Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Act Esg (IQSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $89.91 Suspected BUY Trade
09:31:06 - 22-Sep-25
Buy* 209 $89.78 Automatic Execution
08:38:02 - 22-Sep-25
Buy* 5 $89.94 Suspected BUY Trade
08:00:11 - 22-Sep-25
Buy* 82 $89.65 Automatic Execution
16:28:55 - 19-Sep-25
Unknown* 39,558 $89.7395 OTC Trade
16:26:38 - 19-Sep-25
Sell* 87 $89.87 Automatic Execution
15:32:12 - 19-Sep-25
Buy* 284 $89.98 Automatic Execution
15:32:10 - 19-Sep-25
Sell* 105 $89.90 Automatic Execution
14:32:05 - 19-Sep-25
Buy* 5 $89.93 Suspected BUY Trade
11:50:24 - 19-Sep-25
Buy* 239 $89.99 Automatic Execution
09:33:36 - 19-Sep-25
Buy* 23 $89.99 Automatic Execution
09:33:36 - 19-Sep-25
Sell* 137 $90.05 Uncrossing Trade
16:35:29 - 18-Sep-25
Buy* 136 $90.03 Automatic Execution
16:28:56 - 18-Sep-25
Buy* 3,553 $89.92 Automatic Execution
15:47:01 - 18-Sep-25
Sell* 118 $89.92 Automatic Execution
15:47:01 - 18-Sep-25
Sell* 561 $89.92 Automatic Execution
15:47:01 - 18-Sep-25
Buy* 3,365 $89.92 Automatic Execution
15:46:59 - 18-Sep-25
Buy* 88 $89.92 Automatic Execution
15:46:59 - 18-Sep-25
Buy* 5,300 $89.92 Automatic Execution
15:46:59 - 18-Sep-25
Buy* 582 $89.93 Automatic Execution
15:46:57 - 18-Sep-25
Sell* 104 $89.93 Automatic Execution
15:46:57 - 18-Sep-25
Sell* 561 $89.94 Automatic Execution
15:46:57 - 18-Sep-25
Buy* 453 $90.13 Automatic Execution
15:37:39 - 18-Sep-25
Buy* 132 $90.18 Automatic Execution
15:35:00 - 18-Sep-25
Buy* 561 $90.18 Automatic Execution
15:35:00 - 18-Sep-25
Buy* 104 $89.97 Automatic Execution
15:20:30 - 18-Sep-25
Buy* 561 $90.00 Automatic Execution
15:19:34 - 18-Sep-25
Buy* 60 $90.00 Automatic Execution
15:19:34 - 18-Sep-25
Buy* 166 $89.55 Automatic Execution
14:56:12 - 18-Sep-25
Buy* 39 $89.55 Automatic Execution
14:56:10 - 18-Sep-25
Sell* 39 $89.61 Automatic Execution
14:31:22 - 18-Sep-25
Sell* 5 $89.61 Automatic Execution
14:31:22 - 18-Sep-25
Buy* 30 $89.75 Automatic Execution
09:18:14 - 18-Sep-25
Sell* 30 $89.47 Automatic Execution
08:11:08 - 18-Sep-25
Sell* 6 $89.16 Automatic Execution
08:38:47 - 17-Sep-25
Sell* 598 $89.16 Automatic Execution
08:38:47 - 17-Sep-25
Buy* 210 $89.00 Automatic Execution
16:11:11 - 16-Sep-25
Sell* 68 $88.92 Automatic Execution
16:00:59 - 16-Sep-25
Buy* 263 $88.99 Automatic Execution
15:38:27 - 16-Sep-25
Unknown* 165,800 $89.0625 OTC Trade
15:16:51 - 16-Sep-25
Sell* 2 $89.60 Automatic Execution
12:17:02 - 16-Sep-25
Sell* 20 $89.60 Automatic Execution
12:17:02 - 16-Sep-25
Buy* 75 $89.65323 Ordinary
11:32:25 - 16-Sep-25
Buy* 2 $89.73 Suspected BUY Trade
10:10:45 - 16-Sep-25
Sell* 62 $89.66 Automatic Execution
09:50:58 - 16-Sep-25
Buy* 5 $89.54 Suspected BUY Trade
16:35:11 - 15-Sep-25
Buy* 2 $89.68 Automatic Execution
15:52:45 - 15-Sep-25
Buy* 7 $89.62 Suspected BUY Trade
15:40:32 - 15-Sep-25
Buy* 90 $89.49 Automatic Execution
15:19:37 - 15-Sep-25
Buy* 5 $89.40 Automatic Execution
