| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $83.3725 | SI Trade |
16:26:41 - 05-Jun-25 |
| Buy* | 68 | $83.35 | Automatic Execution |
16:11:07 - 05-Jun-25 |
| Buy* | 1 | $83.04 | Suspected BUY Trade |
15:07:06 - 05-Jun-25 |
| Buy* | 3 | $82.99 | Suspected BUY Trade |
15:03:11 - 05-Jun-25 |
| Buy* | 1 | $83.09 | Suspected BUY Trade |
14:45:35 - 05-Jun-25 |
| Buy* | 77 | $83.18 | Automatic Execution |
14:19:11 - 05-Jun-25 |
| Buy* | 40 | $83.17 | Automatic Execution |
14:16:02 - 05-Jun-25 |
| Buy* | 1,085 | $83.14 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 122 | $83.14 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 2 | $83.13 | Suspected BUY Trade |
08:33:04 - 05-Jun-25 |
| Buy* | 1 | $83.01 | Suspected BUY Trade |
08:41:14 - 04-Jun-25 |
| Buy* | 5 | $82.77 | Suspected BUY Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 6,855 | $82.607 | OTC Trade |
16:09:30 - 03-Jun-25 |
| Buy* | 16 | $82.31 | Automatic Execution |
13:25:38 - 03-Jun-25 |
| Buy* | 609 | $82.30 | Automatic Execution |
13:25:38 - 03-Jun-25 |
| Buy* | 12 | $82.73 | Suspected BUY Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 9,430 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Buy* | 9,429 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Unknown* | 9,429 | $82.12 | SI Trade |
16:54:28 - 02-Jun-25 |
| Buy* | 952 | $82.12 | Automatic Execution |
14:34:30 - 02-Jun-25 |
| Buy* | 609 | $82.10 | Automatic Execution |
14:34:30 - 02-Jun-25 |
| Buy* | 39 | $82.10 | Automatic Execution |
14:34:30 - 02-Jun-25 |
| Buy* | 2 | $82.00 | Suspected BUY Trade |
10:05:43 - 02-Jun-25 |
| Buy* | 1 | $81.89 | Suspected BUY Trade |
08:46:14 - 02-Jun-25 |
| Buy* | 3 | $81.88 | Suspected BUY Trade |
08:42:11 - 02-Jun-25 |
| Buy* | 7 | $81.91 | Suspected BUY Trade |
08:40:07 - 02-Jun-25 |
| Buy* | 207 | $81.89 | Automatic Execution |
13:12:06 - 30-May-25 |
| Sell* | 22 | $82.13 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 87 | $82.27 | Automatic Execution |
13:09:21 - 30-May-25 |
| Buy* | 35 | $82.30 | Automatic Execution |
12:10:55 - 30-May-25 |
| Buy* | 15 | $82.3046 | Suspected BUY Trade |
09:23:29 - 30-May-25 |
| Buy* | 1 | $82.29 | Suspected BUY Trade |
09:22:02 - 30-May-25 |
| Buy* | 1,235 | $82.3671 | SI Trade |
16:10:48 - 29-May-25 |
| Sell* | 7 | $83.14 | Automatic Execution |
08:23:09 - 29-May-25 |
| Buy* | 19 | $83.76 | Suspected BUY Trade |
08:00:20 - 29-May-25 |
| Buy* | 295 | $82.47 | Automatic Execution |
15:34:49 - 28-May-25 |
| Buy* | 605 | $82.46 | Automatic Execution |
15:34:49 - 28-May-25 |
| Buy* | 825 | $82.61 | Automatic Execution |
14:18:32 - 28-May-25 |
| Buy* | 3 | $82.58 | Suspected BUY Trade |
08:33:16 - 28-May-25 |
| Buy* | 238 | $82.62 | Automatic Execution |
08:09:06 - 28-May-25 |
