| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $95.19 | Automatic Execution |
16:00:46 - 02-Apr-26 |
| Unknown* | 1,617 | $94.1965 | OTC Trade |
15:06:25 - 02-Apr-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:21:56 - 02-Apr-26 |
| Sell* | 48 | $93.43 | Automatic Execution |
12:59:54 - 02-Apr-26 |
| Sell* | 59 | $93.43 | Automatic Execution |
12:59:31 - 02-Apr-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:14:06 - 02-Apr-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
10:46:28 - 02-Apr-26 |
| Sell* | 7 | $93.88 | Automatic Execution |
10:09:29 - 02-Apr-26 |
| Buy* | 58 | $94.05 | Automatic Execution |
09:38:42 - 02-Apr-26 |
| Buy* | 213 | $93.95 | Suspected BUY Trade |
09:29:54 - 02-Apr-26 |
| Unknown* | 4,005 | $95.3474 | OTC Trade |
15:15:43 - 01-Apr-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:45:30 - 01-Apr-26 |
| Buy* | 6 | $95.0047 | Suspected BUY Trade |
14:23:46 - 01-Apr-26 |
| Sell* | 1 | $95.13 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 72 | $95.37 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1 | $95.25 | Suspected BUY Trade |
13:20:52 - 01-Apr-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
11:14:19 - 01-Apr-26 |
| Buy* | 57 | $94.76 | Automatic Execution |
10:43:26 - 01-Apr-26 |
| Buy* | 71 | $94.76 | Automatic Execution |
10:43:26 - 01-Apr-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
10:28:58 - 01-Apr-26 |
| Sell* | 72 | $94.89 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 2 | $95.27 | Suspected BUY Trade |
08:39:07 - 01-Apr-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
08:24:06 - 01-Apr-26 |
| Buy* | 67 | $95.3752 | Result of RFQ |
08:04:24 - 01-Apr-26 |
| Buy* | 14 | $95.42 | Automatic Execution |
08:04:23 - 01-Apr-26 |
| Buy* | 175 | $92.53 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 217 | $92.69 | Automatic Execution |
16:25:36 - 31-Mar-26 |
| Buy* | 307 | $92.87 | Automatic Execution |
15:24:31 - 31-Mar-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
14:49:32 - 31-Mar-26 |
| Buy* | 1 | $92.67 | Suspected BUY Trade |
14:22:07 - 31-Mar-26 |
| Buy* | 29 | $92.60 | Automatic Execution |
14:17:55 - 31-Mar-26 |
| Buy* | 217 | $92.45803 | Ordinary |
13:22:43 - 31-Mar-26 |
| Buy* | 74 | $92.21 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 330 | $92.13 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:07:40 - 31-Mar-26 |
| Sell* | 5 | $92.16 | Automatic Execution |
11:07:40 - 31-Mar-26 |
| Sell* | 124 | $92.17 | Automatic Execution |
11:07:40 - 31-Mar-26 |
| Buy* | 230 | $92.40 | Suspected BUY Trade |
09:01:53 - 31-Mar-26 |
| Sell* | 200 | $91.86 | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Sell* | 147 | $91.86 | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
16:28:54 - 30-Mar-26 |
| Sell* | 13 | $91.87 | Automatic Execution |
16:28:54 - 30-Mar-26 |
| Sell* | 57 | $91.87 | Automatic Execution |
16:28:54 - 30-Mar-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
16:24:32 - 30-Mar-26 |
| Buy* | 7 | $91.85 | Automatic Execution |
16:22:10 - 30-Mar-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
16:14:31 - 30-Mar-26 |