11:54:09 - 15-Sep-25
Buy* 756 $89.37777 Ordinary
11:54:07 - 15-Sep-25
Buy* 2 $89.35 Suspected BUY Trade
09:32:09 - 15-Sep-25
Buy* 15 $89.4325 Suspected BUY Trade
08:43:04 - 15-Sep-25
Buy* 1 $89.37 Suspected BUY Trade
08:00:01 - 15-Sep-25
Buy* 115 $89.35 Suspected BUY Trade
16:35:20 - 12-Sep-25
Buy* 87 $89.46 Result of RFQ
15:11:46 - 12-Sep-25
Buy* 883 $89.64 Automatic Execution
14:17:56 - 12-Sep-25
Buy* 74 $89.63 Automatic Execution
14:17:56 - 12-Sep-25
Buy* 41 $89.60 Automatic Execution
11:06:38 - 12-Sep-25
Buy* 2 $89.66 Suspected BUY Trade
08:34:07 - 12-Sep-25
Buy* 247 $89.62 Suspected BUY Trade
16:35:28 - 11-Sep-25
Unknown* 9,030 $89.5108 OTC Trade
15:55:13 - 11-Sep-25
Unknown* 675 $89.4994 OTC Trade
15:37:33 - 11-Sep-25
Buy* 228 $88.83 Automatic Execution
11:23:01 - 11-Sep-25
Buy* 35 $88.73 Automatic Execution
10:37:28 - 11-Sep-25
Sell* 46 $88.68 Automatic Execution
09:51:02 - 11-Sep-25
Buy* 7 $88.71 Suspected BUY Trade
08:30:25 - 11-Sep-25
Buy* 71 $88.75 Automatic Execution
08:04:19 - 11-Sep-25
Buy* 55 $88.75 Automatic Execution
08:03:49 - 11-Sep-25
Buy* 45 $88.75 Automatic Execution
08:03:10 - 11-Sep-25
Buy* 54 $88.80 Automatic Execution
08:02:49 - 11-Sep-25
Sell* 369 $88.58 Automatic Execution
16:29:58 - 10-Sep-25
Sell* 38 $88.70 Automatic Execution
16:01:46 - 10-Sep-25
Sell* 5 $88.68 Automatic Execution
15:54:18 - 10-Sep-25
Buy* 10 $88.86 Automatic Execution
15:40:22 - 10-Sep-25
Sell* 221 $88.94 Automatic Execution
14:47:00 - 10-Sep-25
Buy* 46 $88.81 Automatic Execution
14:33:30 - 10-Sep-25
Buy* 135 $88.76 Automatic Execution
14:14:46 - 10-Sep-25
Sell* 136 $88.72 Automatic Execution
13:50:43 - 10-Sep-25
Sell* 9 $88.48 Automatic Execution
09:36:36 - 10-Sep-25
Sell* 78 $88.48 Automatic Execution
09:36:36 - 10-Sep-25
Sell* 8 $88.48 Automatic Execution
09:36:36 - 10-Sep-25
Sell* 468 $88.12 Uncrossing Trade
16:35:23 - 09-Sep-25
Sell* 42 $88.09 Automatic Execution
15:31:38 - 09-Sep-25
Sell* 85 $88.30 Automatic Execution
14:17:20 - 09-Sep-25
Buy* 60 $88.62656 Ordinary
11:24:57 - 09-Sep-25
Sell* 260 $88.45 Automatic Execution
09:58:38 - 09-Sep-25
Sell* 204 $88.46 Automatic Execution
09:58:38 - 09-Sep-25
Sell* 566 $88.55 Uncrossing Trade
08:00:19 - 09-Sep-25
Buy* 42 $88.29 Automatic Execution
16:28:55 - 08-Sep-25
Buy* 282 $88.11 Automatic Execution
14:18:25 - 08-Sep-25
Buy* 228 $88.11 Automatic Execution
14:18:25 - 08-Sep-25
Buy* 571 $88.10 Automatic Execution
14:18:25 - 08-Sep-25
Sell* 409 $87.99 Automatic Execution
11:38:32 - 08-Sep-25
Sell* 266 $88.00 Automatic Execution
11:38:32 - 08-Sep-25
Sell* 58 $87.94 Automatic Execution
10:44:38 - 08-Sep-25
Buy* 2 $88.02 Suspected BUY Trade
09:33:07 - 08-Sep-25
Sell* 180 $87.55 Uncrossing Trade
16:35:18 - 05-Sep-25
Buy* 180 $87.57 Automatic Execution
16:28:59 - 05-Sep-25
Sell* 13 $87.91 Automatic Execution
15:16:18 - 05-Sep-25
Unknown* 9,840 $88.4044 OTC Trade
14:42:47 - 05-Sep-25
Sell* 5 $87.91 Automatic Execution
08:20:57 - 05-Sep-25
