| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 76.34 | 76.45 | 76.27 | 76.945 | 1,323 |
| 1st Apr 2025 (Tue) | 76.38 | 76.80 | 76.10 | 76.74 | 5,180 |
| 31st Mar 2025 (Mon) | 76.00 | 76.00 | 75.26 | 75.84 | 46,979 |
| 28th Mar 2025 (Fri) | 77.97 | 77.97 | 76.65 | 76.82 | 16,658 |
| 27th Mar 2025 (Thu) | 77.94 | 78.15 | 77.54 | 77.92 | 3,617 |
| 26th Mar 2025 (Wed) | 78.70 | 78.70 | 78.29 | 78.315 | 5,251 |
| 25th Mar 2025 (Tue) | 78.38 | 78.93 | 78.37 | 78.775 | 636 |
| 24th Mar 2025 (Mon) | 78.04 | 78.62 | 78.04 | 78.61 | 3,944 |
| 21st Mar 2025 (Fri) | 77.54 | 77.59 | 77.54 | 77.435 | 1,027 |
| 20th Mar 2025 (Thu) | 78.74 | 78.74 | 77.28 | 77.845 | 897 |
| 19th Mar 2025 (Wed) | 77.38 | 77.74 | 77.32 | 77.74 | 1,190 |
| 18th Mar 2025 (Tue) | 77.88 | 77.88 | 77.88 | 77.47 | 19 |
| 17th Mar 2025 (Mon) | 76.75 | 76.88 | 76.74 | 77.555 | 6,882 |
| 14th Mar 2025 (Fri) | 75.25 | 77.01 | 75.25 | 76.78 | 4,053 |
| 13th Mar 2025 (Thu) | 76.47 | 76.47 | 75.85 | 75.58 | 4,898 |
| 12th Mar 2025 (Wed) | 76.31 | 76.73 | 76.05 | 76.45 | 5,090 |
| 11th Mar 2025 (Tue) | 77.01 | 77.04 | 76.00 | 75.975 | 2,207 |
| 10th Mar 2025 (Mon) | 77.56 | 77.56 | 77.29 | 77.255 | 3,476 |
| 7th Mar 2025 (Fri) | 78.04 | 78.22 | 77.69 | 77.505 | 1,307 |
| 6th Mar 2025 (Thu) | 78.87 | 78.89 | 78.37 | 78.84 | 6,029 |
| 5th Mar 2025 (Wed) | 78.24 | 78.30 | 78.17 | 78.125 | 1,343 |
| 4th Mar 2025 (Tue) | 78.64 | 78.73 | 77.11 | 76.98 | 4,087 |
| 3rd Mar 2025 (Mon) | 79.80 | 79.82 | 79.40 | 79.69 | 1,386 |
| 28th Feb 2025 (Fri) | 79.00 | 79.00 | 78.71 | 78.765 | 1,753 |
| 27th Feb 2025 (Thu) | 80.53 | 80.53 | 80.00 | 79.85 | 170 |
| 26th Feb 2025 (Wed) | 80.17 | 80.46 | 80.02 | 80.675 | 7,164 |
| 25th Feb 2025 (Tue) | 79.66 | 79.98 | 79.44 | 79.425 | 743 |
| 24th Feb 2025 (Mon) | 80.88 | 80.88 | 79.99 | 80.06 | 4,724 |
| 21st Feb 2025 (Fri) | 81.40 | 81.54 | 81.35 | 80.92 | 261 |
| 20th Feb 2025 (Thu) | 81.62 | 81.64 | 81.14 | 81.11 | 3,324 |
| 19th Feb 2025 (Wed) | 81.66 | 81.66 | 81.62 | 81.275 | 124 |
| 18th Feb 2025 (Tue) | 81.43 | 81.54 | 81.28 | 81.41 | 1,831 |
| 17th Feb 2025 (Mon) | 81.23 | 81.38 | 81.23 | 81.395 | 3,522 |
| 14th Feb 2025 (Fri) | 81.27 | 81.30 | 81.22 | 81.065 | 7,723 |
| 13th Feb 2025 (Thu) | 80.49 | 80.94 | 80.49 | 80.865 | 6,733 |
| 12th Feb 2025 (Wed) | 80.80 | 80.80 | 79.83 | 79.985 | 6,817 |
| 11th Feb 2025 (Tue) | 80.47 | 80.63 | 80.47 | 80.675 | 135 |
| 10th Feb 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.58 | 4,504 |
| 7th Feb 2025 (Fri) | 80.96 | 80.96 | 80.40 | 80.49 | 1,216 |
| 6th Feb 2025 (Thu) | 80.09 | 80.91 | 80.09 | 80.91 | 0 |
| 5th Feb 2025 (Wed) | 79.59 | 80.08 | 79.51 | 80.09 | 19,354 |
| 4th Feb 2025 (Tue) | 79.32 | 79.63 | 79.27 | 79.84 | 563 |
| 3rd Feb 2025 (Mon) | 78.63 | 79.47 | 78.50 | 79.41 | 3,215 |