| Buy* | 357 | $91.94 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 217 | $91.89 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 217 | $91.87 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 75 | $91.86 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 717 | $91.86 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 1,589 | $91.86 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 363 | $91.86 | Automatic Execution |
15:33:26 - 30-Mar-26 |
| Buy* | 717 | $91.86 | Automatic Execution |
15:33:25 - 30-Mar-26 |
| Buy* | 195 | $91.93 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 217 | $91.86 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 1,143 | $91.85 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 75 | $91.84 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 1,080 | $91.84 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Buy* | 37 | $92.42 | Automatic Execution |
14:11:41 - 30-Mar-26 |
| Buy* | 50 | $92.4032 | Suspected BUY Trade |
13:29:04 - 30-Mar-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:09:17 - 30-Mar-26 |
| Buy* | 2 | $92.33 | Suspected BUY Trade |
12:54:17 - 30-Mar-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
12:48:33 - 30-Mar-26 |
| Buy* | 540 | $92.32 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 85 | $92.31 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 74 | $91.94 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 3 | $91.87 | Automatic Execution |
08:06:50 - 30-Mar-26 |
| Buy* | 4 | $92.21 | Suspected BUY Trade |
16:18:33 - 27-Mar-26 |
| Buy* | 4 | $92.23 | Suspected BUY Trade |
16:15:12 - 27-Mar-26 |
| Unknown* | 11,401 | $92.5527 | OTC Trade |
15:47:30 - 27-Mar-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
14:18:07 - 27-Mar-26 |
| Sell* | 316 | $92.02 | Automatic Execution |
14:10:57 - 27-Mar-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:01:28 - 27-Mar-26 |
| Sell* | 214 | $92.28 | Automatic Execution |
13:51:47 - 27-Mar-26 |
| Sell* | 214 | $92.49 | Automatic Execution |
13:48:29 - 27-Mar-26 |
| Sell* | 214 | $92.46 | Automatic Execution |
13:45:49 - 27-Mar-26 |
| Buy* | 330 | $92.48 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Buy* | 520 | $92.48 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Buy* | 118 | $92.35 | Automatic Execution |
13:10:32 - 27-Mar-26 |
| Buy* | 199 | $92.35 | Automatic Execution |
13:10:32 - 27-Mar-26 |
| Buy* | 25 | $92.50404 | Ordinary |
12:44:23 - 27-Mar-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:26:07 - 27-Mar-26 |
| Sell* | 7 | $92.81 | Automatic Execution |
09:49:25 - 27-Mar-26 |
| Buy* | 2 | $92.94 | Suspected BUY Trade |
09:31:02 - 27-Mar-26 |
| Sell* | 8 | $92.94 | Automatic Execution |
08:53:04 - 27-Mar-26 |
| Sell* | 40 | $93.50 | Uncrossing Trade |
16:35:19 - 26-Mar-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
16:18:41 - 26-Mar-26 |
| Sell* | 33 | $93.87 | Automatic Execution |
15:45:30 - 26-Mar-26 |
| Sell* | 17 | $93.87 | Automatic Execution |
15:45:30 - 26-Mar-26 |
| Sell* | 1 | $93.88 | Negotiated Trade |
15:43:53 - 26-Mar-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
15:12:23 - 26-Mar-26 |
| Unknown* | 1,995 | $94.6159 | OTC Trade |
14:17:44 - 26-Mar-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
14:11:55 - 26-Mar-26 |
| Buy* | 99 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 193 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 128 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 70 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 29 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 193 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 198 | $94.12 | Automatic Execution |
