| 11th Feb 2025 (Tue) | 6,522.00 | 6,522.00 | 6,484.00 | 6,493.00 | 271 |
| 10th Feb 2025 (Mon) | 6,536.00 | 6,536.00 | 6,536.00 | 6,505.50 | 592 |
| 7th Feb 2025 (Fri) | 6,504.00 | 6,542.00 | 6,504.00 | 6,488.50 | 1,382 |
| 6th Feb 2025 (Thu) | 6,395.00 | 6,503.50 | 6,395.00 | 6,503.50 | 0 |
| 5th Feb 2025 (Wed) | 6,363.00 | 6,378.00 | 6,360.00 | 6,395.00 | 3,650 |
| 4th Feb 2025 (Tue) | 6,383.00 | 6,404.00 | 6,383.00 | 6,392.50 | 295 |
| 3rd Feb 2025 (Mon) | 6,419.00 | 6,419.00 | 6,401.00 | 6,395.50 | 17 |