| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $75.64 | Suspected BUY Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 1,303 | $76.45 | Automatic Execution |
14:46:26 - 02-Apr-25 |
| Buy* | 19 | $76.27 | Automatic Execution |
14:36:09 - 02-Apr-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
11:30:01 - 02-Apr-25 |
| Sell* | 203 | $76.80 | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 110 | $76.10 | Automatic Execution |
13:24:39 - 01-Apr-25 |
| Buy* | 390 | $76.52 | Automatic Execution |
10:17:20 - 01-Apr-25 |
| Buy* | 1,375 | $76.31 | Automatic Execution |
09:21:29 - 01-Apr-25 |
| Buy* | 55 | $76.29 | Automatic Execution |
09:19:53 - 01-Apr-25 |
| Buy* | 146 | $76.25 | Automatic Execution |
09:08:00 - 01-Apr-25 |
| Buy* | 33 | $76.23 | Automatic Execution |
08:55:35 - 01-Apr-25 |
| Buy* | 6 | $76.28 | Automatic Execution |
08:36:52 - 01-Apr-25 |
| Buy* | 1,375 | $76.42 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Buy* | 1,375 | $76.39 | Automatic Execution |
08:03:45 - 01-Apr-25 |
| Buy* | 112 | $76.38 | Automatic Execution |
08:03:42 - 01-Apr-25 |
| Unknown* | 3,696 | $75.7415 | OTC Trade |
15:33:51 - 31-Mar-25 |
| Sell* | 1,368 | $75.48 | Automatic Execution |
14:52:26 - 31-Mar-25 |
| Sell* | 200 | $75.49 | Automatic Execution |
14:52:08 - 31-Mar-25 |
| Sell* | 130 | $75.33 | Automatic Execution |
14:47:26 - 31-Mar-25 |
| Sell* | 200 | $75.34 | Automatic Execution |
14:47:26 - 31-Mar-25 |
| Sell* | 238 | $75.33 | Automatic Execution |
14:47:26 - 31-Mar-25 |
| Buy* | 1,376 | $75.29 | Automatic Execution |
14:46:48 - 31-Mar-25 |
| Sell* | 140 | $75.28 | Automatic Execution |
14:46:46 - 31-Mar-25 |
| Sell* | 280 | $75.26 | Automatic Execution |
14:45:11 - 31-Mar-25 |
| Sell* | 559 | $75.37 | Automatic Execution |
14:42:01 - 31-Mar-25 |
| Sell* | 3,877 | $75.38 | Automatic Execution |
14:42:01 - 31-Mar-25 |
| Sell* | 3,877 | $75.38 | Automatic Execution |
14:41:54 - 31-Mar-25 |
| Sell* | 1,246 | $75.51 | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Sell* | 1,368 | $75.50 | Automatic Execution |
14:34:02 - 31-Mar-25 |
| Buy* | 388 | $75.49 | Automatic Execution |
14:33:46 - 31-Mar-25 |
| Sell* | 3,700 | $75.65 | Automatic Execution |
13:54:59 - 31-Mar-25 |
| Sell* | 3,700 | $75.65 | Automatic Execution |
13:54:37 - 31-Mar-25 |
| Sell* | 80 | $75.53 | Automatic Execution |
13:17:28 - 31-Mar-25 |
| Sell* | 177 | $75.59 | Automatic Execution |
13:11:15 - 31-Mar-25 |
| Sell* | 3,700 | $75.59 | Automatic Execution |
13:11:15 - 31-Mar-25 |
| Sell* | 38 | $75.58 | Automatic Execution |
13:04:46 - 31-Mar-25 |
| Sell* | 343 | $75.58 | Automatic Execution |
13:04:45 - 31-Mar-25 |
| Sell* | 343 | $75.58 | Automatic Execution |
13:04:45 - 31-Mar-25 |
| Sell* | 177 | $75.63 | Automatic Execution |
12:50:07 - 31-Mar-25 |
| Sell* | 3,700 | $75.63 | Automatic Execution |
12:50:07 - 31-Mar-25 |
| Sell* | 177 | $75.56 | Automatic Execution |
12:36:43 - 31-Mar-25 |
| Sell* | 3,700 | $75.56 | Automatic Execution |
12:36:27 - 31-Mar-25 |
| Buy* | 13 | $75.72 | Automatic Execution |
11:45:45 - 31-Mar-25 |
| Sell* | 177 | $75.71 | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 3,700 | $75.71 | Automatic Execution |
11:40:48 - 31-Mar-25 |
| Sell* | 177 | $75.64 | Automatic Execution |
11:24:11 - 31-Mar-25 |
| Sell* | 3,700 | $75.64 | Automatic Execution |
11:24:11 - 31-Mar-25 |
| Sell* | 343 | $75.65 | Automatic Execution |
11:23:48 - 31-Mar-25 |
