| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.023 | 325 |
| 15th Dec 2025 (Mon) | 5.113 | 5.113 | 5.113 | 5.1095 | 304 |
| 12th Dec 2025 (Fri) | 5.171 | 5.174 | 5.171 | 5.095 | 9,717 |
| 11th Dec 2025 (Thu) | 5.14 | 5.1455 | 5.14 | 5.1455 | 0 |
| 10th Dec 2025 (Wed) | 5.127 | 5.14 | 5.127 | 5.14 | 0 |
| 9th Dec 2025 (Tue) | 5.131 | 5.131 | 5.127 | 5.127 | 0 |
| 8th Dec 2025 (Mon) | 5.1565 | 5.1565 | 5.131 | 5.131 | 0 |
| 5th Dec 2025 (Fri) | 5.118 | 5.1565 | 5.118 | 5.1565 | 0 |
| 4th Dec 2025 (Thu) | 5.105 | 5.118 | 5.105 | 5.118 | 0 |
| 3rd Dec 2025 (Wed) | 5.0895 | 5.105 | 5.0895 | 5.105 | 0 |
| 2nd Dec 2025 (Tue) | 5.1085 | 5.1085 | 5.0895 | 5.0895 | 0 |
| 1st Dec 2025 (Mon) | 5.095 | 5.1085 | 5.095 | 5.1085 | 0 |
| 28th Nov 2025 (Fri) | 5.089 | 5.095 | 5.089 | 5.095 | 0 |
| 27th Nov 2025 (Thu) | 5.0915 | 5.0915 | 5.089 | 5.089 | 0 |
| 26th Nov 2025 (Wed) | 5.0205 | 5.0915 | 5.0205 | 5.0915 | 0 |
| 25th Nov 2025 (Tue) | 5.031 | 5.031 | 5.0205 | 5.0205 | 0 |
| 24th Nov 2025 (Mon) | 4.94375 | 5.031 | 4.94375 | 5.031 | 0 |
| 21st Nov 2025 (Fri) | 5.0475 | 5.0475 | 4.94375 | 4.94375 | 0 |
| 20th Nov 2025 (Thu) | 5.0325 | 5.0475 | 5.0325 | 5.0475 | 0 |
| 19th Nov 2025 (Wed) | 5.0415 | 5.0415 | 5.0325 | 5.0325 | 0 |
| 18th Nov 2025 (Tue) | 5.1165 | 5.1165 | 5.0415 | 5.0415 | 0 |
| 17th Nov 2025 (Mon) | 5.113 | 5.113 | 5.113 | 5.1165 | 20,517 |
| 14th Nov 2025 (Fri) | 5.1675 | 5.1675 | 5.165 | 5.165 | 0 |
| 13th Nov 2025 (Thu) | 5.1875 | 5.1875 | 5.1675 | 5.1675 | 0 |
| 12th Nov 2025 (Wed) | 5.1845 | 5.1875 | 5.1845 | 5.1875 | 0 |
| 11th Nov 2025 (Tue) | 5.1555 | 5.1845 | 5.1555 | 5.1845 | 0 |
| 10th Nov 2025 (Mon) | 5.167 | 5.167 | 5.167 | 5.1555 | 3,600 |
| 7th Nov 2025 (Fri) | 5.1115 | 5.1115 | 5.0415 | 5.0415 | 0 |
| 6th Nov 2025 (Thu) | 5.162 | 5.162 | 5.162 | 5.1115 | 1,186 |
| 5th Nov 2025 (Wed) | 5.102 | 5.102 | 5.078 | 5.142 | 1,232 |
| 4th Nov 2025 (Tue) | 5.12 | 5.12 | 5.12 | 5.1355 | 400 |
| 3rd Nov 2025 (Mon) | 5.1555 | 5.197 | 5.1555 | 5.197 | 0 |
| 31st Oct 2025 (Fri) | 5.174 | 5.174 | 5.174 | 5.1555 | 1,616 |
| 30th Oct 2025 (Thu) | 5.2525 | 5.2525 | 5.1915 | 5.1915 | 0 |
| 29th Oct 2025 (Wed) | 5.1875 | 5.2525 | 5.1875 | 5.2525 | 0 |
| 28th Oct 2025 (Tue) | 5.202 | 5.202 | 5.1875 | 5.1875 | 0 |
| 27th Oct 2025 (Mon) | 5.219 | 5.219 | 5.219 | 5.202 | 3,621 |
| 24th Oct 2025 (Fri) | 5.1195 | 5.157 | 5.1195 | 5.157 | 0 |
| 23rd Oct 2025 (Thu) | 5.0775 | 5.1195 | 5.0775 | 5.1195 | 0 |
| 22nd Oct 2025 (Wed) | 5.093 | 5.093 | 5.0775 | 5.0775 | 0 |
| 21st Oct 2025 (Tue) | 5.105 | 5.105 | 5.105 | 5.093 | 3,950 |
| 20th Oct 2025 (Mon) | 5.059 | 5.1455 | 5.059 | 5.1455 | 0 |
| 17th Oct 2025 (Fri) | 5.095 | 5.095 | 5.059 | 5.059 | 0 |
| 16th Oct 2025 (Thu) | 5.0585 | 5.095 | 5.0585 | 5.095 | 0 |