| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $98.69 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 64 | $98.20 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 10 | $98.15 | Automatic Execution |
13:01:54 - 06-Feb-26 |
| Buy* | 48 | $98.398 | Result of RFQ |
12:03:12 - 06-Feb-26 |
| Buy* | 56 | $98.25 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 181 | $98.05 | Automatic Execution |
10:03:52 - 06-Feb-26 |
| Buy* | 3 | $98.07 | Suspected BUY Trade |
09:34:02 - 06-Feb-26 |
| Unknown* | 10,250 | $97.1366 | OTC Trade |
20:50:43 - 05-Feb-26 |
| Buy* | 20 | $97.2623 | Suspected BUY Trade |
16:19:02 - 05-Feb-26 |
| Unknown* | 493 | $97.3379 | OTC Trade |
15:08:43 - 05-Feb-26 |
| Sell* | 70 | $97.72 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:13:14 - 05-Feb-26 |
| Buy* | 1 | $97.47 | Suspected BUY Trade |
14:02:48 - 05-Feb-26 |
| Buy* | 270 | $97.38 | Automatic Execution |
12:51:30 - 05-Feb-26 |
| Sell* | 152 | $97.26 | Automatic Execution |
12:50:09 - 05-Feb-26 |
| Sell* | 899 | $97.6336 | Negotiated Trade |
12:22:47 - 05-Feb-26 |
| Sell* | 548 | $97.93 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Sell* | 219 | $97.93 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 149 | $97.93 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 1 | $97.89 | Automatic Execution |
10:38:47 - 05-Feb-26 |
| Buy* | 3 | $98.00 | Automatic Execution |
10:20:25 - 05-Feb-26 |
| Buy* | 1 | $98.00 | Suspected BUY Trade |
10:15:00 - 05-Feb-26 |
| Buy* | 1 | $98.22 | Automatic Execution |
08:27:30 - 05-Feb-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
16:04:04 - 04-Feb-26 |
| Sell* | 34 | $98.22 | Automatic Execution |
14:56:49 - 04-Feb-26 |
| Buy* | 1 | $98.37 | Automatic Execution |
14:42:17 - 04-Feb-26 |
| Sell* | 10 | $98.20 | Automatic Execution |
14:35:06 - 04-Feb-26 |
| Buy* | 3 | $98.37 | Suspected BUY Trade |
14:31:18 - 04-Feb-26 |
| Unknown* | 10,200 | $98.3316 | OTC Trade |
14:31:12 - 04-Feb-26 |
| Buy* | 12 | $98.49 | Automatic Execution |
13:50:19 - 04-Feb-26 |
| Sell* | 2 | $98.67 | Automatic Execution |
12:38:09 - 04-Feb-26 |
| Buy* | 6 | $98.61 | Suspected BUY Trade |
08:49:03 - 04-Feb-26 |
| Buy* | 3 | $99.00 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 29 | $98.59 | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Buy* | 233 | $98.58 | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Sell* | 1 | $98.50 | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Buy* | 229 | $98.56 | Automatic Execution |
15:48:59 - 03-Feb-26 |
| Buy* | 1 | $98.91 | Automatic Execution |
14:47:01 - 03-Feb-26 |
| Buy* | 10 | $98.9558 | Suspected BUY Trade |
14:37:30 - 03-Feb-26 |
| Buy* | 72 | $98.83 | Automatic Execution |
14:28:40 - 03-Feb-26 |
| Sell* | 1,417 | $98.99 | Automatic Execution |
13:00:34 - 03-Feb-26 |
| Sell* | 391 | $98.99 | Automatic Execution |
13:00:34 - 03-Feb-26 |
| Buy* | 192 | $98.99 | Automatic Execution |
13:00:34 - 03-Feb-26 |
| Sell* | 4 | $98.85 | Automatic Execution |
12:22:42 - 03-Feb-26 |
| Buy* | 60 | $98.89 | Automatic Execution |
11:05:13 - 03-Feb-26 |
| Buy* | 22 | $98.9616 | Result of RFQ |
10:57:42 - 03-Feb-26 |
| Sell* | 1 | $98.94 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Sell* | 44 | $98.58 | Automatic Execution |
16:22:59 - 02-Feb-26 |
| Sell* | 29 | $98.58 | Automatic Execution |
16:22:59 - 02-Feb-26 |
| Buy* | 1 | $98.66 | Automatic Execution |