| Buy* | 69 | $76.00 | Automatic Execution |
09:00:19 - 31-Mar-25 |
| Buy* | 12 | $75.86 | Automatic Execution |
08:25:58 - 31-Mar-25 |
| Buy* | 10 | $76.00 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 178 | $76.82 | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 166 | $76.65 | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Sell* | 52 | $76.66 | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Sell* | 3,855 | $76.67 | Automatic Execution |
15:05:31 - 28-Mar-25 |
| Sell* | 3,855 | $76.65 | Automatic Execution |
15:01:45 - 28-Mar-25 |
| Sell* | 3,855 | $76.67 | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Buy* | 43 | $76.74 | Automatic Execution |
14:59:29 - 28-Mar-25 |
| Sell* | 3,855 | $76.80 | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 20 | $76.76 | Automatic Execution |
14:36:57 - 28-Mar-25 |
| Sell* | 20 | $77.53 | Automatic Execution |
11:03:27 - 28-Mar-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
09:03:44 - 28-Mar-25 |
| Sell* | 546 | $77.46 | Automatic Execution |
08:47:30 - 28-Mar-25 |
| Sell* | 54 | $77.47 | Automatic Execution |
08:47:30 - 28-Mar-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
08:47:29 - 28-Mar-25 |
| Buy* | 34 | $77.97 | Suspected BUY Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 187 | $77.86 | Automatic Execution |
15:42:41 - 27-Mar-25 |
| Sell* | 33 | $77.87 | Automatic Execution |
15:42:41 - 27-Mar-25 |
| Buy* | 101 | $78.15 | Automatic Execution |
15:06:51 - 27-Mar-25 |
| Buy* | 157 | $78.14 | Automatic Execution |
15:06:51 - 27-Mar-25 |
| Sell* | 200 | $77.93 | Automatic Execution |
14:28:03 - 27-Mar-25 |
| Sell* | 140 | $77.93 | Automatic Execution |
14:27:38 - 27-Mar-25 |
| Buy* | 106 | $78.05 | Automatic Execution |
14:18:48 - 27-Mar-25 |
| Sell* | 193 | $77.55 | Automatic Execution |
13:42:05 - 27-Mar-25 |
| Sell* | 31 | $77.54 | Automatic Execution |
13:38:03 - 27-Mar-25 |
| Sell* | 971 | $77.9499 | Negotiated Trade |
12:11:42 - 27-Mar-25 |
| Sell* | 30 | $77.95 | Automatic Execution |
11:13:35 - 27-Mar-25 |
| Sell* | 125 | $78.04 | SI Trade |
10:26:10 - 27-Mar-25 |
| Sell* | 1,343 | $77.94 | Automatic Execution |
08:08:21 - 27-Mar-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
16:27:36 - 26-Mar-25 |
| Unknown* | 3,040 | $78.5106 | OTC Trade |
15:23:12 - 26-Mar-25 |
| Unknown* | 1,370 | $78.69763 | SI Trade Currency Conversion |
14:14:32 - 26-Mar-25 |
| Sell* | 840 | $78.70 | Uncrossing Trade |
08:00:05 - 26-Mar-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
16:23:16 - 25-Mar-25 |
| Sell* | 235 | $78.85 | Automatic Execution |
15:52:09 - 25-Mar-25 |
| Sell* | 50 | $78.85 | Automatic Execution |
15:52:09 - 25-Mar-25 |
| Sell* | 70 | $78.85 | Automatic Execution |
15:48:34 - 25-Mar-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
15:35:58 - 25-Mar-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
14:56:59 - 25-Mar-25 |
| Buy* | 121 | $78.9459 | Suspected BUY Trade |
14:51:37 - 25-Mar-25 |
| Buy* | 5 | $78.90 | Automatic Execution |
12:08:48 - 25-Mar-25 |
| Buy* | 27 | $78.55 | Automatic Execution |
09:43:19 - 25-Mar-25 |
| Sell* | 50 | $78.40 | Automatic Execution |
09:01:54 - 25-Mar-25 |
| Buy* | 54 | $78.37 | Automatic Execution |
08:27:42 - 25-Mar-25 |
| Sell* | 15 | $78.37 | Automatic Execution |
08:27:42 - 25-Mar-25 |
| Sell* | 6 | $78.38 | Automatic Execution |
08:27:09 - 25-Mar-25 |
| Buy* | 25 | $78.61 | Suspected BUY Trade |
16:35:07 - 24-Mar-25 |
| Unknown* | 3,852 | $78.585 | OTC Trade |
