| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.99 | 89.99 | 89.65 | 89.69 | 40,383 |
| 18th Sep 2025 (Thu) | 89.47 | 90.18 | 89.47 | 90.05 | 16,685 |
| 17th Sep 2025 (Wed) | 89.16 | 89.16 | 89.16 | 89.20 | 604 |
| 16th Sep 2025 (Tue) | 89.66 | 89.66 | 88.92 | 88.895 | 166,502 |
| 15th Sep 2025 (Mon) | 89.37 | 89.68 | 89.37 | 89.54 | 883 |
| 12th Sep 2025 (Fri) | 89.60 | 89.64 | 89.35 | 89.35 | 1,202 |
| 11th Sep 2025 (Thu) | 88.80 | 89.62 | 88.68 | 89.62 | 10,493 |
| 10th Sep 2025 (Wed) | 88.48 | 88.94 | 88.48 | 88.66 | 1,167 |
| 9th Sep 2025 (Tue) | 88.55 | 88.55 | 88.09 | 88.12 | 1,685 |
| 8th Sep 2025 (Mon) | 87.94 | 88.29 | 87.94 | 88.385 | 1,858 |
| 5th Sep 2025 (Fri) | 87.91 | 87.91 | 87.55 | 87.55 | 10,218 |
| 4th Sep 2025 (Thu) | 86.89 | 86.91 | 86.89 | 87.325 | 93 |
| 3rd Sep 2025 (Wed) | 86.62 | 86.76 | 86.62 | 86.65 | 88 |
| 2nd Sep 2025 (Tue) | 87.57 | 87.57 | 86.11 | 86.37 | 1,565 |
| 1st Sep 2025 (Mon) | 87.54 | 87.61 | 87.50 | 87.555 | 72,789 |
| 29th Aug 2025 (Fri) | 87.65 | 87.65 | 87.31 | 87.31 | 194 |
| 28th Aug 2025 (Thu) | 87.94 | 88.06 | 87.94 | 87.95 | 63,690 |
| 27th Aug 2025 (Wed) | 87.57 | 87.57 | 87.57 | 87.795 | 1,469 |
| 26th Aug 2025 (Tue) | 87.31 | 87.46 | 87.27 | 87.465 | 1,313 |
| 25th Aug 2025 (Mon) | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| 22nd Aug 2025 (Fri) | 87.04 | 88.62 | 87.04 | 88.62 | 2,459 |
| 21st Aug 2025 (Thu) | 87.57 | 87.62 | 87.29 | 87.425 | 3,037 |
| 20th Aug 2025 (Wed) | 87.58 | 87.74 | 87.58 | 87.53 | 1,824 |
| 19th Aug 2025 (Tue) | 87.99 | 88.11 | 87.99 | 87.835 | 1,234 |
| 18th Aug 2025 (Mon) | 87.50 | 87.53 | 87.50 | 87.46 | 795 |
| 15th Aug 2025 (Fri) | 88.23 | 88.23 | 87.60 | 87.595 | 963 |
| 14th Aug 2025 (Thu) | 88.10 | 88.10 | 87.83 | 87.83 | 966 |
| 13th Aug 2025 (Wed) | 87.69 | 87.90 | 87.69 | 87.85 | 568 |
| 12th Aug 2025 (Tue) | 86.63 | 86.86 | 86.59 | 87.145 | 490 |
| 11th Aug 2025 (Mon) | 87.01 | 87.01 | 86.51 | 86.51 | 1,637 |
| 8th Aug 2025 (Fri) | 86.52 | 86.55 | 86.44 | 86.69 | 1,395 |
| 7th Aug 2025 (Thu) | 86.61 | 87.08 | 86.37 | 86.40 | 14,753 |
| 6th Aug 2025 (Wed) | 86.04 | 86.04 | 85.87 | 86.115 | 25,693 |
| 5th Aug 2025 (Tue) | 86.15 | 86.15 | 85.59 | 85.67 | 6,790 |
| 4th Aug 2025 (Mon) | 85.63 | 85.80 | 85.04 | 85.70 | 2,477 |
| 1st Aug 2025 (Fri) | 85.47 | 85.47 | 84.92 | 84.655 | 222 |
| 31st Jul 2025 (Thu) | 86.63 | 86.80 | 86.32 | 86.52 | 4,063 |
| 30th Jul 2025 (Wed) | 86.58 | 86.64 | 86.58 | 86.60 | 239 |
| 29th Jul 2025 (Tue) | 87.22 | 87.22 | 86.75 | 86.455 | 1,609 |
| 28th Jul 2025 (Mon) | 87.83 | 87.83 | 86.62 | 86.485 | 1,402 |
| 25th Jul 2025 (Fri) | 86.56 | 86.63 | 86.54 | 86.725 | 2,198 |
| 24th Jul 2025 (Thu) | 86.63 | 86.65 | 86.59 | 86.77 | 462 |
| 23rd Jul 2025 (Wed) | 86.12 | 86.12 | 86.04 | 86.105 | 460 |
| 22nd Jul 2025 (Tue) | 84.96 | 84.99 | 84.96 | 85.245 | 12,312 |