| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.91 | 94.22 | 93.91 | 94.09 | 6,110 |
| 15th Dec 2025 (Mon) | 94.81 | 95.06 | 94.70 | 94.86 | 3,340 |
| 12th Dec 2025 (Fri) | 95.75 | 95.75 | 94.25 | 94.25 | 1,713 |
| 11th Dec 2025 (Thu) | 93.97 | 95.06 | 93.97 | 95.06 | 564 |
| 10th Dec 2025 (Wed) | 93.65 | 93.89 | 93.65 | 93.84 | 14,098 |
| 9th Dec 2025 (Tue) | 93.96 | 93.96 | 93.69 | 93.96 | 19,134 |
| 8th Dec 2025 (Mon) | 93.92 | 94.28 | 93.63 | 93.635 | 3,079 |
| 5th Dec 2025 (Fri) | 93.72 | 93.87 | 93.57 | 93.65 | 1,277 |
| 4th Dec 2025 (Thu) | 93.25 | 93.39 | 93.25 | 93.29 | 2,386 |
| 3rd Dec 2025 (Wed) | 93.05 | 93.05 | 92.50 | 92.875 | 1,291 |
| 2nd Dec 2025 (Tue) | 92.78 | 93.19 | 92.78 | 92.55 | 1,818 |
| 1st Dec 2025 (Mon) | 92.60 | 92.74 | 92.41 | 92.815 | 1,258 |
| 28th Nov 2025 (Fri) | 91.91 | 93.09 | 91.91 | 93.04 | 2,401 |
| 27th Nov 2025 (Thu) | 92.65 | 92.65 | 92.62 | 92.71 | 89 |
| 26th Nov 2025 (Wed) | 92.79 | 92.91 | 92.44 | 92.91 | 5,642 |
| 25th Nov 2025 (Tue) | 91.02 | 91.61 | 91.02 | 91.61 | 277 |
| 24th Nov 2025 (Mon) | 90.55 | 91.17 | 90.55 | 91.10 | 167,478 |
| 21st Nov 2025 (Fri) | 88.86 | 89.39 | 88.86 | 89.645 | 843 |
| 20th Nov 2025 (Thu) | 91.32 | 91.68 | 91.03 | 90.86 | 2,463 |
| 19th Nov 2025 (Wed) | 90.00 | 90.29 | 90.00 | 90.13 | 433 |
| 18th Nov 2025 (Tue) | 90.37 | 90.37 | 89.69 | 90.08 | 1,336 |
| 17th Nov 2025 (Mon) | 91.94 | 91.94 | 91.59 | 91.585 | 1,960 |
| 14th Nov 2025 (Fri) | 91.87 | 91.98 | 91.09 | 91.98 | 2,251 |
| 13th Nov 2025 (Thu) | 93.45 | 93.45 | 92.61 | 92.535 | 373 |
| 12th Nov 2025 (Wed) | 93.05 | 93.13 | 92.99 | 93.205 | 1,029 |
| 11th Nov 2025 (Tue) | 92.69 | 92.69 | 92.40 | 92.375 | 522 |
| 10th Nov 2025 (Mon) | 91.72 | 92.28 | 91.72 | 91.79 | 1,318 |
| 7th Nov 2025 (Fri) | 91.43 | 91.43 | 90.21 | 90.23 | 3,116 |
| 6th Nov 2025 (Thu) | 91.77 | 91.77 | 90.97 | 90.97 | 247 |
| 5th Nov 2025 (Wed) | 91.27 | 91.60 | 91.20 | 91.72 | 13,047 |
| 4th Nov 2025 (Tue) | 91.65 | 91.75 | 91.12 | 91.555 | 6,211 |
| 3rd Nov 2025 (Mon) | 91.85 | 92.53 | 91.85 | 92.11 | 1,828 |
| 31st Oct 2025 (Fri) | 92.55 | 92.55 | 92.03 | 92.025 | 9,417 |
| 30th Oct 2025 (Thu) | 92.94 | 92.94 | 92.02 | 92.64 | 8,475 |
| 29th Oct 2025 (Wed) | 92.96 | 92.96 | 92.96 | 93.07 | 38,965 |
| 28th Oct 2025 (Tue) | 92.41 | 92.85 | 92.30 | 92.85 | 28,505 |
| 27th Oct 2025 (Mon) | 92.54 | 92.70 | 92.41 | 92.41 | 1,661 |
| 24th Oct 2025 (Fri) | 91.33 | 91.33 | 91.33 | 92.085 | 1,139 |
| 23rd Oct 2025 (Thu) | 90.67 | 91.05 | 90.53 | 90.985 | 2,571 |
| 22nd Oct 2025 (Wed) | 91.39 | 91.39 | 90.62 | 90.61 | 1,028 |
| 21st Oct 2025 (Tue) | 91.19 | 91.54 | 91.08 | 91.325 | 8,538 |
| 20th Oct 2025 (Mon) | 91.11 | 91.43 | 91.11 | 91.325 | 401 |
| 17th Oct 2025 (Fri) | 89.22 | 90.10 | 89.22 | 89.91 | 500 |
| 16th Oct 2025 (Thu) | 90.84 | 90.84 | 90.84 | 90.76 | 149 |