| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.00 | 2,621 |
| 17th Jul 2025 (Thu) | 84.46 | 84.73 | 84.32 | 84.74 | 2,811 |
| 16th Jul 2025 (Wed) | 83.95 | 83.95 | 83.91 | 83.86 | 56 |
| 15th Jul 2025 (Tue) | 85.10 | 85.20 | 84.79 | 84.57 | 1,570 |
| 14th Jul 2025 (Mon) | 84.23 | 84.81 | 84.23 | 84.81 | 79 |
| 11th Jul 2025 (Fri) | 85.65 | 85.65 | 84.67 | 84.83 | 231 |
| 10th Jul 2025 (Thu) | 85.38 | 85.52 | 85.38 | 85.52 | 64,610 |
| 9th Jul 2025 (Wed) | 85.26 | 85.41 | 85.25 | 85.195 | 1,406 |
| 8th Jul 2025 (Tue) | 85.14 | 85.14 | 85.02 | 84.995 | 648 |
| 7th Jul 2025 (Mon) | 85.13 | 85.38 | 85.13 | 85.225 | 712 |
| 4th Jul 2025 (Fri) | 84.97 | 84.97 | 84.97 | 85.115 | 39 |
| 3rd Jul 2025 (Thu) | 85.06 | 85.15 | 84.97 | 85.58 | 531 |
| 2nd Jul 2025 (Wed) | 84.90 | 84.90 | 84.73 | 84.79 | 2,031 |
| 1st Jul 2025 (Tue) | 84.73 | 84.73 | 84.56 | 84.835 | 2,472 |
| 30th Jun 2025 (Mon) | 84.35 | 85.06 | 84.35 | 84.62 | 2,651 |
| 27th Jun 2025 (Fri) | 84.15 | 84.42 | 84.15 | 84.605 | 4,366 |
| 26th Jun 2025 (Thu) | 83.46 | 83.80 | 83.41 | 83.80 | 831 |
| 25th Jun 2025 (Wed) | 83.27 | 83.30 | 83.04 | 83.075 | 5,997 |
| 24th Jun 2025 (Tue) | 83.58 | 83.58 | 82.69 | 83.045 | 823 |
| 23rd Jun 2025 (Mon) | 81.53 | 81.59 | 81.24 | 81.55 | 8,381 |
| 20th Jun 2025 (Fri) | 81.265 | 81.76 | 81.265 | 81.76 | 3,095 |
| 19th Jun 2025 (Thu) | 82.435 | 82.435 | 81.265 | 81.265 | 0 |
| 18th Jun 2025 (Wed) | 82.44 | 82.46 | 82.19 | 82.435 | 879 |
| 17th Jun 2025 (Tue) | 82.49 | 82.49 | 82.49 | 82.48 | 36 |
| 16th Jun 2025 (Mon) | 82.24 | 83.30 | 82.24 | 83.07 | 2,291 |
| 13th Jun 2025 (Fri) | 82.71 | 82.71 | 82.16 | 82.59 | 205 |
| 12th Jun 2025 (Thu) | 82.60 | 83.26 | 82.60 | 83.19 | 16,835 |
| 11th Jun 2025 (Wed) | 83.52 | 83.52 | 83.27 | 83.415 | 9,882 |
| 10th Jun 2025 (Tue) | 83.26 | 83.26 | 83.19 | 83.22 | 2,697 |
| 9th Jun 2025 (Mon) | 82.91 | 83.64 | 82.91 | 83.325 | 150 |
| 6th Jun 2025 (Fri) | 83.39 | 83.39 | 83.375 | 83.375 | 31 |
| 5th Jun 2025 (Thu) | 82.96 | 83.35 | 82.96 | 83.39 | 1,521 |
| 4th Jun 2025 (Wed) | 82.77 | 83.08 | 82.77 | 83.08 | 1 |
| 3rd Jun 2025 (Tue) | 82.73 | 82.77 | 82.30 | 82.77 | 7,497 |
| 2nd Jun 2025 (Mon) | 82.10 | 82.12 | 82.10 | 82.04 | 29,901 |
| 30th May 2025 (Fri) | 82.30 | 82.30 | 81.89 | 82.05 | 367 |
| 29th May 2025 (Thu) | 83.76 | 83.76 | 82.28 | 82.28 | 1,455 |
| 28th May 2025 (Wed) | 82.44 | 82.81 | 82.44 | 82.28 | 2,343 |
| 27th May 2025 (Tue) | 81.83 | 82.69 | 81.83 | 82.63 | 29,168 |
| 26th May 2025 (Mon) | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| 23rd May 2025 (Fri) | 82.17 | 82.17 | 80.55 | 81.25 | 3,467 |
| 22nd May 2025 (Thu) | 81.41 | 82.05 | 81.37 | 81.67 | 2,157 |
| 21st May 2025 (Wed) | 81.89 | 82.82 | 81.89 | 82.74 | 6,903 |