16:13:52 - 02-Feb-26 |
| Buy* | 2 | $98.66 | Automatic Execution |
16:13:50 - 02-Feb-26 |
| Sell* | 11 | $98.48 | Automatic Execution |
16:03:03 - 02-Feb-26 |
| Buy* | 5,017 | $98.50 | Automatic Execution |
15:19:08 - 02-Feb-26 |
| Buy* | 132 | $98.43 | Automatic Execution |
15:04:08 - 02-Feb-26 |
| Buy* | 72 | $98.42 | Automatic Execution |
15:04:08 - 02-Feb-26 |
| Sell* | 29 | $98.16 | Automatic Execution |
14:56:33 - 02-Feb-26 |
| Buy* | 929 | $97.60 | Automatic Execution |
14:27:50 - 02-Feb-26 |
| Buy* | 102 | $97.60 | Automatic Execution |
14:26:36 - 02-Feb-26 |
| Buy* | 231 | $97.60 | Automatic Execution |
14:24:23 - 02-Feb-26 |
| Buy* | 102 | $97.61 | Automatic Execution |
14:23:08 - 02-Feb-26 |
| Buy* | 129 | $97.61 | Automatic Execution |
14:23:08 - 02-Feb-26 |
| Buy* | 166 | $97.61 | Automatic Execution |
14:23:07 - 02-Feb-26 |
| Sell* | 204 | $97.61 | Automatic Execution |
14:23:07 - 02-Feb-26 |
| Sell* | 1,072 | $97.61 | Automatic Execution |
14:23:07 - 02-Feb-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
13:24:08 - 02-Feb-26 |
| Sell* | 257 | $97.60 | Automatic Execution |
13:19:08 - 02-Feb-26 |
| Sell* | 173 | $97.48 | Automatic Execution |
11:27:50 - 02-Feb-26 |
| Sell* | 32 | $97.33 | Automatic Execution |
10:56:48 - 02-Feb-26 |
| Sell* | 14 | $97.41 | Automatic Execution |
10:37:10 - 02-Feb-26 |
| Buy* | 60 | $97.46 | Automatic Execution |
09:39:32 - 02-Feb-26 |
| Buy* | 5 | $97.29 | Suspected BUY Trade |
09:12:10 - 02-Feb-26 |
| Sell* | 4 | $97.22 | Automatic Execution |
09:02:49 - 02-Feb-26 |
| Sell* | 1,072 | $97.28 | Automatic Execution |
09:01:10 - 02-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
08:04:20 - 02-Feb-26 |
| Buy* | 5 | $97.11 | Automatic Execution |
08:01:19 - 02-Feb-26 |
| Sell* | 327 | $98.31 | Automatic Execution |
15:08:20 - 30-Jan-26 |
| Sell* | 611 | $98.21 | Automatic Execution |
13:44:06 - 30-Jan-26 |
| Sell* | 206 | $98.22 | Automatic Execution |
13:44:06 - 30-Jan-26 |
| Sell* | 510 | $98.22 | Automatic Execution |
13:44:06 - 30-Jan-26 |
| Sell* | 1,300 | $98.34532 | Ordinary |
13:21:03 - 30-Jan-26 |
| Sell* | 1,066 | $97.99 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 510 | $98.00 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Buy* | 425 | $97.70 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Buy* | 5,600 | $97.70 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 1,404 | $97.97 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 541 | $97.98 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 206 | $97.99 | Automatic Execution |
11:21:51 - 30-Jan-26 |
| Sell* | 317 | $97.58 | Automatic Execution |
09:40:54 - 30-Jan-26 |
| Sell* | 1,456 | $97.62 | Automatic Execution |
09:40:54 - 30-Jan-26 |
| Sell* | 510 | $97.63 | Automatic Execution |
09:40:54 - 30-Jan-26 |
| Sell* | 206 | $97.63 | Automatic Execution |
09:40:54 - 30-Jan-26 |
| Buy* | 5 | $97.78 | Automatic Execution |
09:35:46 - 30-Jan-26 |
| Buy* | 3 | $97.80 | Suspected BUY Trade |
09:33:04 - 30-Jan-26 |
| Buy* | 15 | $97.88 | Automatic Execution |
08:11:14 - 30-Jan-26 |
| Unknown* | 90,851 | $99.1409 | OTC Trade |
14:37:10 - 29-Jan-26 |
| Sell* | 583 | $98.19 | Automatic Execution |
14:30:31 - 29-Jan-26 |
| Sell* | 73 | $99.05 | Automatic Execution |
13:30:42 - 29-Jan-26 |
| Sell* | 3 | $99.10 | Automatic Execution |
13:30:42 - 29-Jan-26 |
| Sell* | 10 | $99.09 | Automatic Execution |
13:01:23 - 29-Jan-26 |
