| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 2nd Apr 2026 (Thu) | 5.547 | 5.547 | 5.4355 | 5.4355 | 0 |
| 1st Apr 2026 (Wed) | 5.321 | 5.547 | 5.321 | 5.547 | 0 |
| 31st Mar 2026 (Tue) | 5.269 | 5.269 | 5.269 | 5.321 | 90 |
| 30th Mar 2026 (Mon) | 5.298 | 5.298 | 5.298 | 5.3135 | 891 |
| 27th Mar 2026 (Fri) | 5.369 | 5.369 | 5.368 | 5.3385 | 21 |
| 26th Mar 2026 (Thu) | 5.442 | 5.442 | 5.442 | 5.403 | 2,100 |
| 25th Mar 2026 (Wed) | 5.4695 | 5.543 | 5.4695 | 5.543 | 0 |
| 24th Mar 2026 (Tue) | 5.466 | 5.4695 | 5.466 | 5.4695 | 0 |
| 23rd Mar 2026 (Mon) | 5.4275 | 5.466 | 5.4275 | 5.466 | 0 |
| 20th Mar 2026 (Fri) | 5.51 | 5.51 | 5.4275 | 5.4275 | 0 |
| 19th Mar 2026 (Thu) | 5.554 | 5.554 | 5.554 | 5.51 | 14 |
| 18th Mar 2026 (Wed) | 5.6675 | 5.6675 | 5.612 | 5.612 | 0 |
| 17th Mar 2026 (Tue) | 5.5905 | 5.6675 | 5.5905 | 5.6675 | 0 |
| 16th Mar 2026 (Mon) | 5.476 | 5.5905 | 5.476 | 5.5905 | 0 |
| 13th Mar 2026 (Fri) | 5.489 | 5.489 | 5.489 | 5.476 | 180 |
| 12th Mar 2026 (Thu) | 5.6315 | 5.6315 | 5.5105 | 5.5105 | 0 |
| 11th Mar 2026 (Wed) | 5.7055 | 5.7055 | 5.6315 | 5.6315 | 0 |
| 10th Mar 2026 (Tue) | 5.519 | 5.7055 | 5.519 | 5.7055 | 0 |
| 9th Mar 2026 (Mon) | 5.525 | 5.525 | 5.519 | 5.519 | 0 |
| 6th Mar 2026 (Fri) | 5.5155 | 5.525 | 5.5155 | 5.525 | 0 |
| 5th Mar 2026 (Thu) | 5.616 | 5.616 | 5.616 | 5.5155 | 1,026 |
| 4th Mar 2026 (Wed) | 5.586 | 5.664 | 5.586 | 5.664 | 0 |
| 3rd Mar 2026 (Tue) | 5.588 | 5.588 | 5.588 | 5.586 | 25 |
| 2nd Mar 2026 (Mon) | 5.884 | 5.884 | 5.884 | 5.882 | 60 |
| 27th Feb 2026 (Fri) | 6.0325 | 6.0325 | 6.019 | 6.019 | 0 |
| 26th Feb 2026 (Thu) | 6.124 | 6.124 | 6.124 | 6.0325 | 13 |
| 25th Feb 2026 (Wed) | 6.104 | 6.104 | 6.074 | 6.0755 | 1,075 |
| 24th Feb 2026 (Tue) | 5.9455 | 6.041 | 5.9455 | 6.041 | 0 |
| 23rd Feb 2026 (Mon) | 5.985 | 5.985 | 5.963 | 5.9455 | 218 |
| 20th Feb 2026 (Fri) | 5.8585 | 5.9565 | 5.8585 | 5.9565 | 0 |
| 19th Feb 2026 (Thu) | 5.8995 | 5.8995 | 5.8585 | 5.8585 | 0 |
| 18th Feb 2026 (Wed) | 5.898 | 5.898 | 5.898 | 5.8995 | 1,375 |
| 17th Feb 2026 (Tue) | 5.8515 | 5.8515 | 5.8355 | 5.8355 | 0 |
| 16th Feb 2026 (Mon) | 5.911 | 5.911 | 5.891 | 5.8515 | 30 |
| 13th Feb 2026 (Fri) | 5.841 | 5.841 | 5.8315 | 5.8315 | 6,000 |
| 12th Feb 2026 (Thu) | 5.8625 | 5.8625 | 5.841 | 5.841 | 0 |
| 11th Feb 2026 (Wed) | 5.819 | 5.8625 | 5.819 | 5.8625 | 0 |
| 10th Feb 2026 (Tue) | 5.807 | 5.819 | 5.807 | 5.819 | 0 |
| 9th Feb 2026 (Mon) | 5.771 | 5.771 | 5.771 | 5.807 | 1,191 |
| 6th Feb 2026 (Fri) | 5.629 | 5.721 | 5.629 | 5.721 | 0 |