| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7,041.00 | 7,041.00 | 7,041.00 | 7,003.00 | 298 |
| 15th Dec 2025 (Mon) | 7,096.00 | 7,096.00 | 7,096.00 | 7,086.00 | 65 |
| 12th Dec 2025 (Fri) | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 21 |
| 11th Dec 2025 (Thu) | 7,040.00 | 7,040.00 | 7,040.00 | 7,075.00 | 22 |
| 10th Dec 2025 (Wed) | 7,042.00 | 7,042.00 | 7,036.00 | 7,040.00 | 517 |
| 9th Dec 2025 (Tue) | 7,056.00 | 7,056.00 | 7,056.00 | 7,051.50 | 10 |
| 8th Dec 2025 (Mon) | 7,031.00 | 7,031.00 | 7,031.00 | 7,033.00 | 170 |
| 5th Dec 2025 (Fri) | 7,010.00 | 7,031.00 | 7,010.00 | 7,031.00 | 414 |
| 4th Dec 2025 (Thu) | 6,969.00 | 6,994.50 | 6,969.00 | 6,994.50 | 84 |
| 3rd Dec 2025 (Wed) | 7,045.00 | 7,082.00 | 6,969.00 | 6,969.00 | 75 |
| 2nd Dec 2025 (Tue) | 7,045.00 | 7,049.00 | 7,045.00 | 7,011.00 | 151 |
| 1st Dec 2025 (Mon) | 7,017.00 | 7,020.00 | 7,002.00 | 7,019.00 | 49 |
| 28th Nov 2025 (Fri) | 7,019.00 | 7,025.00 | 7,019.00 | 7,025.00 | 1,637 |
| 27th Nov 2025 (Thu) | 7,000.00 | 7,011.00 | 7,000.00 | 6,995.50 | 242 |
| 26th Nov 2025 (Wed) | 7,048.00 | 7,048.00 | 7,002.00 | 7,019.00 | 1,558 |
| 25th Nov 2025 (Tue) | 6,951.00 | 6,951.00 | 6,939.00 | 6,945.50 | 66 |
| 24th Nov 2025 (Mon) | 6,978.00 | 6,978.00 | 6,978.00 | 6,956.50 | 5 |
| 21st Nov 2025 (Fri) | 6,829.00 | 6,829.00 | 6,828.00 | 6,844.00 | 1,654 |
| 20th Nov 2025 (Thu) | 6,894.00 | 6,940.50 | 6,894.00 | 6,940.50 | 19 |
| 19th Nov 2025 (Wed) | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 22 |
| 18th Nov 2025 (Tue) | 6,850.00 | 6,850.00 | 6,850.00 | 6,863.00 | 1 |
| 17th Nov 2025 (Mon) | 7,005.00 | 7,005.00 | 6,952.50 | 6,952.50 | 62 |
| 14th Nov 2025 (Fri) | 7,009.00 | 7,009.00 | 7,005.00 | 7,005.00 | 0 |
| 13th Nov 2025 (Thu) | 7,130.00 | 7,130.00 | 7,072.00 | 7,009.00 | 1,425 |
| 12th Nov 2025 (Wed) | 7,070.00 | 7,070.00 | 7,070.00 | 7,099.50 | 146 |
| 11th Nov 2025 (Tue) | 6,973.50 | 7,014.50 | 6,973.50 | 7,014.50 | 302 |
| 10th Nov 2025 (Mon) | 7,032.00 | 7,032.00 | 7,024.00 | 6,973.50 | 20 |
| 7th Nov 2025 (Fri) | 6,976.00 | 6,976.00 | 6,890.00 | 6,858.50 | 19 |
| 6th Nov 2025 (Thu) | 7,030.00 | 7,030.00 | 7,030.00 | 6,953.00 | 216 |
| 5th Nov 2025 (Wed) | 7,038.00 | 7,038.00 | 7,038.00 | 7,035.50 | 20 |
| 4th Nov 2025 (Tue) | 6,976.00 | 6,988.00 | 6,976.00 | 7,017.50 | 3,551 |
| 3rd Nov 2025 (Mon) | 6,994.00 | 7,045.00 | 6,994.00 | 7,004.00 | 133 |
| 31st Oct 2025 (Fri) | 7,051.00 | 7,051.00 | 7,048.00 | 7,003.00 | 182 |
| 30th Oct 2025 (Thu) | 7,028.00 | 7,038.50 | 7,028.00 | 7,038.50 | 62 |
| 29th Oct 2025 (Wed) | 7,050.00 | 7,050.00 | 7,050.00 | 7,028.00 | 137 |
| 28th Oct 2025 (Tue) | 6,930.50 | 6,983.00 | 6,930.50 | 6,983.00 | 0 |
| 27th Oct 2025 (Mon) | 6,921.50 | 6,930.50 | 6,921.50 | 6,930.50 | 0 |
| 24th Oct 2025 (Fri) | 6,828.50 | 6,921.50 | 6,828.50 | 6,921.50 | 28 |
| 23rd Oct 2025 (Thu) | 6,775.00 | 6,828.50 | 6,775.00 | 6,828.50 | 22 |
| 22nd Oct 2025 (Wed) | 6,820.00 | 6,820.00 | 6,820.00 | 6,775.00 | 15 |
| 21st Oct 2025 (Tue) | 6,803.00 | 6,820.00 | 6,803.00 | 6,820.00 | 367 |
| 20th Oct 2025 (Mon) | 6,814.00 | 6,814.00 | 6,814.00 | 6,803.00 | 187 |
| 17th Oct 2025 (Fri) | 6,658.00 | 6,723.00 | 6,642.00 | 6,717.00 | 375 |
| 16th Oct 2025 (Thu) | 6,784.50 | 6,784.50 | 6,784.50 | 6,761.00 | 0 |