| Buy* | 869 | $98.70 | Automatic Execution |
11:03:10 - 29-Jan-26 |
| Sell* | 541 | $98.70 | Automatic Execution |
11:03:10 - 29-Jan-26 |
| Buy* | 645 | $98.73 | Automatic Execution |
11:03:10 - 29-Jan-26 |
| Sell* | 17 | $98.73 | Automatic Execution |
11:03:10 - 29-Jan-26 |
| Buy* | 56 | $98.80 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Buy* | 72 | $98.80 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Sell* | 541 | $98.80 | Automatic Execution |
11:00:00 - 29-Jan-26 |
| Sell* | 541 | $98.85 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Buy* | 645 | $98.86 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Sell* | 645 | $98.86 | Automatic Execution |
10:59:59 - 29-Jan-26 |
| Buy* | 11 | $99.18 | Suspected BUY Trade |
10:33:19 - 29-Jan-26 |
| Buy* | 5 | $99.14 | Automatic Execution |
10:07:10 - 29-Jan-26 |
| Buy* | 645 | $98.82 | Automatic Execution |
10:03:37 - 29-Jan-26 |
| Buy* | 541 | $98.82 | Automatic Execution |
10:03:37 - 29-Jan-26 |
| Buy* | 252 | $98.82 | Automatic Execution |
10:03:36 - 29-Jan-26 |
| Buy* | 289 | $98.81 | Automatic Execution |
10:03:36 - 29-Jan-26 |
| Buy* | 1,282 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 1,109 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 289 | $98.81 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 1,041 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 1,018 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 289 | $98.81 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 1,663 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Sell* | 206 | $98.82 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 645 | $98.90 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Sell* | 541 | $98.90 | Automatic Execution |
10:03:35 - 29-Jan-26 |
| Buy* | 2,937 | $98.93 | Automatic Execution |
09:54:35 - 29-Jan-26 |
| Sell* | 206 | $98.93 | Automatic Execution |
09:54:35 - 29-Jan-26 |
| Buy* | 541 | $98.94 | Automatic Execution |
09:54:32 - 29-Jan-26 |
| Buy* | 645 | $98.94 | Automatic Execution |
09:54:32 - 29-Jan-26 |
| Buy* | 541 | $98.94 | Automatic Execution |
09:54:31 - 29-Jan-26 |
| Buy* | 645 | $98.94 | Automatic Execution |
09:54:30 - 29-Jan-26 |
| Sell* | 541 | $98.94 | Automatic Execution |
09:54:30 - 29-Jan-26 |
| Sell* | 22 | $98.97 | Automatic Execution |
09:54:30 - 29-Jan-26 |
| Sell* | 1,066 | $99.13 | Automatic Execution |
09:42:48 - 29-Jan-26 |
| Buy* | 1,432 | $99.09 | Automatic Execution |
09:42:03 - 29-Jan-26 |
| Buy* | 205 | $99.09 | Automatic Execution |
09:42:02 - 29-Jan-26 |
| Buy* | 5,500 | $99.09 | Automatic Execution |
09:41:27 - 29-Jan-26 |
| Buy* | 541 | $99.09 | Automatic Execution |
09:41:24 - 29-Jan-26 |
| Buy* | 645 | $99.09 | Automatic Execution |
09:41:24 - 29-Jan-26 |
| Buy* | 541 | $99.09 | Automatic Execution |
09:41:23 - 29-Jan-26 |
| Buy* | 303 | $99.09 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Buy* | 103 | $99.09 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Buy* | 135 | $99.09 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Buy* | 434 | $99.09 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Buy* | 645 | $99.09 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Sell* | 541 | $99.15 | Automatic Execution |
09:41:22 - 29-Jan-26 |