13:23:32 - 26-Mar-26 |
| Buy* | 361 | $94.12 | Automatic Execution |
13:23:31 - 26-Mar-26 |
| Buy* | 102 | $94.12 | Automatic Execution |
13:23:31 - 26-Mar-26 |
| Buy* | 57 | $94.12 | Automatic Execution |
13:23:31 - 26-Mar-26 |
| Buy* | 71 | $94.13 | Automatic Execution |
13:23:31 - 26-Mar-26 |
| Buy* | 159 | $94.12 | Automatic Execution |
13:23:31 - 26-Mar-26 |
| Buy* | 4 | $93.8967 | Suspected BUY Trade |
12:33:41 - 26-Mar-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
10:28:59 - 26-Mar-26 |
| Sell* | 5 | $94.42 | Automatic Execution |
08:01:34 - 26-Mar-26 |
| Sell* | 49 | $94.40 | Automatic Execution |
08:00:47 - 26-Mar-26 |
| Sell* | 73 | $94.41 | Automatic Execution |
08:00:47 - 26-Mar-26 |
| Buy* | 509 | $95.11 | Automatic Execution |
16:35:15 - 25-Mar-26 |
| Buy* | 11 | $95.11 | Suspected BUY Trade |
16:35:15 - 25-Mar-26 |
| Buy* | 8 | $94.9924 | Suspected BUY Trade |
15:37:19 - 25-Mar-26 |
| Unknown* | 500 | $94.8227 | OTC Trade |
15:27:32 - 25-Mar-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
14:59:18 - 25-Mar-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
14:14:31 - 25-Mar-26 |
| Buy* | 1,347 | $95.01 | Automatic Execution |
14:14:31 - 25-Mar-26 |
| Buy* | 216 | $95.00 | Automatic Execution |
14:14:31 - 25-Mar-26 |
| Buy* | 520 | $94.99 | Automatic Execution |
14:14:31 - 25-Mar-26 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:37:46 - 25-Mar-26 |
| Buy* | 10 | $95.2513 | Suspected BUY Trade |
12:27:55 - 25-Mar-26 |
| Sell* | 6 | $95.16 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 72 | $95.48 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 1 | $95.28 | Automatic Execution |
10:38:24 - 25-Mar-26 |
| Sell* | 1 | $95.29 | Automatic Execution |
10:23:04 - 25-Mar-26 |
| Sell* | 75 | $95.40 | Automatic Execution |
10:21:17 - 25-Mar-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
10:20:44 - 25-Mar-26 |
| Sell* | 75 | $95.40 | Automatic Execution |
10:17:12 - 25-Mar-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:02:14 - 25-Mar-26 |
| Buy* | 212 | $95.40 | Automatic Execution |
10:02:14 - 25-Mar-26 |
| Buy* | 214 | $95.40 | Automatic Execution |
09:21:38 - 25-Mar-26 |
| Buy* | 115 | $95.40 | Automatic Execution |
09:13:50 - 25-Mar-26 |
| Buy* | 275 | $95.40 | Automatic Execution |
09:13:32 - 25-Mar-26 |
| Buy* | 275 | $95.40 | Automatic Execution |
09:13:32 - 25-Mar-26 |
| Buy* | 146 | $95.40 | Automatic Execution |
09:13:32 - 25-Mar-26 |
| Buy* | 305 | $95.40 | Automatic Execution |
09:13:30 - 25-Mar-26 |
| Buy* | 302 | $95.40 | Automatic Execution |
09:13:30 - 25-Mar-26 |
| Buy* | 156 | $95.40 | Automatic Execution |
09:12:43 - 25-Mar-26 |
| Buy* | 3,900 | $95.40 | Automatic Execution |
09:06:42 - 25-Mar-26 |
| Buy* | 2,000 | $95.40 | Automatic Execution |
09:06:42 - 25-Mar-26 |
| Sell* | 72 | $95.56 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 6 | $95.61 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 222 | $94.51 | Suspected BUY Trade |
16:35:05 - 24-Mar-26 |
| Buy* | 11 | $94.74 | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
15:27:50 - 24-Mar-26 |
| Buy* | 9 | $94.76 | Automatic Execution |
15:27:50 - 24-Mar-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
