| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $94.09 | Uncrossing Trade |
16:35:22 - 16-Dec-25 |
| Unknown* | 3,801 | $94.2786 | OTC Trade |
15:20:28 - 16-Dec-25 |
| Sell* | 382 | $94.22 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Unknown* | 615 | $94.4761 | OTC Trade |
14:38:33 - 16-Dec-25 |
| Buy* | 2 | $94.4274 | Suspected BUY Trade |
12:53:14 - 16-Dec-25 |
| Sell* | 273 | $94.08 | Automatic Execution |
10:36:26 - 16-Dec-25 |
| Sell* | 111 | $94.10 | Automatic Execution |
10:36:26 - 16-Dec-25 |
| Sell* | 195 | $94.10 | Automatic Execution |
10:34:31 - 16-Dec-25 |
| Buy* | 70 | $94.2078 | Suspected BUY Trade |
10:27:06 - 16-Dec-25 |
| Buy* | 210 | $94.10 | Automatic Execution |
08:04:16 - 16-Dec-25 |
| Buy* | 34 | $94.75 | Automatic Execution |
15:35:26 - 15-Dec-25 |
| Buy* | 171 | $94.71 | Automatic Execution |
15:03:45 - 15-Dec-25 |
| Buy* | 531 | $94.70 | Automatic Execution |
15:03:45 - 15-Dec-25 |
| Buy* | 1 | $94.7148 | Suspected BUY Trade |
15:02:34 - 15-Dec-25 |
| Buy* | 484 | $95.06 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 541 | $95.03 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 212 | $95.01 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 212 | $94.96 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 76 | $94.96 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 531 | $94.95 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Sell* | 50 | $94.90 | Automatic Execution |
10:13:48 - 15-Dec-25 |
| Sell* | 95 | $94.89 | Automatic Execution |
10:04:51 - 15-Dec-25 |
| Sell* | 61 | $94.89 | Automatic Execution |
10:04:51 - 15-Dec-25 |
| Sell* | 20 | $94.89 | Automatic Execution |
10:03:51 - 15-Dec-25 |
| Sell* | 12 | $94.89 | Automatic Execution |
10:03:51 - 15-Dec-25 |
| Sell* | 12 | $94.89 | Automatic Execution |
10:03:50 - 15-Dec-25 |
| Buy* | 1 | $94.8846 | Suspected BUY Trade |
08:39:10 - 15-Dec-25 |
| Sell* | 26 | $94.81 | Automatic Execution |
08:28:27 - 15-Dec-25 |
| Buy* | 9 | $94.81 | Automatic Execution |
08:07:58 - 15-Dec-25 |
| Buy* | 12 | $94.25 | Suspected BUY Trade |
16:35:28 - 12-Dec-25 |
| Sell* | 347 | $94.46 | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Buy* | 153 | $95.08 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 35 | $95.59 | Automatic Execution |
14:39:05 - 12-Dec-25 |
| Buy* | 5 | $95.6914 | Suspected BUY Trade |
14:07:02 - 12-Dec-25 |
| Buy* | 61 | $95.66 | Automatic Execution |
11:31:01 - 12-Dec-25 |
| Buy* | 212 | $95.65 | Automatic Execution |
11:31:01 - 12-Dec-25 |
| Buy* | 347 | $95.65 | Automatic Execution |
11:31:01 - 12-Dec-25 |
| Buy* | 526 | $95.64 | Automatic Execution |
11:31:01 - 12-Dec-25 |
| Buy* | 1 | $95.5833 | Suspected BUY Trade |
09:41:03 - 12-Dec-25 |
| Buy* | 1 | $95.5979 | Suspected BUY Trade |
09:37:10 - 12-Dec-25 |
| Buy* | 3 | $95.597 | Suspected BUY Trade |
09:30:29 - 12-Dec-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
08:46:15 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
08:40:40 - 12-Dec-25 |
| Buy* | 152 | $95.06 | Suspected BUY Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 89 | $95.01 | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 5 | $94.69 | Automatic Execution |
12:36:39 - 11-Dec-25 |
| Sell* | 16 | $94.4336 | Negotiated Trade |
12:06:04 - 11-Dec-25 |
| Buy* | 1 | $94.3173 | Suspected BUY Trade |
10:42:24 - 11-Dec-25 |