Sell* 86 $86.91 Automatic Execution
09:08:17 - 04-Sep-25
Buy* 2 $86.93 Suspected BUY Trade
08:33:15 - 04-Sep-25
Buy* 2 $86.74 Suspected BUY Trade
16:28:36 - 03-Sep-25
Sell* 30 $86.62 Automatic Execution
14:45:56 - 03-Sep-25
Sell* 14 $86.62 Automatic Execution
14:45:56 - 03-Sep-25
Buy* 37 $86.76 Automatic Execution
14:28:51 - 03-Sep-25
Buy* 5 $86.62 Suspected BUY Trade
08:00:29 - 03-Sep-25
Buy* 520 $86.41 Automatic Execution
16:20:13 - 02-Sep-25
Sell* 414 $86.41 Automatic Execution
16:03:36 - 02-Sep-25
Sell* 6 $86.42 Automatic Execution
16:03:36 - 02-Sep-25
Sell* 134 $86.42 Automatic Execution
16:03:36 - 02-Sep-25
Sell* 271 $86.11 Automatic Execution
14:33:28 - 02-Sep-25
Buy* 1 $86.50 Suspected BUY Trade
13:25:17 - 02-Sep-25
Sell* 5 $86.80 Automatic Execution
09:09:01 - 02-Sep-25
Sell* 20 $86.80 Automatic Execution
09:09:01 - 02-Sep-25
Buy* 13 $87.50 Automatic Execution
13:46:24 - 01-Sep-25
Buy* 134 $87.61 Automatic Execution
11:44:43 - 01-Sep-25
Buy* 15 $87.54 Automatic Execution
11:00:22 - 01-Sep-25
Unknown* 72,625 $0.00 SI Trade
Currency Conversion
Negotiated Trade
09:56:18 - 01-Sep-25
Unknown* 72,625 $86.48783 SI Trade
Currency Conversion
Negotiated Trade
09:56:18 - 01-Sep-25
Unknown* -72,625 $0.00 SI Trade
Correction
Currency Conversion
Negotiated Trade
09:56:18 - 01-Sep-25
Buy* 2 $87.67 Suspected BUY Trade
09:31:13 - 01-Sep-25
Buy* 148 $87.31 Suspected BUY Trade
16:35:12 - 29-Aug-25
Sell* 46 $87.65 Automatic Execution
12:15:18 - 29-Aug-25
Buy* 60 $87.95 Suspected BUY Trade
16:35:08 - 28-Aug-25
Unknown* 13 $87.976 OTC Trade
15:56:55 - 28-Aug-25
Buy* 60 $88.03 Automatic Execution
15:22:45 - 28-Aug-25
Buy* 570 $88.02 Automatic Execution
15:22:45 - 28-Aug-25
Buy* 314 $88.01 Automatic Execution
15:18:19 - 28-Aug-25
Buy* 513 $88.06 Automatic Execution
15:13:03 - 28-Aug-25
Buy* 276 $87.94 Automatic Execution
14:52:09 - 28-Aug-25
Unknown* 61,859 $87.46784 Currency Conversion
Negotiated Trade
OTC Trade
11:07:17 - 28-Aug-25
Unknown* 61,859 $0.00 Currency Conversion
Negotiated Trade
OTC Trade
11:07:17 - 28-Aug-25
Unknown* -61,859 $0.00 Correction
Currency Conversion
Negotiated Trade
OTC Trade
11:07:17 - 28-Aug-25
Buy* 46 $87.57 Automatic Execution
14:18:31 - 27-Aug-25
Unknown* 25 $87.68917 SI Trade
Currency Conversion
13:15:42 - 27-Aug-25
Buy* 153 $87.6343 Suspected BUY Trade
12:22:41 - 27-Aug-25
Unknown* 1,038 $87.80799 Currency Conversion
OTC Trade
09:43:57 - 27-Aug-25
Buy* 232 $87.5801 Result of RFQ
08:44:11 - 27-Aug-25
Sell* 12 $87.35 Automatic Execution
13:15:33 - 26-Aug-25
Sell* 714 $87.35 Automatic Execution
13:15:33 - 26-Aug-25
Sell* 4 $87.46 Automatic Execution
11:32:49 - 26-Aug-25
Sell* 143 $87.27 Automatic Execution
09:59:46 - 26-Aug-25
Sell* 392 $87.29 Automatic Execution
09:55:37 - 26-Aug-25
Buy* 2 $87.33 Suspected BUY Trade
09:32:07 - 26-Aug-25
Buy* 2 $87.40 Suspected BUY Trade
08:39:13 - 26-Aug-25
Buy* 6 $87.32 Suspected BUY Trade
08:32:13 - 26-Aug-25
