| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.629 | 5.721 | 5.629 | 5.721 | 0 |
| 5th Feb 2026 (Thu) | 5.608 | 5.608 | 5.608 | 5.629 | 13,004 |
| 4th Feb 2026 (Wed) | 5.725 | 5.725 | 5.6675 | 5.6675 | 0 |
| 3rd Feb 2026 (Tue) | 5.6585 | 5.725 | 5.6585 | 5.725 | 0 |
| 2nd Feb 2026 (Mon) | 5.6955 | 5.6955 | 5.6585 | 5.6585 | 0 |
| 30th Jan 2026 (Fri) | 5.74 | 5.74 | 5.695 | 5.6955 | 15,432 |
| 29th Jan 2026 (Thu) | 5.773 | 5.773 | 5.728 | 5.728 | 0 |
| 28th Jan 2026 (Wed) | 5.825 | 5.826 | 5.746 | 5.773 | 2,711 |
| 27th Jan 2026 (Tue) | 5.715 | 5.715 | 5.715 | 5.735 | 3,554 |
| 26th Jan 2026 (Mon) | 5.5925 | 5.6355 | 5.5925 | 5.6355 | 0 |
| 23rd Jan 2026 (Fri) | 5.6075 | 5.6075 | 5.5925 | 5.5925 | 0 |
| 22nd Jan 2026 (Thu) | 5.5575 | 5.6075 | 5.5575 | 5.6075 | 0 |
| 21st Jan 2026 (Wed) | 5.551 | 5.551 | 5.551 | 5.5575 | 4,647 |
| 20th Jan 2026 (Tue) | 5.461 | 5.461 | 5.461 | 5.4885 | 5,561 |
| 19th Jan 2026 (Mon) | 5.50 | 5.5245 | 5.50 | 5.5245 | 0 |
| 16th Jan 2026 (Fri) | 5.539 | 5.539 | 5.487 | 5.50 | 11,031 |
| 15th Jan 2026 (Thu) | 5.4985 | 5.5625 | 5.4985 | 5.5625 | 0 |
| 14th Jan 2026 (Wed) | 5.4775 | 5.4985 | 5.4775 | 5.4985 | 0 |
| 13th Jan 2026 (Tue) | 5.483 | 5.483 | 5.4775 | 5.4775 | 0 |
| 12th Jan 2026 (Mon) | 5.4195 | 5.483 | 5.4195 | 5.483 | 0 |
| 9th Jan 2026 (Fri) | 5.386 | 5.4195 | 5.386 | 5.4195 | 0 |
| 8th Jan 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.386 | 14,313 |
| 7th Jan 2026 (Wed) | 5.431 | 5.437 | 5.431 | 5.421 | 17,975 |
| 6th Jan 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.435 | 1,142 |
| 5th Jan 2026 (Mon) | 5.309 | 5.3845 | 5.309 | 5.3845 | 0 |
| 2nd Jan 2026 (Fri) | 5.211 | 5.309 | 5.211 | 5.309 | 0 |
| 1st Jan 2026 (Thu) | 5.211 | 5.211 | 5.211 | 5.211 | 0 |
| 31st Dec 2025 (Wed) | 5.227 | 5.227 | 5.211 | 5.211 | 0 |
| 30th Dec 2025 (Tue) | 5.185 | 5.227 | 5.185 | 5.227 | 0 |
| 29th Dec 2025 (Mon) | 5.1685 | 5.185 | 5.1685 | 5.185 | 0 |
| 26th Dec 2025 (Fri) | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 25th Dec 2025 (Thu) | 5.1685 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 24th Dec 2025 (Wed) | 5.1345 | 5.1685 | 5.1345 | 5.1685 | 0 |
| 23rd Dec 2025 (Tue) | 5.138 | 5.138 | 5.138 | 5.1345 | 2,491 |
| 22nd Dec 2025 (Mon) | 5.1235 | 5.127 | 5.1235 | 5.127 | 0 |
| 19th Dec 2025 (Fri) | 5.0785 | 5.1235 | 5.0785 | 5.1235 | 0 |
| 18th Dec 2025 (Thu) | 5.0195 | 5.0785 | 5.0195 | 5.0785 | 0 |
| 17th Dec 2025 (Wed) | 5.023 | 5.023 | 5.0195 | 5.0195 | 0 |
| 16th Dec 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.023 | 325 |
| 15th Dec 2025 (Mon) | 5.113 | 5.113 | 5.113 | 5.1095 | 304 |
| 12th Dec 2025 (Fri) | 5.171 | 5.174 | 5.171 | 5.095 | 9,717 |
| 11th Dec 2025 (Thu) | 5.14 | 5.1455 | 5.14 | 5.1455 | 0 |
| 10th Dec 2025 (Wed) | 5.127 | 5.14 | 5.127 | 5.14 | 0 |
| 9th Dec 2025 (Tue) | 5.131 | 5.131 | 5.127 | 5.127 | 0 |
| 8th Dec 2025 (Mon) | 5.1565 | 5.1565 | 5.131 | 5.131 | 0 |