| Buy* | 213 | $94.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 3 | $94.2988 | Suspected BUY Trade |
09:42:30 - 11-Dec-25 |
| Buy* | 9 | $94.28 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 70 | $93.97 | Automatic Execution |
08:02:55 - 11-Dec-25 |
| Buy* | 462 | $93.84 | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Buy* | 261 | $93.89 | Automatic Execution |
16:19:56 - 10-Dec-25 |
| Buy* | 301 | $93.7672 | Suspected BUY Trade |
16:13:20 - 10-Dec-25 |
| Buy* | 190 | $93.67 | Automatic Execution |
16:05:47 - 10-Dec-25 |
| Buy* | 64 | $93.80 | Automatic Execution |
15:29:59 - 10-Dec-25 |
| Buy* | 44 | $93.80 | Automatic Execution |
15:29:58 - 10-Dec-25 |
| Buy* | 31 | $93.80 | Automatic Execution |
15:29:55 - 10-Dec-25 |
| Buy* | 41 | $93.80 | Automatic Execution |
15:29:55 - 10-Dec-25 |
| Buy* | 65 | $93.80 | Automatic Execution |
15:29:52 - 10-Dec-25 |
| Buy* | 34 | $93.80 | Automatic Execution |
15:29:49 - 10-Dec-25 |
| Buy* | 41 | $93.80 | Automatic Execution |
15:29:49 - 10-Dec-25 |
| Buy* | 70 | $93.80 | Automatic Execution |
15:29:45 - 10-Dec-25 |
| Buy* | 29 | $93.80 | Automatic Execution |
15:29:43 - 10-Dec-25 |
| Buy* | 35 | $93.80 | Automatic Execution |
15:29:43 - 10-Dec-25 |
| Buy* | 77 | $93.80 | Automatic Execution |
15:29:40 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:29:36 - 10-Dec-25 |
| Buy* | 71 | $93.80 | Automatic Execution |
15:29:34 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:29:31 - 10-Dec-25 |
| Buy* | 71 | $93.80 | Automatic Execution |
15:29:28 - 10-Dec-25 |
| Buy* | 71 | $93.80 | Automatic Execution |
15:29:25 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:29:22 - 10-Dec-25 |
| Buy* | 70 | $93.80 | Automatic Execution |
15:29:19 - 10-Dec-25 |
| Buy* | 70 | $93.80 | Automatic Execution |
15:29:16 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:29:13 - 10-Dec-25 |
| Buy* | 72 | $93.79 | Automatic Execution |
15:29:10 - 10-Dec-25 |
| Buy* | 70 | $93.79 | Automatic Execution |
15:29:07 - 10-Dec-25 |
| Buy* | 69 | $93.79 | Automatic Execution |
15:29:04 - 10-Dec-25 |
| Buy* | 69 | $93.79 | Automatic Execution |
15:29:01 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:28:41 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:28:38 - 10-Dec-25 |
| Buy* | 71 | $93.77 | Automatic Execution |
15:28:35 - 10-Dec-25 |
| Buy* | 70 | $93.77 | Automatic Execution |
15:28:32 - 10-Dec-25 |
| Buy* | 68 | $93.77 | Automatic Execution |
15:28:29 - 10-Dec-25 |
| Buy* | 67 | $93.77 | Automatic Execution |
15:28:26 - 10-Dec-25 |
| Buy* | 66 | $93.77 | Automatic Execution |
15:28:23 - 10-Dec-25 |
| Buy* | 71 | $93.77 | Automatic Execution |
15:28:20 - 10-Dec-25 |
| Buy* | 72 | $93.77 | Automatic Execution |
15:28:16 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:28:14 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:28:11 - 10-Dec-25 |
| Buy* | 64 | $93.78 | Automatic Execution |
15:28:08 - 10-Dec-25 |
| Buy* | 75 | $93.78 | Automatic Execution |
15:28:05 - 10-Dec-25 |
| Buy* | 68 | $93.78 | Automatic Execution |
15:28:01 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:27:59 - 10-Dec-25 |
| Buy* | 68 | $93.78 | Automatic Execution |
15:27:56 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:27:53 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:50 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:47 - 10-Dec-25 |