| Buy* | 24 | $82.66 | Automatic Execution |
08:00:28 - 28-May-25 |
| Sell* | 31 | $82.81 | Automatic Execution |
08:00:24 - 28-May-25 |
| Sell* | 322 | $82.44 | Uncrossing Trade |
08:00:24 - 28-May-25 |
| Buy* | 32 | $82.63 | Automatic Execution |
16:13:50 - 27-May-25 |
| Buy* | 615 | $82.62 | Automatic Execution |
16:13:50 - 27-May-25 |
| Sell* | 12 | $82.53 | Automatic Execution |
16:13:22 - 27-May-25 |
| Sell* | 77 | $82.55 | Automatic Execution |
16:13:21 - 27-May-25 |
| Sell* | 16 | $82.55 | Automatic Execution |
16:13:21 - 27-May-25 |
| Sell* | 8 | $82.55 | Automatic Execution |
16:13:21 - 27-May-25 |
| Buy* | 197 | $82.69 | Automatic Execution |
16:03:20 - 27-May-25 |
| Buy* | 371 | $82.68 | Automatic Execution |
15:57:29 - 27-May-25 |
| Buy* | 219 | $82.68 | Automatic Execution |
15:53:44 - 27-May-25 |
| Buy* | 363 | $82.67 | Automatic Execution |
15:49:17 - 27-May-25 |
| Sell* | 9,000 | $82.5642 | SI Trade |
15:38:12 - 27-May-25 |
| Sell* | 7,436 | $82.6035 | SI Trade |
15:35:36 - 27-May-25 |
| Buy* | 159 | $82.63 | Automatic Execution |
15:33:55 - 27-May-25 |
| Buy* | 615 | $82.62 | Automatic Execution |
15:33:55 - 27-May-25 |
| Sell* | 29 | $82.39 | Automatic Execution |
13:54:13 - 27-May-25 |
| Buy* | 3 | $82.53 | Suspected BUY Trade |
08:41:11 - 27-May-25 |
| Buy* | 242 | $82.39 | Automatic Execution |
08:09:17 - 27-May-25 |
| Buy* | 146 | $82.39 | Automatic Execution |
08:09:16 - 27-May-25 |
| Buy* | 615 | $82.38 | Automatic Execution |
08:09:16 - 27-May-25 |
| Buy* | 72 | $82.38 | Automatic Execution |
08:08:32 - 27-May-25 |
| Buy* | 161 | $82.38 | Automatic Execution |
08:08:31 - 27-May-25 |
| Sell* | 123 | $82.37 | Automatic Execution |
08:08:02 - 27-May-25 |
| Buy* | 437 | $82.37 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 178 | $82.37 | Automatic Execution |
08:07:49 - 27-May-25 |
| Buy* | 128 | $82.37 | Automatic Execution |
08:07:18 - 27-May-25 |
| Sell* | 225 | $82.38 | Automatic Execution |
08:06:33 - 27-May-25 |
| Buy* | 615 | $82.38 | Automatic Execution |
08:06:33 - 27-May-25 |
| Buy* | 200 | $82.36 | Automatic Execution |
08:06:03 - 27-May-25 |
| Buy* | 706 | $82.34 | Automatic Execution |
08:04:53 - 27-May-25 |
| Buy* | 21 | $82.33 | Automatic Execution |
08:04:53 - 27-May-25 |
| Buy* | 89 | $82.33 | Automatic Execution |
08:04:13 - 27-May-25 |
| Sell* | 48 | $82.32 | Automatic Execution |
08:03:55 - 27-May-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
16:28:57 - 23-May-25 |
| Buy* | 200 | $81.25 | Automatic Execution |
16:00:30 - 23-May-25 |
| Buy* | 13 | $81.24 | Automatic Execution |
16:00:30 - 23-May-25 |
| Buy* | 4 | $81.22 | Suspected BUY Trade |
15:56:39 - 23-May-25 |
| Buy* | 458 | $81.26 | Automatic Execution |
15:42:21 - 23-May-25 |
