| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,325.00 | 6,325.00 | 6,325.00 | 6,323.00 | 87 |
| 17th Jul 2025 (Thu) | 6,287.00 | 6,287.00 | 6,287.00 | 6,318.00 | 20 |
| 16th Jul 2025 (Wed) | 6,312.50 | 6,312.50 | 6,233.00 | 6,233.00 | 0 |
| 15th Jul 2025 (Tue) | 6,298.50 | 6,312.50 | 6,298.50 | 6,312.50 | 0 |
| 14th Jul 2025 (Mon) | 6,272.00 | 6,272.00 | 6,258.00 | 6,298.50 | 23 |
| 11th Jul 2025 (Fri) | 6,269.00 | 6,281.00 | 6,269.00 | 6,270.00 | 39 |
| 10th Jul 2025 (Thu) | 6,292.00 | 6,292.00 | 6,287.00 | 6,295.50 | 38 |
| 9th Jul 2025 (Wed) | 6,268.00 | 6,271.50 | 6,268.00 | 6,271.50 | 0 |
| 8th Jul 2025 (Tue) | 6,239.00 | 6,256.00 | 6,239.00 | 6,268.00 | 100 |
| 7th Jul 2025 (Mon) | 6,260.00 | 6,260.00 | 6,260.00 | 6,248.00 | 4 |
| 4th Jul 2025 (Fri) | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 12 |
| 3rd Jul 2025 (Thu) | 6,221.00 | 6,221.00 | 6,221.00 | 6,268.00 | 16 |
| 2nd Jul 2025 (Wed) | 6,211.00 | 6,211.00 | 6,211.00 | 6,227.00 | 42 |
| 1st Jul 2025 (Tue) | 6,222.00 | 6,222.00 | 6,222.00 | 6,189.00 | 262 |
| 30th Jun 2025 (Mon) | 6,194.00 | 6,194.00 | 6,178.00 | 6,184.50 | 18 |
| 27th Jun 2025 (Fri) | 6,128.00 | 6,159.00 | 6,128.00 | 6,166.00 | 1,761 |
| 26th Jun 2025 (Thu) | 6,100.50 | 6,100.50 | 6,095.00 | 6,095.00 | 0 |
| 25th Jun 2025 (Wed) | 6,098.00 | 6,100.50 | 6,098.00 | 6,100.50 | 16 |
| 24th Jun 2025 (Tue) | 6,095.00 | 6,095.00 | 6,095.00 | 6,098.00 | 8 |
| 23rd Jun 2025 (Mon) | 6,095.00 | 6,095.00 | 6,095.00 | 6,048.00 | 9 |
| 20th Jun 2025 (Fri) | 6,073.00 | 6,073.00 | 6,073.00 | 6,071.00 | 15 |
| 19th Jun 2025 (Thu) | 6,122.00 | 6,122.00 | 6,052.00 | 6,052.00 | 0 |
| 18th Jun 2025 (Wed) | 6,112.00 | 6,121.00 | 6,112.00 | 6,122.00 | 9 |
| 17th Jun 2025 (Tue) | 6,087.00 | 6,087.00 | 6,087.00 | 6,111.50 | 27 |
| 16th Jun 2025 (Mon) | 6,115.00 | 6,116.00 | 6,115.00 | 6,116.50 | 34 |
| 13th Jun 2025 (Fri) | 6,079.00 | 6,079.00 | 6,078.00 | 6,078.50 | 29 |
| 12th Jun 2025 (Thu) | 6,154.50 | 6,154.50 | 6,127.50 | 6,127.50 | 0 |
| 11th Jun 2025 (Wed) | 6,163.00 | 6,163.00 | 6,163.00 | 6,154.50 | 8 |
| 10th Jun 2025 (Tue) | 6,173.00 | 6,173.00 | 6,173.00 | 6,161.50 | 14 |
| 9th Jun 2025 (Mon) | 6,162.00 | 6,168.00 | 6,162.00 | 6,149.50 | 55 |
| 6th Jun 2025 (Fri) | 6,130.50 | 6,160.50 | 6,130.50 | 6,160.50 | 7 |
| 5th Jun 2025 (Thu) | 6,131.00 | 6,131.00 | 6,131.00 | 6,130.50 | 1,212 |
| 4th Jun 2025 (Wed) | 6,114.50 | 6,123.50 | 6,114.50 | 6,123.50 | 0 |
| 3rd Jun 2025 (Tue) | 6,056.50 | 6,114.50 | 6,056.50 | 6,114.50 | 117 |
| 2nd Jun 2025 (Mon) | 6,055.00 | 6,061.00 | 6,055.00 | 6,056.50 | 58 |
| 30th May 2025 (Fri) | 6,094.00 | 6,094.00 | 6,094.00 | 6,090.50 | 6 |
| 29th May 2025 (Thu) | 6,107.50 | 6,109.00 | 6,107.50 | 6,109.00 | 0 |
| 28th May 2025 (Wed) | 6,111.00 | 6,111.00 | 6,107.50 | 6,107.50 | 162 |
| 27th May 2025 (Tue) | 6,077.00 | 6,126.00 | 6,077.00 | 6,111.00 | 57 |
| 26th May 2025 (Mon) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 23rd May 2025 (Fri) | 6,063.00 | 6,063.00 | 6,017.00 | 6,021.50 | 2 |
| 22nd May 2025 (Thu) | 6,113.00 | 6,113.00 | 6,113.00 | 6,084.50 | 330 |
| 21st May 2025 (Wed) | 6,153.00 | 6,153.00 | 6,153.00 | 6,152.00 | 1 |