| Buy* | 68 | $93.77 | Automatic Execution |
15:27:44 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:41 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:38 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:35 - 10-Dec-25 |
| Buy* | 68 | $93.79 | Automatic Execution |
15:27:32 - 10-Dec-25 |
| Buy* | 67 | $93.77 | Automatic Execution |
15:27:29 - 10-Dec-25 |
| Buy* | 69 | $93.78 | Automatic Execution |
15:27:26 - 10-Dec-25 |
| Buy* | 68 | $93.78 | Automatic Execution |
15:27:23 - 10-Dec-25 |
| Buy* | 69 | $93.77 | Automatic Execution |
15:27:20 - 10-Dec-25 |
| Buy* | 68 | $93.79 | Automatic Execution |
15:27:16 - 10-Dec-25 |
| Buy* | 68 | $93.79 | Automatic Execution |
15:27:14 - 10-Dec-25 |
| Buy* | 68 | $93.79 | Automatic Execution |
15:27:11 - 10-Dec-25 |
| Buy* | 44 | $93.80 | Automatic Execution |
15:27:08 - 10-Dec-25 |
| Buy* | 20 | $93.80 | Automatic Execution |
15:27:08 - 10-Dec-25 |
| Buy* | 74 | $93.80 | Automatic Execution |
15:27:05 - 10-Dec-25 |
| Unknown* | 110 | $93.6546 | OTC Trade |
15:27:01 - 10-Dec-25 |
| Buy* | 58 | $93.80 | Automatic Execution |
15:27:01 - 10-Dec-25 |
| Buy* | 8 | $93.80 | Automatic Execution |
15:27:01 - 10-Dec-25 |
| Buy* | 65 | $93.80 | Automatic Execution |
15:26:59 - 10-Dec-25 |
| Buy* | 68 | $93.80 | Automatic Execution |
15:26:56 - 10-Dec-25 |
| Buy* | 4 | $93.80 | Automatic Execution |
15:26:56 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:26:52 - 10-Dec-25 |
| Buy* | 60 | $93.80 | Automatic Execution |
15:26:50 - 10-Dec-25 |
| Buy* | 24 | $93.80 | Automatic Execution |
15:26:50 - 10-Dec-25 |
| Buy* | 82 | $93.80 | Automatic Execution |
15:26:46 - 10-Dec-25 |
| Buy* | 67 | $93.80 | Automatic Execution |
15:26:05 - 10-Dec-25 |
| Buy* | 85 | $93.80 | Automatic Execution |
15:26:02 - 10-Dec-25 |
| Buy* | 54 | $93.80 | Automatic Execution |
15:25:58 - 10-Dec-25 |
| Buy* | 18 | $93.80 | Automatic Execution |
15:25:58 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:25:54 - 10-Dec-25 |
| Buy* | 65 | $93.80 | Automatic Execution |
15:25:52 - 10-Dec-25 |
| Buy* | 68 | $93.80 | Automatic Execution |
15:25:49 - 10-Dec-25 |
| Buy* | 83 | $93.80 | Automatic Execution |
15:25:46 - 10-Dec-25 |
| Buy* | 90 | $93.80 | Automatic Execution |
15:25:42 - 10-Dec-25 |
| Buy* | 72 | $93.80 | Automatic Execution |
15:25:37 - 10-Dec-25 |
| Buy* | 67 | $93.80 | Automatic Execution |
15:25:34 - 10-Dec-25 |
| Buy* | 84 | $93.83 | Automatic Execution |
15:25:32 - 10-Dec-25 |
| Buy* | 72 | $93.83 | Automatic Execution |
15:25:28 - 10-Dec-25 |
| Buy* | 85 | $93.83 | Automatic Execution |
15:25:24 - 10-Dec-25 |
| Buy* | 70 | $93.83 | Automatic Execution |
15:25:21 - 10-Dec-25 |
| Buy* | 83 | $93.82 | Automatic Execution |
15:25:17 - 10-Dec-25 |
| Buy* | 90 | $93.83 | Automatic Execution |
15:25:14 - 10-Dec-25 |
| Buy* | 84 | $93.81 | Automatic Execution |
15:25:09 - 10-Dec-25 |
| Buy* | 122 | $93.83 | Automatic Execution |
15:25:06 - 10-Dec-25 |
| Buy* | 83 | $93.82 | Automatic Execution |
15:25:01 - 10-Dec-25 |
| Buy* | 72 | $93.84 | Automatic Execution |
15:24:57 - 10-Dec-25 |
| Buy* | 65 | $93.84 | Automatic Execution |
15:24:53 - 10-Dec-25 |
| Buy* | 66 | $93.85 | Automatic Execution |
15:24:51 - 10-Dec-25 |
| Buy* | 66 | $93.85 | Automatic Execution |
15:24:48 - 10-Dec-25 |
| Buy* | 67 | $93.80 | Automatic Execution |
15:24:45 - 10-Dec-25 |
| Buy* | 67 | $93.81 | Automatic Execution |