15:18:35 - 24-Mar-25 |
| Buy* | 40 | $78.62 | Automatic Execution |
15:10:52 - 24-Mar-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
13:57:35 - 24-Mar-25 |
| Sell* | 2 | $78.04 | Uncrossing Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 105 | $77.59 | Automatic Execution |
10:13:49 - 21-Mar-25 |
| Buy* | 195 | $77.57 | Automatic Execution |
10:13:49 - 21-Mar-25 |
| Buy* | 17 | $77.37 | Suspected BUY Trade |
09:06:22 - 21-Mar-25 |
| Sell* | 710 | $77.54 | Uncrossing Trade |
08:00:26 - 21-Mar-25 |
| Buy* | 26 | $78.12 | Automatic Execution |
15:51:57 - 20-Mar-25 |
| Sell* | 162 | $77.98 | Automatic Execution |
15:24:13 - 20-Mar-25 |
| Sell* | 126 | $77.93 | Automatic Execution |
15:21:43 - 20-Mar-25 |
| Sell* | 34 | $77.97 | Automatic Execution |
15:21:43 - 20-Mar-25 |
| Sell* | 285 | $77.28 | Automatic Execution |
13:23:45 - 20-Mar-25 |
| Sell* | 52 | $77.28 | Automatic Execution |
13:23:45 - 20-Mar-25 |
| Buy* | 129 | $77.68 | Automatic Execution |
10:10:02 - 20-Mar-25 |
| Sell* | 19 | $78.27 | Automatic Execution |
08:44:30 - 20-Mar-25 |
| Buy* | 64 | $78.74 | Suspected BUY Trade |
08:00:19 - 20-Mar-25 |
| Sell* | 1,047 | $77.74 | Uncrossing Trade |
16:35:02 - 19-Mar-25 |
| Sell* | 11 | $77.32 | Automatic Execution |
08:52:42 - 19-Mar-25 |
| Sell* | 129 | $77.33 | Automatic Execution |
08:52:42 - 19-Mar-25 |
| Sell* | 3 | $77.38 | Automatic Execution |
08:52:42 - 19-Mar-25 |
| Sell* | 19 | $77.88 | Automatic Execution |
09:52:25 - 18-Mar-25 |
| Unknown* | 2,627 | $77.5707 | OTC Trade |
15:31:36 - 17-Mar-25 |
| Unknown* | 2,815 | $77.5112 | OTC Trade |
15:14:35 - 17-Mar-25 |
| Sell* | 200 | $77.49 | Negotiated Trade |
13:59:01 - 17-Mar-25 |
| Sell* | 148 | $76.87 | Automatic Execution |
10:42:13 - 17-Mar-25 |
| Buy* | 17 | $76.88 | Automatic Execution |
10:20:08 - 17-Mar-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
10:20:03 - 17-Mar-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
10:19:58 - 17-Mar-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
10:19:53 - 17-Mar-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
10:19:48 - 17-Mar-25 |
| Buy* | 65 | $76.88 | Automatic Execution |
10:19:43 - 17-Mar-25 |
| Buy* | 65 | $76.74 | Automatic Execution |
09:18:46 - 17-Mar-25 |
| Buy* | 65 | $76.79 | Automatic Execution |
09:14:52 - 17-Mar-25 |
| Buy* | 43 | $76.83 | Automatic Execution |
09:06:02 - 17-Mar-25 |
| Buy* | 65 | $76.82 | Automatic Execution |
09:02:03 - 17-Mar-25 |
| Buy* | 355 | $76.83 | Automatic Execution |
08:50:29 - 17-Mar-25 |
| Buy* | 46 | $76.80 | Automatic Execution |
08:47:31 - 17-Mar-25 |
| Buy* | 46 | $76.76 | Automatic Execution |
08:38:25 - 17-Mar-25 |
| Buy* | 65 | $76.75 | Automatic Execution |
08:37:13 - 17-Mar-25 |
| Sell* | 65 | $76.83 | Automatic Execution |
16:27:08 - 14-Mar-25 |
| Sell* | 65 | $76.79 | Automatic Execution |
16:18:26 - 14-Mar-25 |
| Sell* | 65 | $76.79 | Automatic Execution |
16:16:06 - 14-Mar-25 |
| Sell* | 65 | $76.80 | Automatic Execution |
16:13:58 - 14-Mar-25 |
| Sell* | 65 | $76.85 | Automatic Execution |
16:11:01 - 14-Mar-25 |
| Sell* | 65 | $76.89 | Automatic Execution |
16:09:00 - 14-Mar-25 |
| Sell* | 65 | $76.85 | Automatic Execution |
16:06:50 - 14-Mar-25 |
| Sell* | 65 | $76.89 | Automatic Execution |
16:04:50 - 14-Mar-25 |
| Sell* | 65 | $76.90 | Automatic Execution |
16:02:48 - 14-Mar-25 |
| Sell* | 65 | $76.92 | Automatic Execution |
16:00:36 - 14-Mar-25 |
