| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 437.70 | 438.10 | 437.20 | 435.325 | 457,255 |
| 15th Dec 2025 (Mon) | 440.80 | 441.55 | 439.90 | 440.325 | 40,169 |
| 12th Dec 2025 (Fri) | 439.425 | 439.425 | 438.60 | 438.60 | 3,038 |
| 11th Dec 2025 (Thu) | 439.55 | 439.55 | 439.425 | 439.425 | 16,685 |
| 10th Dec 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.55 | 11,570 |
| 9th Dec 2025 (Tue) | 440.35 | 440.35 | 440.35 | 440.625 | 72,506 |
| 8th Dec 2025 (Mon) | 439.15 | 439.25 | 439.15 | 439.25 | 7,623 |
| 5th Dec 2025 (Fri) | 437.35 | 439.15 | 437.35 | 439.15 | 3,020 |
| 4th Dec 2025 (Thu) | 438.20 | 438.25 | 438.20 | 437.35 | 634,701 |
| 3rd Dec 2025 (Wed) | 437.00 | 437.00 | 436.25 | 436.00 | 186,563 |
| 2nd Dec 2025 (Tue) | 441.10 | 441.45 | 441.10 | 439.775 | 4,947,978 |
| 1st Dec 2025 (Mon) | 439.225 | 439.275 | 439.225 | 439.275 | 29,875 |
| 28th Nov 2025 (Fri) | 437.30 | 439.225 | 437.30 | 439.225 | 283 |
| 27th Nov 2025 (Thu) | 438.55 | 438.65 | 438.55 | 437.30 | 4,055 |
| 26th Nov 2025 (Wed) | 433.625 | 438.625 | 433.625 | 438.625 | 0 |
| 25th Nov 2025 (Tue) | 433.775 | 433.775 | 433.625 | 433.625 | 0 |
| 24th Nov 2025 (Mon) | 431.15 | 431.40 | 431.15 | 433.775 | 7,887 |
| 21st Nov 2025 (Fri) | 433.425 | 433.425 | 426.325 | 426.325 | 0 |
| 20th Nov 2025 (Thu) | 430.90 | 433.425 | 430.90 | 433.425 | 0 |
| 19th Nov 2025 (Wed) | 428.85 | 430.90 | 428.85 | 430.90 | 0 |
| 18th Nov 2025 (Tue) | 429.45 | 429.45 | 429.45 | 428.85 | 3,962 |
| 17th Nov 2025 (Mon) | 438.75 | 438.75 | 438.75 | 434.625 | 2,447 |
| 14th Nov 2025 (Fri) | 438.375 | 438.375 | 438.20 | 438.20 | 0 |
| 13th Nov 2025 (Thu) | 442.30 | 442.30 | 437.80 | 438.375 | 1,579 |
| 12th Nov 2025 (Wed) | 439.975 | 444.175 | 439.975 | 444.175 | 0 |
| 11th Nov 2025 (Tue) | 437.60 | 439.975 | 437.60 | 439.975 | 0 |
| 10th Nov 2025 (Mon) | 429.175 | 437.60 | 429.175 | 437.60 | 0 |
| 7th Nov 2025 (Fri) | 435.425 | 435.425 | 429.175 | 429.175 | 0 |
| 6th Nov 2025 (Thu) | 440.65 | 440.65 | 435.425 | 435.425 | 0 |
| 5th Nov 2025 (Wed) | 440.10 | 440.65 | 440.10 | 440.65 | 0 |
| 4th Nov 2025 (Tue) | 439.425 | 440.10 | 439.425 | 440.10 | 0 |
| 3rd Nov 2025 (Mon) | 441.35 | 441.35 | 441.35 | 439.425 | 175 |
| 31st Oct 2025 (Fri) | 441.35 | 441.35 | 441.30 | 439.075 | 3,174 |
| 30th Oct 2025 (Thu) | 440.175 | 440.925 | 440.175 | 440.925 | 0 |
| 29th Oct 2025 (Wed) | 441.45 | 441.45 | 440.45 | 440.175 | 4,766 |
| 28th Oct 2025 (Tue) | 435.50 | 435.50 | 435.50 | 436.60 | 1,505 |
| 27th Oct 2025 (Mon) | 433.60 | 433.70 | 433.60 | 433.45 | 1,533 |
| 24th Oct 2025 (Fri) | 426.125 | 430.90 | 426.125 | 430.90 | 0 |
| 23rd Oct 2025 (Thu) | 422.425 | 426.125 | 422.425 | 426.125 | 0 |
| 22nd Oct 2025 (Wed) | 423.95 | 423.95 | 422.425 | 422.425 | 0 |
| 21st Oct 2025 (Tue) | 424.60 | 424.95 | 424.60 | 423.95 | 8,659 |
| 20th Oct 2025 (Mon) | 420.05 | 420.05 | 420.05 | 423.30 | 68 |
| 17th Oct 2025 (Fri) | 414.35 | 414.35 | 414.35 | 417.475 | 773 |
| 16th Oct 2025 (Thu) | 422.70 | 422.70 | 420.80 | 420.80 | 0 |