| Buy* | 163 | $81.25 | Automatic Execution |
15:15:27 - 23-May-25 |
| Buy* | 7 | $81.25 | Automatic Execution |
15:15:27 - 23-May-25 |
| Sell* | 35 | $80.55 | Automatic Execution |
14:19:35 - 23-May-25 |
| Buy* | 304 | $81.8789 | Suspected BUY Trade |
11:43:11 - 23-May-25 |
| Buy* | 293 | $82.17 | Automatic Execution |
08:56:02 - 23-May-25 |
| Buy* | 7 | $82.17 | Automatic Execution |
08:56:02 - 23-May-25 |
| Buy* | 2 | $82.17 | Suspected BUY Trade |
08:32:10 - 23-May-25 |
| Buy* | 17 | $81.80 | Automatic Execution |
15:18:39 - 22-May-25 |
| Sell* | 26 | $81.55 | Automatic Execution |
14:44:09 - 22-May-25 |
| Buy* | 346 | $81.37 | Automatic Execution |
13:31:37 - 22-May-25 |
| Sell* | 569 | $81.40 | Automatic Execution |
13:31:25 - 22-May-25 |
| Sell* | 39 | $81.40 | Automatic Execution |
13:31:25 - 22-May-25 |
| Sell* | 604 | $81.43 | Automatic Execution |
13:24:00 - 22-May-25 |
| Sell* | 4 | $81.43 | Automatic Execution |
13:24:00 - 22-May-25 |
| Buy* | 32 | $81.95 | Automatic Execution |
09:08:56 - 22-May-25 |
| Buy* | 74 | $81.88 | Automatic Execution |
08:47:11 - 22-May-25 |
| Buy* | 1 | $81.96 | Suspected BUY Trade |
08:35:08 - 22-May-25 |
| Buy* | 3 | $81.96 | Suspected BUY Trade |
08:35:06 - 22-May-25 |
| Buy* | 6 | $81.92 | Suspected BUY Trade |
08:22:31 - 22-May-25 |
| Buy* | 121 | $82.05 | Automatic Execution |
08:07:29 - 22-May-25 |
| Sell* | 208 | $81.93 | Automatic Execution |
08:04:04 - 22-May-25 |
| Buy* | 118 | $82.79 | Automatic Execution |
16:29:58 - 21-May-25 |
| Buy* | 57 | $82.80 | Automatic Execution |
16:29:08 - 21-May-25 |
| Buy* | 117 | $82.81 | Automatic Execution |
16:26:59 - 21-May-25 |
| Buy* | 118 | $82.81 | Automatic Execution |
16:24:47 - 21-May-25 |
| Buy* | 121 | $82.74 | Automatic Execution |
16:22:34 - 21-May-25 |
| Buy* | 115 | $82.78 | Automatic Execution |
16:20:27 - 21-May-25 |
| Buy* | 116 | $82.78 | Automatic Execution |
16:18:19 - 21-May-25 |
| Sell* | 121 | $82.81 | Automatic Execution |
16:15:59 - 21-May-25 |
| Buy* | 118 | $82.80 | Automatic Execution |
16:13:56 - 21-May-25 |
| Buy* | 125 | $82.79 | Automatic Execution |
16:11:36 - 21-May-25 |
| Buy* | 117 | $82.80 | Automatic Execution |
16:09:26 - 21-May-25 |
| Buy* | 119 | $82.67 | Automatic Execution |
16:07:13 - 21-May-25 |
| Buy* | 116 | $82.65 | Automatic Execution |
16:02:54 - 21-May-25 |
| Buy* | 98 | $82.67 | Automatic Execution |
16:00:37 - 21-May-25 |
| Buy* | 24 | $82.67 | Automatic Execution |
16:00:37 - 21-May-25 |
| Buy* | 122 | $82.62 | Automatic Execution |
15:58:21 - 21-May-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:56:02 - 21-May-25 |
| Buy* | 22 | $82.59 | Automatic Execution |
15:56:02 - 21-May-25 |
| Buy* | 61 | $82.54 | Automatic Execution |
15:53:50 - 21-May-25 |
| Buy* | 57 | $82.54 | Automatic Execution |