| Sell* | 64 | $76.90 | Automatic Execution |
15:58:35 - 14-Mar-25 |
| Buy* | 64 | $76.93 | Automatic Execution |
15:47:37 - 14-Mar-25 |
| Buy* | 64 | $76.95 | Automatic Execution |
15:46:12 - 14-Mar-25 |
| Buy* | 64 | $76.95 | Automatic Execution |
15:46:07 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:45:36 - 14-Mar-25 |
| Sell* | 258 | $76.91 | Automatic Execution |
15:45:34 - 14-Mar-25 |
| Buy* | 64 | $76.99 | Automatic Execution |
15:45:14 - 14-Mar-25 |
| Buy* | 64 | $77.00 | Automatic Execution |
15:44:31 - 14-Mar-25 |
| Buy* | 64 | $77.00 | Automatic Execution |
15:44:26 - 14-Mar-25 |
| Buy* | 64 | $77.01 | Automatic Execution |
15:42:31 - 14-Mar-25 |
| Buy* | 64 | $77.01 | Automatic Execution |
15:42:26 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:40:00 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:39:55 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:48 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:43 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:38 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:33 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:28 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:23 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:13 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:08 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:39:03 - 14-Mar-25 |
| Buy* | 64 | $76.95 | Automatic Execution |
15:38:57 - 14-Mar-25 |
| Buy* | 64 | $76.95 | Automatic Execution |
15:38:52 - 14-Mar-25 |
| Buy* | 64 | $76.94 | Automatic Execution |
15:38:26 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:37:31 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:37:26 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:37:21 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:37:13 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:37:08 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:37:02 - 14-Mar-25 |
| Buy* | 64 | $76.96 | Automatic Execution |
15:36:57 - 14-Mar-25 |
| Buy* | 64 | $76.99 | Automatic Execution |
15:35:38 - 14-Mar-25 |
| Buy* | 64 | $76.99 | Automatic Execution |
15:35:33 - 14-Mar-25 |
| Buy* | 64 | $76.99 | Automatic Execution |
15:35:28 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:35:04 - 14-Mar-25 |
| Buy* | 64 | $76.97 | Automatic Execution |
15:34:55 - 14-Mar-25 |
| Buy* | 64 | $77.00 | Automatic Execution |
15:34:09 - 14-Mar-25 |
| Buy* | 64 | $76.93 | Automatic Execution |
15:27:44 - 14-Mar-25 |
| Buy* | 64 | $76.93 | Automatic Execution |
15:27:37 - 14-Mar-25 |
| Buy* | 65 | $76.97 | Automatic Execution |
15:25:56 - 14-Mar-25 |
| Buy* | 65 | $76.83 | Automatic Execution |
15:13:09 - 14-Mar-25 |
| Buy* | 65 | $76.85 | Automatic Execution |
15:13:00 - 14-Mar-25 |
| Buy* | 65 | $76.87 | Automatic Execution |
15:12:42 - 14-Mar-25 |
| Buy* | 26 | $76.32 | Automatic Execution |
13:12:06 - 14-Mar-25 |
| Sell* | 194 | $76.2139 | Negotiated Trade |
12:20:02 - 14-Mar-25 |
| Buy* | 11 | $75.85 | Automatic Execution |
08:24:18 - 14-Mar-25 |
| Sell* | 158 | $75.25 | Uncrossing Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 1,300 | $75.97249 | Currency Conversion OTC Trade |
15:29:34 - 13-Mar-25 |
| Sell* | 218 | $75.85 | Automatic Execution |
15:26:40 - 13-Mar-25 |
| Sell* | 563 | $75.89 | Automatic Execution |
15:25:47 - 13-Mar-25 |
| Sell* | 50 | $75.89 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Sell* | 469 | $75.93 | Automatic Execution |
15:25:32 - 13-Mar-25 |