| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,188.50 | 7,188.50 | 7,188.50 | 7,188.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,109.00 | 7,109.00 | 7,099.00 | 7,188.50 | 80 |
| 1st Apr 2026 (Wed) | 7,181.00 | 7,181.00 | 7,155.00 | 7,177.00 | 421 |
| 31st Mar 2026 (Tue) | 6,994.00 | 6,994.00 | 6,971.00 | 6,998.50 | 53 |
| 30th Mar 2026 (Mon) | 6,921.00 | 6,959.00 | 6,921.00 | 6,959.50 | 197 |
| 27th Mar 2026 (Fri) | 6,954.00 | 6,954.00 | 6,930.00 | 6,929.50 | 649 |
| 26th Mar 2026 (Thu) | 7,019.00 | 7,019.00 | 7,019.00 | 7,027.00 | 10 |
| 25th Mar 2026 (Wed) | 7,127.00 | 7,129.00 | 7,107.00 | 7,107.00 | 149 |
| 24th Mar 2026 (Tue) | 7,027.00 | 7,027.00 | 7,027.00 | 7,061.50 | 229 |
| 23rd Mar 2026 (Mon) | 6,889.00 | 7,078.00 | 6,889.00 | 7,018.50 | 297 |
| 20th Mar 2026 (Fri) | 7,000.00 | 7,005.00 | 7,000.00 | 7,009.00 | 31 |
| 19th Mar 2026 (Thu) | 7,164.00 | 7,164.00 | 7,033.00 | 7,033.00 | 208 |
| 18th Mar 2026 (Wed) | 7,184.00 | 7,184.00 | 7,164.00 | 7,164.00 | 2 |
| 17th Mar 2026 (Tue) | 7,155.00 | 7,155.00 | 7,155.00 | 7,184.00 | 78 |
| 16th Mar 2026 (Mon) | 7,144.00 | 7,144.00 | 7,144.00 | 7,164.50 | 61 |
| 13th Mar 2026 (Fri) | 7,123.00 | 7,123.00 | 7,123.00 | 7,143.50 | 5 |
| 12th Mar 2026 (Thu) | 7,172.50 | 7,172.50 | 7,144.50 | 7,144.50 | 12,758 |
| 11th Mar 2026 (Wed) | 7,246.50 | 7,246.50 | 7,172.50 | 7,172.50 | 46 |
| 10th Mar 2026 (Tue) | 7,244.00 | 7,247.00 | 7,210.00 | 7,246.50 | 1,123 |
| 9th Mar 2026 (Mon) | 7,000.00 | 7,115.00 | 7,000.00 | 7,126.50 | 936 |
| 6th Mar 2026 (Fri) | 7,292.00 | 7,292.00 | 7,176.00 | 7,178.00 | 152 |
| 5th Mar 2026 (Thu) | 7,366.50 | 7,366.50 | 7,288.00 | 7,288.00 | 4 |
| 4th Mar 2026 (Wed) | 7,313.00 | 7,313.00 | 7,313.00 | 7,366.50 | 1,797 |
| 3rd Mar 2026 (Tue) | 7,358.00 | 7,364.00 | 7,223.00 | 7,272.00 | 5,749 |
| 2nd Mar 2026 (Mon) | 7,361.00 | 7,387.00 | 7,287.00 | 7,389.50 | 1,925 |
| 27th Feb 2026 (Fri) | 7,455.00 | 7,455.00 | 7,408.00 | 7,436.00 | 619 |
| 26th Feb 2026 (Thu) | 7,429.50 | 7,429.50 | 7,413.50 | 7,413.50 | 123 |
| 25th Feb 2026 (Wed) | 7,417.00 | 7,417.00 | 7,417.00 | 7,429.50 | 71 |
| 24th Feb 2026 (Tue) | 7,415.00 | 7,415.00 | 7,366.00 | 7,383.50 | 691 |
| 23rd Feb 2026 (Mon) | 7,417.00 | 7,427.00 | 7,388.00 | 7,372.50 | 1,921 |
| 20th Feb 2026 (Fri) | 7,411.00 | 7,440.00 | 7,411.00 | 7,420.00 | 8,680 |
| 19th Feb 2026 (Thu) | 7,405.00 | 7,405.00 | 7,383.00 | 7,394.50 | 22 |
| 18th Feb 2026 (Wed) | 7,331.00 | 7,331.00 | 7,331.00 | 7,385.00 | 31 |
| 17th Feb 2026 (Tue) | 7,296.00 | 7,296.00 | 7,264.00 | 7,322.50 | 422 |
| 16th Feb 2026 (Mon) | 7,279.00 | 7,286.00 | 7,279.00 | 7,265.00 | 101 |
| 13th Feb 2026 (Fri) | 7,252.00 | 7,262.00 | 7,241.00 | 7,274.00 | 9 |
| 12th Feb 2026 (Thu) | 7,343.50 | 7,343.50 | 7,278.00 | 7,278.00 | 25 |
| 11th Feb 2026 (Wed) | 7,317.00 | 7,326.00 | 7,317.00 | 7,343.50 | 181 |
| 10th Feb 2026 (Tue) | 7,313.00 | 7,363.00 | 7,313.00 | 7,342.50 | 203 |
| 9th Feb 2026 (Mon) | 7,312.00 | 7,312.00 | 7,309.00 | 7,336.00 | 434 |
| 6th Feb 2026 (Fri) | 7,225.00 | 7,268.00 | 7,222.00 | 7,262.00 | 109 |