15:24:42 - 10-Dec-25 |
| Buy* | 67 | $93.81 | Automatic Execution |
15:24:39 - 10-Dec-25 |
| Buy* | 84 | $93.83 | Automatic Execution |
15:24:36 - 10-Dec-25 |
| Buy* | 68 | $93.80 | Automatic Execution |
15:24:32 - 10-Dec-25 |
| Buy* | 85 | $93.80 | Automatic Execution |
15:24:29 - 10-Dec-25 |
| Buy* | 69 | $93.80 | Automatic Execution |
15:24:25 - 10-Dec-25 |
| Buy* | 65 | $93.79 | Automatic Execution |
15:24:21 - 10-Dec-25 |
| Buy* | 83 | $93.79 | Automatic Execution |
15:24:19 - 10-Dec-25 |
| Buy* | 88 | $93.79 | Automatic Execution |
15:24:15 - 10-Dec-25 |
| Buy* | 90 | $93.81 | Automatic Execution |
15:24:10 - 10-Dec-25 |
| Buy* | 69 | $93.81 | Automatic Execution |
15:24:06 - 10-Dec-25 |
| Buy* | 66 | $93.81 | Automatic Execution |
15:24:03 - 10-Dec-25 |
| Buy* | 132 | $93.81 | Automatic Execution |
15:24:01 - 10-Dec-25 |
| Buy* | 65 | $93.81 | Automatic Execution |
15:23:55 - 10-Dec-25 |
| Buy* | 83 | $93.81 | Automatic Execution |
15:23:52 - 10-Dec-25 |
| Buy* | 69 | $93.81 | Automatic Execution |
15:23:48 - 10-Dec-25 |
| Buy* | 66 | $93.81 | Automatic Execution |
15:23:44 - 10-Dec-25 |
| Buy* | 66 | $93.80 | Automatic Execution |
15:23:42 - 10-Dec-25 |
| Buy* | 83 | $93.80 | Automatic Execution |
15:23:39 - 10-Dec-25 |
| Buy* | 70 | $93.80 | Automatic Execution |
15:23:35 - 10-Dec-25 |
| Buy* | 83 | $93.80 | Automatic Execution |
15:23:32 - 10-Dec-25 |
| Buy* | 70 | $93.80 | Automatic Execution |
15:23:28 - 10-Dec-25 |
| Buy* | 65 | $93.80 | Automatic Execution |
15:23:25 - 10-Dec-25 |
| Buy* | 65 | $93.81 | Automatic Execution |
15:23:22 - 10-Dec-25 |
| Buy* | 65 | $93.81 | Automatic Execution |
15:23:19 - 10-Dec-25 |
| Buy* | 65 | $93.81 | Automatic Execution |
15:23:16 - 10-Dec-25 |
| Buy* | 66 | $93.81 | Automatic Execution |
15:23:13 - 10-Dec-25 |
| Buy* | 79 | $93.81 | Automatic Execution |
15:23:10 - 10-Dec-25 |
| Buy* | 89 | $93.81 | Automatic Execution |
15:23:06 - 10-Dec-25 |
| Buy* | 82 | $93.84 | Automatic Execution |
15:23:01 - 10-Dec-25 |
| Buy* | 113 | $93.84 | Automatic Execution |
15:22:57 - 10-Dec-25 |
| Buy* | 69 | $93.86 | Automatic Execution |
15:22:52 - 10-Dec-25 |
| Buy* | 65 | $93.83 | Automatic Execution |
15:22:50 - 10-Dec-25 |
| Buy* | 64 | $93.83 | Automatic Execution |
15:22:47 - 10-Dec-25 |
| Buy* | 66 | $93.82 | Automatic Execution |
15:22:44 - 10-Dec-25 |
| Buy* | 64 | $93.84 | Automatic Execution |
15:22:40 - 10-Dec-25 |
| Buy* | 65 | $93.84 | Automatic Execution |
15:22:38 - 10-Dec-25 |
| Buy* | 64 | $93.84 | Automatic Execution |
15:22:35 - 10-Dec-25 |
| Buy* | 64 | $93.83 | Automatic Execution |
15:22:32 - 10-Dec-25 |
| Buy* | 80 | $93.83 | Automatic Execution |
15:22:29 - 10-Dec-25 |
| Buy* | 86 | $93.83 | Automatic Execution |
15:22:25 - 10-Dec-25 |
| Buy* | 87 | $93.83 | Automatic Execution |
15:22:21 - 10-Dec-25 |
| Buy* | 69 | $93.83 | Automatic Execution |
15:22:16 - 10-Dec-25 |
| Buy* | 64 | $93.83 | Automatic Execution |
15:22:13 - 10-Dec-25 |
| Buy* | 20 | $93.84 | Automatic Execution |
15:22:11 - 10-Dec-25 |
| Buy* | 44 | $93.84 | Automatic Execution |
15:22:11 - 10-Dec-25 |
| Buy* | 77 | $93.84 | Automatic Execution |
15:22:08 - 10-Dec-25 |
| Buy* | 411 | $93.84 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Buy* | 69 | $93.86 | Automatic Execution |
15:21:44 - 10-Dec-25 |
| Buy* | 64 | $93.87 | Automatic Execution |
15:21:41 - 10-Dec-25 |