| Buy* | 3 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Buy* | 4,656 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Buy* | 487 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Buy* | 645 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Buy* | 5,500 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Sell* | 1,525 | $99.09 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Sell* | 39 | $99.10 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Sell* | 206 | $99.10 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Sell* | 1,066 | $99.14 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Sell* | 541 | $99.15 | Automatic Execution |
09:41:00 - 29-Jan-26 |
| Buy* | 10,559 | $99.10 | Automatic Execution |
09:40:30 - 29-Jan-26 |
| Buy* | 205 | $99.10 | Automatic Execution |
09:40:27 - 29-Jan-26 |
| Sell* | 202 | $99.09 | Automatic Execution |
09:40:23 - 29-Jan-26 |
| Buy* | 202 | $99.10 | Automatic Execution |
09:40:23 - 29-Jan-26 |
| Sell* | 206 | $99.10 | Automatic Execution |
09:40:23 - 29-Jan-26 |
| Buy* | 38 | $99.11 | Automatic Execution |
09:40:10 - 29-Jan-26 |
| Buy* | 205 | $99.11 | Automatic Execution |
09:39:44 - 29-Jan-26 |
| Buy* | 205 | $99.11 | Automatic Execution |
09:39:39 - 29-Jan-26 |
| Buy* | 102 | $99.11 | Automatic Execution |
09:39:38 - 29-Jan-26 |
| Buy* | 102 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 103 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 102 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 102 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 103 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 121 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 120 | $99.11 | Automatic Execution |
09:39:37 - 29-Jan-26 |
| Buy* | 205 | $99.12 | Automatic Execution |
09:39:35 - 29-Jan-26 |
| Buy* | 102 | $99.12 | Automatic Execution |
09:39:30 - 29-Jan-26 |
| Buy* | 102 | $99.12 | Automatic Execution |
09:39:14 - 29-Jan-26 |
| Buy* | 121 | $99.12 | Automatic Execution |
09:39:14 - 29-Jan-26 |
| Buy* | 162 | $99.13 | Automatic Execution |
09:39:02 - 29-Jan-26 |
| Buy* | 215 | $99.13 | Automatic Execution |
09:39:00 - 29-Jan-26 |
| Buy* | 103 | $99.14 | Automatic Execution |
09:38:45 - 29-Jan-26 |
| Buy* | 321 | $99.14 | Automatic Execution |
09:38:40 - 29-Jan-26 |
| Buy* | 541 | $99.14 | Automatic Execution |
09:36:58 - 29-Jan-26 |
| Buy* | 645 | $99.14 | Automatic Execution |
09:36:58 - 29-Jan-26 |
| Buy* | 541 | $99.14 | Automatic Execution |
09:36:57 - 29-Jan-26 |
| Buy* | 645 | $99.14 | Automatic Execution |
09:36:56 - 29-Jan-26 |
| Sell* | 541 | $99.14 | Automatic Execution |
09:36:56 - 29-Jan-26 |
| Buy* | 102 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 291 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 387 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 516 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 37 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Sell* | 14 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Sell* | 206 | $99.09 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 645 | $99.15 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Sell* | 16 | $99.15 | Automatic Execution |
09:30:47 - 29-Jan-26 |
| Buy* | 67 | $99.10 | Automatic Execution |
09:22:34 - 29-Jan-26 |
| Buy* | 8 | $99.10 | Automatic Execution |
09:22:34 - 29-Jan-26 |
| Buy* | 563 | $99.10 | Automatic Execution |
09:22:34 - 29-Jan-26 |
| Buy* | 90 | $99.10 | Automatic Execution |
09:22:34 - 29-Jan-26 |
| Buy* | 5,500 | $99.10 | Automatic Execution |
09:22:34 - 29-Jan-26 |