| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 82.96 | 83.35 | 82.96 | 83.39 | 1,521 |
| 4th Jun 2025 (Wed) | 82.77 | 83.08 | 82.77 | 83.08 | 1 |
| 3rd Jun 2025 (Tue) | 82.73 | 82.77 | 82.30 | 82.77 | 7,497 |
| 2nd Jun 2025 (Mon) | 82.10 | 82.12 | 82.10 | 82.04 | 29,901 |
| 30th May 2025 (Fri) | 82.30 | 82.30 | 81.89 | 82.05 | 367 |
| 29th May 2025 (Thu) | 83.76 | 83.76 | 82.28 | 82.28 | 1,455 |
| 28th May 2025 (Wed) | 82.44 | 82.81 | 82.44 | 82.28 | 2,343 |
| 27th May 2025 (Tue) | 81.83 | 82.69 | 81.83 | 82.63 | 29,168 |
| 26th May 2025 (Mon) | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| 23rd May 2025 (Fri) | 82.17 | 82.17 | 80.55 | 81.25 | 3,467 |
| 22nd May 2025 (Thu) | 81.41 | 82.05 | 81.37 | 81.67 | 2,157 |
| 21st May 2025 (Wed) | 81.89 | 82.82 | 81.89 | 82.74 | 6,903 |
| 20th May 2025 (Tue) | 82.58 | 82.69 | 82.58 | 82.785 | 162 |
| 19th May 2025 (Mon) | 81.77 | 82.36 | 81.77 | 82.36 | 1,786 |
| 16th May 2025 (Fri) | 81.29 | 82.06 | 81.29 | 82.09 | 2,341 |
| 15th May 2025 (Thu) | 81.13 | 81.72 | 81.13 | 81.72 | 4,788 |
| 14th May 2025 (Wed) | 81.42 | 81.42 | 81.40 | 81.505 | 21 |
| 13th May 2025 (Tue) | 80.44 | 80.82 | 80.42 | 81.47 | 1,450 |
| 12th May 2025 (Mon) | 80.56 | 80.61 | 80.15 | 80.325 | 1,227 |
| 9th May 2025 (Fri) | 79.04 | 79.18 | 78.98 | 78.84 | 3,046 |
| 8th May 2025 (Thu) | 78.89 | 79.06 | 78.89 | 79.06 | 286 |
| 7th May 2025 (Wed) | 78.39 | 78.39 | 78.39 | 78.29 | 302 |
| 6th May 2025 (Tue) | 78.15 | 78.16 | 78.08 | 78.54 | 6,312 |
| 5th May 2025 (Mon) | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| 2nd May 2025 (Fri) | 77.86 | 78.23 | 77.76 | 78.22 | 7,187 |
| 1st May 2025 (Thu) | 76.89 | 77.82 | 76.89 | 77.905 | 2,556 |
| 30th Apr 2025 (Wed) | 76.12 | 76.71 | 75.92 | 76.33 | 3,631 |
| 29th Apr 2025 (Tue) | 76.60 | 76.60 | 76.25 | 76.605 | 3,019 |
| 28th Apr 2025 (Mon) | 76.17 | 76.50 | 76.16 | 75.98 | 1,230 |
| 25th Apr 2025 (Fri) | 76.00 | 76.00 | 75.64 | 75.75 | 624 |
| 24th Apr 2025 (Thu) | 74.31 | 75.39 | 74.30 | 75.39 | 4,219 |
| 23rd Apr 2025 (Wed) | 74.52 | 75.59 | 74.52 | 74.94 | 3,092 |
| 22nd Apr 2025 (Tue) | 72.55 | 73.30 | 72.53 | 73.30 | 8,971 |
| 21st Apr 2025 (Mon) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 18th Apr 2025 (Fri) | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| 17th Apr 2025 (Thu) | 73.76 | 73.76 | 73.28 | 73.44 | 517 |
| 16th Apr 2025 (Wed) | 73.89 | 73.89 | 73.65 | 74.015 | 1,085 |
| 15th Apr 2025 (Tue) | 74.30 | 74.41 | 74.29 | 74.40 | 2,459 |
| 14th Apr 2025 (Mon) | 74.24 | 74.28 | 73.66 | 73.935 | 25,467 |
| 11th Apr 2025 (Fri) | 71.85 | 72.15 | 71.85 | 71.69 | 82 |
| 10th Apr 2025 (Thu) | 73.79 | 73.79 | 72.35 | 71.945 | 1,814 |
| 9th Apr 2025 (Wed) | 68.09 | 69.27 | 67.67 | 68.05 | 43,880 |
| 8th Apr 2025 (Tue) | 69.70 | 71.39 | 69.70 | 70.46 | 4,399 |
| 7th Apr 2025 (Mon) | 66.15 | 69.51 | 65.85 | 67.895 | 6,306 |