| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,225.00 | 7,268.00 | 7,222.00 | 7,262.00 | 109 |
| 5th Feb 2026 (Thu) | 7,171.00 | 7,195.50 | 7,171.00 | 7,195.50 | 913 |
| 4th Feb 2026 (Wed) | 7,183.00 | 7,183.00 | 7,183.00 | 7,171.00 | 17 |
| 3rd Feb 2026 (Tue) | 7,247.00 | 7,247.00 | 7,229.00 | 7,185.00 | 328 |
| 2nd Feb 2026 (Mon) | 7,096.00 | 7,223.00 | 7,096.00 | 7,223.00 | 1,648 |
| 30th Jan 2026 (Fri) | 7,094.00 | 7,177.00 | 7,088.00 | 7,144.00 | 466 |
| 29th Jan 2026 (Thu) | 7,157.00 | 7,235.00 | 7,157.00 | 7,115.00 | 1,484 |
| 28th Jan 2026 (Wed) | 7,159.00 | 7,177.00 | 7,159.00 | 7,148.00 | 3,712 |
| 27th Jan 2026 (Tue) | 7,144.00 | 7,144.00 | 7,090.00 | 7,151.50 | 9,243 |
| 26th Jan 2026 (Mon) | 7,170.00 | 7,170.00 | 7,150.00 | 7,145.00 | 32 |
| 23rd Jan 2026 (Fri) | 7,202.00 | 7,229.00 | 7,160.00 | 7,143.50 | 41 |
| 22nd Jan 2026 (Thu) | 7,159.00 | 7,159.00 | 7,159.00 | 7,206.50 | 64 |
| 21st Jan 2026 (Wed) | 7,152.00 | 7,152.00 | 7,152.00 | 7,169.50 | 108 |
| 20th Jan 2026 (Tue) | 7,149.00 | 7,152.00 | 7,149.00 | 7,154.00 | 25 |
| 19th Jan 2026 (Mon) | 7,165.00 | 7,165.00 | 7,165.00 | 7,167.00 | 325 |
| 16th Jan 2026 (Fri) | 7,295.00 | 7,347.00 | 7,264.00 | 7,266.00 | 295 |
| 15th Jan 2026 (Thu) | 7,265.00 | 7,306.00 | 7,262.00 | 7,299.50 | 1,132 |
| 14th Jan 2026 (Wed) | 7,210.00 | 7,210.00 | 7,190.00 | 7,189.00 | 219 |
| 13th Jan 2026 (Tue) | 7,219.00 | 7,219.00 | 7,219.00 | 7,225.50 | 78 |
| 12th Jan 2026 (Mon) | 7,227.00 | 7,227.00 | 7,221.00 | 7,221.00 | 1,393 |
| 9th Jan 2026 (Fri) | 7,161.50 | 7,227.00 | 7,161.50 | 7,227.00 | 2 |
| 8th Jan 2026 (Thu) | 7,187.00 | 7,187.00 | 7,187.00 | 7,161.50 | 1,594 |
| 7th Jan 2026 (Wed) | 7,213.00 | 7,213.00 | 7,213.00 | 7,192.00 | 661 |
| 6th Jan 2026 (Tue) | 7,095.00 | 7,171.00 | 7,095.00 | 7,173.50 | 78 |
| 5th Jan 2026 (Mon) | 7,190.00 | 7,190.00 | 7,190.00 | 7,135.00 | 8 |
| 2nd Jan 2026 (Fri) | 7,078.00 | 7,078.00 | 7,066.00 | 7,066.00 | 2 |
| 1st Jan 2026 (Thu) | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 0 |
| 31st Dec 2025 (Wed) | 7,098.00 | 7,098.00 | 7,096.00 | 7,078.00 | 35 |
| 30th Dec 2025 (Tue) | 7,068.00 | 7,112.00 | 7,068.00 | 7,096.50 | 473 |
| 29th Dec 2025 (Mon) | 7,124.00 | 7,124.00 | 7,075.00 | 7,075.00 | 100 |
| 26th Dec 2025 (Fri) | 7,067.00 | 7,067.00 | 7,067.00 | 7,067.00 | 0 |
| 25th Dec 2025 (Thu) | 7,067.00 | 7,067.00 | 7,067.00 | 7,067.00 | 0 |
| 24th Dec 2025 (Wed) | 7,074.50 | 7,074.50 | 7,067.00 | 7,067.00 | 0 |
| 23rd Dec 2025 (Tue) | 7,063.00 | 7,065.00 | 7,050.00 | 7,074.50 | 12 |
| 22nd Dec 2025 (Mon) | 7,066.00 | 7,066.00 | 7,066.00 | 7,079.00 | 16 |
| 19th Dec 2025 (Fri) | 7,037.00 | 7,037.00 | 7,037.00 | 7,079.50 | 0 |
| 18th Dec 2025 (Thu) | 7,042.00 | 7,042.00 | 7,014.00 | 7,037.00 | 40 |
| 17th Dec 2025 (Wed) | 7,003.00 | 7,003.00 | 6,980.50 | 6,980.50 | 71 |
| 16th Dec 2025 (Tue) | 7,041.00 | 7,041.00 | 7,041.00 | 7,003.00 | 298 |
| 15th Dec 2025 (Mon) | 7,096.00 | 7,096.00 | 7,096.00 | 7,086.00 | 65 |
| 12th Dec 2025 (Fri) | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 21 |
| 11th Dec 2025 (Thu) | 7,040.00 | 7,040.00 | 7,040.00 | 7,075.00 | 22 |
| 10th Dec 2025 (Wed) | 7,042.00 | 7,042.00 | 7,036.00 | 7,040.00 | 517 |
| 9th Dec 2025 (Tue) | 7,056.00 | 7,056.00 | 7,056.00 | 7,051.50 | 10 |
| 8th Dec 2025 (Mon) | 7,031.00 | 7,031.00 | 7,031.00 | 7,033.00 | 170 |