15:53:50 - 21-May-25 |
| Buy* | 119 | $82.53 | Automatic Execution |
15:51:36 - 21-May-25 |
| Buy* | 117 | $82.49 | Automatic Execution |
15:49:23 - 21-May-25 |
| Buy* | 115 | $82.51 | Automatic Execution |
15:47:14 - 21-May-25 |
| Sell* | 17 | $82.51 | Automatic Execution |
15:44:53 - 21-May-25 |
| Sell* | 102 | $82.51 | Automatic Execution |
15:44:53 - 21-May-25 |
| Sell* | 17 | $82.51 | Automatic Execution |
15:44:14 - 21-May-25 |
| Buy* | 124 | $82.55 | Automatic Execution |
15:42:17 - 21-May-25 |
| Buy* | 123 | $82.51 | Automatic Execution |
15:39:56 - 21-May-25 |
| Buy* | 40 | $82.49 | Automatic Execution |
15:38:25 - 21-May-25 |
| Buy* | 124 | $82.49 | Automatic Execution |
15:37:35 - 21-May-25 |
| Buy* | 125 | $82.62 | Automatic Execution |
15:13:30 - 21-May-25 |
| Buy* | 121 | $82.66 | Automatic Execution |
15:11:08 - 21-May-25 |
| Buy* | 115 | $82.79 | Automatic Execution |
15:06:31 - 21-May-25 |
| Buy* | 393 | $82.70 | Automatic Execution |
15:04:59 - 21-May-25 |
| Buy* | 23 | $82.70 | Automatic Execution |
15:04:59 - 21-May-25 |
| Sell* | 204 | $82.66 | Automatic Execution |
15:01:52 - 21-May-25 |
| Sell* | 46 | $82.66 | Automatic Execution |
15:01:52 - 21-May-25 |
| Buy* | 28 | $82.65 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 120 | $82.60 | Automatic Execution |
14:57:37 - 21-May-25 |
| Buy* | 118 | $82.57 | Automatic Execution |
14:55:15 - 21-May-25 |
| Buy* | 123 | $82.57 | Automatic Execution |
14:52:49 - 21-May-25 |
| Buy* | 103 | $82.53 | Automatic Execution |
14:50:23 - 21-May-25 |
| Buy* | 18 | $82.53 | Automatic Execution |
14:50:23 - 21-May-25 |
| Buy* | 115 | $82.48 | Automatic Execution |
14:48:05 - 21-May-25 |
| Buy* | 125 | $82.49 | Automatic Execution |
14:45:33 - 21-May-25 |
| Buy* | 118 | $82.47 | Automatic Execution |
14:43:10 - 21-May-25 |
| Sell* | 120 | $82.48 | Automatic Execution |
14:33:04 - 21-May-25 |
| Sell* | 23 | $82.49 | Automatic Execution |
14:33:03 - 21-May-25 |
| Buy* | 123 | $82.50 | Automatic Execution |
14:32:28 - 21-May-25 |
| Buy* | 119 | $82.82 | Automatic Execution |
14:29:59 - 21-May-25 |
| Buy* | 243 | $82.82 | Automatic Execution |
14:29:59 - 21-May-25 |
| Buy* | 116 | $82.37 | Automatic Execution |
14:28:26 - 21-May-25 |
| Buy* | 115 | $82.37 | Automatic Execution |
14:16:12 - 21-May-25 |
| Buy* | 123 | $82.40 | Automatic Execution |
14:08:25 - 21-May-25 |
| Buy* | 122 | $82.44 | Automatic Execution |
14:03:47 - 21-May-25 |
| Buy* | 128 | $82.40 | Automatic Execution |
13:55:45 - 21-May-25 |
| Buy* | 7 | $82.64 | Automatic Execution |
14:51:33 - 20-May-25 |
| Buy* | 12 | $82.64 | Automatic Execution |
14:51:33 - 20-May-25 |
| Sell* | 65 | $82.69 | Automatic Execution |
14:17:55 - 20-May-25 |
| Sell* | 7 | $82.69 | Automatic Execution |