15:27:18 - 24-Mar-26 |
| Buy* | 9 | $94.77 | Automatic Execution |
15:25:40 - 24-Mar-26 |
| Buy* | 7 | $94.71 | Automatic Execution |
15:24:30 - 24-Mar-26 |
| Buy* | 7 | $94.71 | Automatic Execution |
15:23:10 - 24-Mar-26 |
| Buy* | 11 | $94.64 | Automatic Execution |
15:21:10 - 24-Mar-26 |
| Buy* | 8 | $94.61 | Automatic Execution |
15:19:40 - 24-Mar-26 |
| Buy* | 11 | $94.61 | Automatic Execution |
15:17:30 - 24-Mar-26 |
| Sell* | 62 | $94.37 | Automatic Execution |
15:15:30 - 24-Mar-26 |
| Sell* | 8 | $94.38 | Automatic Execution |
15:15:30 - 24-Mar-26 |
| Buy* | 12 | $94.54 | Automatic Execution |
15:13:20 - 24-Mar-26 |
| Buy* | 8 | $94.56 | Automatic Execution |
15:11:40 - 24-Mar-26 |
| Buy* | 10 | $94.51 | Automatic Execution |
15:09:40 - 24-Mar-26 |
| Buy* | 10 | $94.53 | Automatic Execution |
15:07:30 - 24-Mar-26 |
| Buy* | 9 | $94.51 | Automatic Execution |
15:05:40 - 24-Mar-26 |
| Buy* | 9 | $94.54 | Automatic Execution |
15:03:50 - 24-Mar-26 |
| Sell* | 8 | $94.29 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 7 | $94.45 | Automatic Execution |
14:58:28 - 24-Mar-26 |
| Buy* | 1,040 | $94.50 | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Buy* | 11 | $94.45 | Automatic Execution |
14:55:10 - 24-Mar-26 |
| Sell* | 8 | $93.99 | Automatic Execution |
14:50:30 - 24-Mar-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
14:50:30 - 24-Mar-26 |
| Sell* | 7 | $94.05 | Automatic Execution |
14:49:58 - 24-Mar-26 |
| Buy* | 320 | $94.17 | Automatic Execution |
14:46:58 - 24-Mar-26 |
| Buy* | 198 | $94.11 | Automatic Execution |
14:46:54 - 24-Mar-26 |
| Buy* | 3 | $94.10 | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Buy* | 213 | $94.16 | Automatic Execution |
14:45:14 - 24-Mar-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
13:03:16 - 24-Mar-26 |
| Buy* | 7 | $93.86 | Automatic Execution |
12:41:00 - 24-Mar-26 |
| Buy* | 54 | $93.85 | Automatic Execution |
12:41:00 - 24-Mar-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
12:20:55 - 24-Mar-26 |
| Sell* | 29 | $94.01 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 213 | $94.28 | Automatic Execution |
11:46:47 - 24-Mar-26 |
| Buy* | 73 | $94.20 | Automatic Execution |
11:36:06 - 24-Mar-26 |
| Buy* | 140 | $94.23 | Automatic Execution |
11:25:56 - 24-Mar-26 |
| Buy* | 73 | $94.22 | Automatic Execution |
11:25:56 - 24-Mar-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
10:22:02 - 24-Mar-26 |
| Buy* | 6 | $94.30 | Automatic Execution |
10:22:00 - 24-Mar-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
10:20:13 - 24-Mar-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:07:47 - 24-Mar-26 |
| Unknown* | 314,000 | $94.35 | OTC Trade |
08:50:51 - 24-Mar-26 |
| Buy* | 35 | $94.36 | Automatic Execution |
08:41:12 - 24-Mar-26 |
| Buy* | 19 | $94.06 | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
16:20:28 - 23-Mar-26 |
| Sell* | 19 | $95.04 | Automatic Execution |
13:05:04 - 23-Mar-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
12:59:10 - 23-Mar-26 |
| Sell* | 9 | $94.59 | Automatic Execution |
12:41:37 - 23-Mar-26 |
| Sell* | 214 | $94.60 | Automatic Execution |
12:41:37 - 23-Mar-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
12:41:22 - 23-Mar-26 |
| Sell* | 66 | $94.38 | Automatic Execution |
12:33:21 - 23-Mar-26 |