| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.64 | 98.69 | 97.64 | 98.875 | 429 |
| 5th Feb 2026 (Thu) | 98.22 | 98.22 | 97.08 | 97.43 | 3,060 |
| 4th Feb 2026 (Wed) | 99.00 | 99.00 | 97.88 | 97.945 | 10,280 |
| 3rd Feb 2026 (Tue) | 98.94 | 98.99 | 98.50 | 98.435 | 2,662 |
| 2nd Feb 2026 (Mon) | 97.11 | 98.66 | 97.11 | 98.67 | 9,909 |
| 30th Jan 2026 (Fri) | 97.88 | 98.31 | 97.58 | 97.965 | 15,228 |
| 29th Jan 2026 (Thu) | 99.11 | 99.58 | 98.19 | 98.03 | 176,155 |
| 28th Jan 2026 (Wed) | 98.92 | 99.45 | 98.32 | 98.425 | 10,809 |
| 27th Jan 2026 (Tue) | 97.90 | 98.22 | 97.90 | 98.44 | 86,648 |
| 26th Jan 2026 (Mon) | 97.39 | 98.02 | 97.35 | 97.92 | 7,812 |
| 23rd Jan 2026 (Fri) | 97.09 | 97.10 | 97.09 | 96.98 | 2,525 |
| 22nd Jan 2026 (Thu) | 96.62 | 97.88 | 96.62 | 97.245 | 2,911 |
| 21st Jan 2026 (Wed) | 95.76 | 96.37 | 95.46 | 96.32 | 13,911 |
| 20th Jan 2026 (Tue) | 95.85 | 96.33 | 95.77 | 96.33 | 4,050 |
| 19th Jan 2026 (Mon) | 96.66 | 96.66 | 96.16 | 96.23 | 2,758 |
| 16th Jan 2026 (Fri) | 97.70 | 97.92 | 97.01 | 97.20 | 2,669 |
| 15th Jan 2026 (Thu) | 97.03 | 97.79 | 97.01 | 97.80 | 2,847 |
| 14th Jan 2026 (Wed) | 96.81 | 96.84 | 96.41 | 96.69 | 796 |
| 13th Jan 2026 (Tue) | 97.02 | 97.49 | 97.02 | 97.08 | 773 |
| 12th Jan 2026 (Mon) | 96.37 | 97.21 | 96.37 | 97.27 | 1,079 |
| 9th Jan 2026 (Fri) | 96.50 | 97.00 | 96.50 | 96.87 | 11,422 |
| 8th Jan 2026 (Thu) | 96.50 | 96.61 | 96.30 | 96.205 | 11,855 |
| 7th Jan 2026 (Wed) | 98.14 | 98.14 | 96.82 | 96.87 | 3,047 |
| 6th Jan 2026 (Tue) | 96.26 | 96.90 | 96.26 | 96.845 | 1,314 |
| 5th Jan 2026 (Mon) | 96.50 | 96.50 | 95.51 | 96.35 | 2,567 |
| 2nd Jan 2026 (Fri) | 95.43 | 95.60 | 95.41 | 95.41 | 682 |
| 1st Jan 2026 (Thu) | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| 31st Dec 2025 (Wed) | 95.31 | 95.54 | 95.26 | 95.33 | 643 |
| 30th Dec 2025 (Tue) | 95.71 | 95.84 | 95.59 | 95.70 | 7,267 |
| 29th Dec 2025 (Mon) | 95.80 | 95.80 | 95.47 | 95.48 | 923 |
| 26th Dec 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 25th Dec 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 24th Dec 2025 (Wed) | 95.59 | 95.63 | 95.59 | 95.60 | 35 |
| 23rd Dec 2025 (Tue) | 95.37 | 95.42 | 95.37 | 95.41 | 189 |
| 22nd Dec 2025 (Mon) | 94.99 | 95.13 | 94.80 | 95.205 | 517 |
| 19th Dec 2025 (Fri) | 93.96 | 94.85 | 93.91 | 94.85 | 3,406 |
| 18th Dec 2025 (Thu) | 93.98 | 94.25 | 93.92 | 94.21 | 6,022 |
| 17th Dec 2025 (Wed) | 94.19 | 94.23 | 93.33 | 93.33 | 1,705 |
| 16th Dec 2025 (Tue) | 93.91 | 94.22 | 93.91 | 94.09 | 6,110 |
| 15th Dec 2025 (Mon) | 94.81 | 95.06 | 94.70 | 94.86 | 3,340 |
| 12th Dec 2025 (Fri) | 95.75 | 95.75 | 94.25 | 94.25 | 1,713 |
| 11th Dec 2025 (Thu) | 93.97 | 95.06 | 93.97 | 95.06 | 564 |
| 10th Dec 2025 (Wed) | 93.65 | 93.89 | 93.65 | 93.84 | 14,098 |
| 9th Dec 2025 (Tue) | 93.96 | 93.96 | 93.69 | 93.96 | 19,134 |
| 8th Dec 2025 (Mon) | 93.92 | 94.28 | 93.63 | 93.635 | 3,079 |