| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 2nd Apr 2026 (Thu) | 94.05 | 95.19 | 93.43 | 95.19 | 2,319 |
| 1st Apr 2026 (Wed) | 94.92 | 95.42 | 94.56 | 95.595 | 4,374 |
| 31st Mar 2026 (Tue) | 91.95 | 92.87 | 91.95 | 92.53 | 1,814 |
| 30th Mar 2026 (Mon) | 91.92 | 92.42 | 91.73 | 91.87 | 8,291 |
| 27th Mar 2026 (Fri) | 92.94 | 92.94 | 92.02 | 92.09 | 13,909 |
| 26th Mar 2026 (Thu) | 94.58 | 94.58 | 93.50 | 93.50 | 4,021 |
| 25th Mar 2026 (Wed) | 95.61 | 95.61 | 94.99 | 95.11 | 11,632 |
| 24th Mar 2026 (Tue) | 95.41 | 95.41 | 93.76 | 94.51 | 316,947 |
| 23rd Mar 2026 (Mon) | 91.62 | 95.68 | 91.55 | 93.94 | 4,143 |
| 20th Mar 2026 (Fri) | 94.83 | 94.84 | 93.36 | 93.36 | 384 |
| 19th Mar 2026 (Thu) | 94.27 | 94.27 | 93.26 | 94.065 | 1,092 |
| 18th Mar 2026 (Wed) | 96.55 | 96.66 | 95.23 | 95.505 | 1,558 |
| 17th Mar 2026 (Tue) | 95.17 | 96.18 | 95.17 | 95.86 | 2,822 |
| 16th Mar 2026 (Mon) | 94.51 | 95.74 | 94.36 | 95.15 | 545 |
| 13th Mar 2026 (Fri) | 94.46 | 95.84 | 94.46 | 94.545 | 3,688 |
| 12th Mar 2026 (Thu) | 95.03 | 96.05 | 95.00 | 95.38 | 2,208 |
| 11th Mar 2026 (Wed) | 96.83 | 96.90 | 96.21 | 96.135 | 34,135 |
| 10th Mar 2026 (Tue) | 97.31 | 97.70 | 97.31 | 97.49 | 207 |
| 9th Mar 2026 (Mon) | 94.27 | 95.45 | 93.39 | 95.445 | 1,989 |
| 6th Mar 2026 (Fri) | 97.63 | 97.63 | 95.72 | 96.05 | 1,259 |
| 5th Mar 2026 (Thu) | 98.05 | 98.75 | 96.95 | 97.04 | 8,203 |
| 4th Mar 2026 (Wed) | 97.29 | 98.53 | 97.29 | 98.405 | 3,543 |
| 3rd Mar 2026 (Tue) | 97.90 | 97.90 | 96.07 | 96.81 | 4,705 |
| 2nd Mar 2026 (Mon) | 98.25 | 98.85 | 97.88 | 98.77 | 3,268 |
| 27th Feb 2026 (Fri) | 100.14 | 100.40 | 99.41 | 100.05 | 4,505 |
| 26th Feb 2026 (Thu) | 100.76 | 100.96 | 99.92 | 100.08 | 2,158 |
| 25th Feb 2026 (Wed) | 99.95 | 100.66 | 99.95 | 100.57 | 19,746 |
| 24th Feb 2026 (Tue) | 99.36 | 99.91 | 99.22 | 99.915 | 6,495 |
| 23rd Feb 2026 (Mon) | 101.12 | 101.12 | 99.57 | 99.57 | 18,151 |
| 20th Feb 2026 (Fri) | 99.79 | 100.50 | 99.43 | 100.07 | 7,959 |
| 19th Feb 2026 (Thu) | 100.10 | 100.10 | 99.15 | 99.36 | 53,762 |
| 18th Feb 2026 (Wed) | 99.60 | 100.00 | 99.58 | 100.035 | 2,162 |
| 17th Feb 2026 (Tue) | 98.67 | 99.18 | 98.29 | 99.18 | 58,436 |
| 16th Feb 2026 (Mon) | 99.21 | 99.41 | 98.97 | 98.955 | 641 |
| 13th Feb 2026 (Fri) | 98.72 | 99.10 | 98.14 | 99.135 | 520 |
| 12th Feb 2026 (Thu) | 100.74 | 100.74 | 99.27 | 99.41 | 6,623 |
| 11th Feb 2026 (Wed) | 100.36 | 100.88 | 99.93 | 100.19 | 4,969 |
| 10th Feb 2026 (Tue) | 100.30 | 100.48 | 100.12 | 100.37 | 28,659 |
| 9th Feb 2026 (Mon) | 99.61 | 100.30 | 99.24 | 100.28 | 5,537 |
| 6th Feb 2026 (Fri) | 97.64 | 98.69 | 97.64 | 98.875 | 429 |