Sell* 38 $87.31 Automatic Execution
08:01:02 - 26-Aug-25
Sell* 10 $88.62 Uncrossing Trade
16:35:13 - 22-Aug-25
Buy* 10 $88.64 Suspected BUY Trade
16:15:20 - 22-Aug-25
Sell* 1,798 $87.40 Automatic Execution
09:43:17 - 22-Aug-25
Buy* 435 $87.40 Automatic Execution
09:43:17 - 22-Aug-25
Buy* 3 $87.33 Automatic Execution
08:28:56 - 22-Aug-25
Sell* 88 $87.12 Automatic Execution
08:02:30 - 22-Aug-25
Sell* 13 $87.13 Automatic Execution
08:02:16 - 22-Aug-25
Buy* 38 $87.36 Automatic Execution
16:28:55 - 21-Aug-25
Sell* 38 $87.30 Automatic Execution
14:18:37 - 21-Aug-25
Sell* 944 $87.30 Automatic Execution
13:15:22 - 21-Aug-25
Sell* 571 $87.29 Automatic Execution
13:13:32 - 21-Aug-25
Sell* 571 $87.29 Automatic Execution
13:12:17 - 21-Aug-25
Sell* 571 $87.32 Automatic Execution
13:11:13 - 21-Aug-25
Buy* 280 $87.62 Automatic Execution
08:24:48 - 21-Aug-25
Sell* 104 $87.74 Automatic Execution
13:56:16 - 20-Aug-25
Buy* 569 $87.74 Automatic Execution
13:56:16 - 20-Aug-25
Buy* 371 $87.69 Automatic Execution
12:34:23 - 20-Aug-25
Buy* 266 $87.68 Automatic Execution
12:34:23 - 20-Aug-25
Buy* 246 $87.58 Automatic Execution
10:10:55 - 20-Aug-25
Buy* 266 $87.58 Automatic Execution
10:10:55 - 20-Aug-25
Buy* 2 $87.57 Suspected BUY Trade
10:09:30 - 20-Aug-25
Sell* 377 $88.11 Automatic Execution
15:29:31 - 19-Aug-25
Buy* 264 $88.11 Automatic Execution
15:29:31 - 19-Aug-25
Buy* 572 $88.11 Automatic Execution
15:29:31 - 19-Aug-25
Sell* 16 $87.723 Negotiated Trade
12:27:22 - 19-Aug-25
Buy* 5 $87.99 Suspected BUY Trade
08:00:22 - 19-Aug-25
Buy* 349 $87.53 Automatic Execution
16:22:39 - 18-Aug-25
Buy* 267 $87.52 Automatic Execution
16:22:39 - 18-Aug-25
Sell* 167 $87.50 Automatic Execution
15:15:41 - 18-Aug-25
Buy* 2 $87.44 Suspected BUY Trade
09:30:27 - 18-Aug-25
Buy* 7 $87.47 Suspected BUY Trade
08:35:16 - 18-Aug-25
Buy* 3 $87.47 Suspected BUY Trade
08:35:12 - 18-Aug-25
Buy* 1 $87.63 Automatic Execution
16:24:00 - 15-Aug-25
Sell* 2 $87.60 Automatic Execution
16:01:57 - 15-Aug-25
Sell* 17 $87.60 Automatic Execution
16:01:57 - 15-Aug-25
Sell* 79 $87.84 Automatic Execution
13:29:23 - 15-Aug-25
Sell* 96 $87.88759 Ordinary
13:05:25 - 15-Aug-25
Buy* 62 $87.90 Automatic Execution
12:14:03 - 15-Aug-25
Sell* 18 $87.90 Automatic Execution
12:14:03 - 15-Aug-25
Buy* 4 $87.93 Suspected BUY Trade
11:00:51 - 15-Aug-25
Sell* 3 $87.92 Automatic Execution
10:34:20 - 15-Aug-25
Sell* 30 $87.9496 Negotiated Trade
10:31:00 - 15-Aug-25
Sell* 525 $87.93 Automatic Execution
09:49:24 - 15-Aug-25
Buy* 1 $88.09 Automatic Execution
08:21:48 - 15-Aug-25
Buy* 16 $88.09 Automatic Execution
08:20:29 - 15-Aug-25
Buy* 24 $88.08 Automatic Execution
08:20:29 - 15-Aug-25
Buy* 33 $88.08 Automatic Execution
08:20:29 - 15-Aug-25
Buy* 35 $88.14 Automatic Execution
08:05:47 - 15-Aug-25
Buy* 17 $88.23 Automatic Execution
08:00:42 - 15-Aug-25
Buy* 55 $87.83 Suspected BUY Trade
16:35:12 - 14-Aug-25
FTSE 100 Latest
Value9,222.11
Change5.44