13:21:28 - 20-May-25 |
| Sell* | 11 | $82.58 | Automatic Execution |
09:34:22 - 20-May-25 |
| Sell* | 60 | $82.58 | Automatic Execution |
08:53:53 - 20-May-25 |
| Sell* | 10 | $82.36 | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 609 | $82.16 | Automatic Execution |
14:42:39 - 19-May-25 |
| Sell* | 66 | $82.09 | Automatic Execution |
14:42:39 - 19-May-25 |
| Sell* | 34 | $82.09 | Automatic Execution |
14:42:39 - 19-May-25 |
| Sell* | 434 | $81.82 | Automatic Execution |
10:27:14 - 19-May-25 |
| Buy* | 480 | $81.96 | Automatic Execution |
14:43:29 - 16-May-25 |
| Sell* | 400 | $81.99 | Automatic Execution |
14:32:00 - 16-May-25 |
| Buy* | 1,224 | $82.00 | Automatic Execution |
14:09:06 - 16-May-25 |
| Buy* | 33 | $82.00 | Automatic Execution |
14:09:06 - 16-May-25 |
| Sell* | 68 | $81.97 | Automatic Execution |
09:04:42 - 16-May-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
08:42:12 - 16-May-25 |
| Sell* | 192 | $81.72 | Uncrossing Trade |
16:35:06 - 15-May-25 |
| Sell* | 250 | $81.47 | Automatic Execution |
14:54:57 - 15-May-25 |
| Sell* | 938 | $81.19 | Automatic Execution |
12:48:58 - 15-May-25 |
| Buy* | 65 | $81.20 | Automatic Execution |
12:48:44 - 15-May-25 |
| Sell* | 1,227 | $81.20 | Automatic Execution |
12:48:44 - 15-May-25 |
| Buy* | 74 | $81.19 | Automatic Execution |
10:56:07 - 15-May-25 |
| Buy* | 126 | $81.19 | Automatic Execution |
10:56:07 - 15-May-25 |
| Buy* | 216 | $81.14 | Automatic Execution |
09:19:15 - 15-May-25 |
| Sell* | 217 | $81.14 | Automatic Execution |
09:19:15 - 15-May-25 |
| Buy* | 36 | $81.14 | Automatic Execution |
09:19:15 - 15-May-25 |
| Sell* | 140 | $81.14 | Automatic Execution |
09:19:15 - 15-May-25 |
| Buy* | 563 | $81.14 | Automatic Execution |
09:19:15 - 15-May-25 |
| Buy* | 126 | $81.14 | Automatic Execution |
09:19:03 - 15-May-25 |
| Buy* | 162 | $81.14 | Automatic Execution |
09:18:33 - 15-May-25 |
| Buy* | 192 | $81.14 | Automatic Execution |
09:16:16 - 15-May-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
09:15:54 - 15-May-25 |
| Buy* | 259 | $81.14 | Automatic Execution |
09:09:13 - 15-May-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
08:45:57 - 15-May-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
14:56:48 - 14-May-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
08:24:08 - 14-May-25 |
| Buy* | 4 | $80.82 | Suspected BUY Trade |
14:32:17 - 13-May-25 |
| Buy* | 151 | $80.82 | Automatic Execution |
14:26:43 - 13-May-25 |
| Sell* | 1,245 | $80.42 | Automatic Execution |
11:41:48 - 13-May-25 |
| Sell* | 12 | $80.44 | Automatic Execution |
08:42:38 - 13-May-25 |
| Sell* | 38 | $80.44 | Automatic Execution |
08:21:06 - 13-May-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
15:35:00 - 12-May-25 |