| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.825 | 82,975 |
| 5th Feb 2026 (Thu) | 445.50 | 445.60 | 442.25 | 442.95 | 12,948 |
| 4th Feb 2026 (Wed) | 444.45 | 444.45 | 444.45 | 444.75 | 10,596 |
| 3rd Feb 2026 (Tue) | 449.45 | 449.45 | 444.55 | 444.725 | 9,770 |
| 2nd Feb 2026 (Mon) | 439.25 | 441.65 | 439.25 | 446.50 | 19,733 |
| 30th Jan 2026 (Fri) | 438.725 | 441.80 | 438.725 | 441.80 | 3,524 |
| 29th Jan 2026 (Thu) | 443.45 | 443.50 | 437.50 | 438.725 | 75,022 |
| 28th Jan 2026 (Wed) | 443.75 | 443.75 | 443.65 | 441.825 | 12,454 |
| 27th Jan 2026 (Tue) | 443.85 | 443.85 | 441.60 | 443.425 | 35,334 |
| 26th Jan 2026 (Mon) | 441.40 | 441.75 | 441.35 | 441.375 | 24,428 |
| 23rd Jan 2026 (Fri) | 443.50 | 443.50 | 443.50 | 442.10 | 29,188 |
| 22nd Jan 2026 (Thu) | 445.65 | 445.65 | 445.65 | 445.225 | 48,343 |
| 21st Jan 2026 (Wed) | 441.05 | 441.05 | 441.05 | 443.425 | 3,702 |
| 20th Jan 2026 (Tue) | 441.50 | 442.65 | 441.50 | 442.25 | 30,305 |
| 19th Jan 2026 (Mon) | 450.20 | 450.20 | 444.025 | 444.025 | 13,809 |
| 16th Jan 2026 (Fri) | 451.525 | 451.525 | 450.20 | 450.20 | 14,692 |
| 15th Jan 2026 (Thu) | 450.65 | 450.65 | 450.65 | 451.525 | 20,921 |
| 14th Jan 2026 (Wed) | 448.825 | 448.825 | 446.325 | 446.325 | 4,716 |
| 13th Jan 2026 (Tue) | 448.75 | 448.75 | 448.75 | 448.825 | 23,297 |
| 12th Jan 2026 (Mon) | 448.75 | 448.75 | 447.825 | 447.825 | 2,845 |
| 9th Jan 2026 (Fri) | 445.55 | 448.75 | 445.55 | 448.75 | 61,488 |
| 8th Jan 2026 (Thu) | 446.00 | 446.00 | 445.60 | 445.55 | 16,984 |
| 7th Jan 2026 (Wed) | 445.10 | 445.10 | 445.10 | 446.075 | 73,567 |
| 6th Jan 2026 (Tue) | 442.50 | 444.70 | 442.50 | 444.125 | 10,887 |
| 5th Jan 2026 (Mon) | 439.40 | 443.475 | 439.40 | 443.475 | 2,983 |
| 2nd Jan 2026 (Fri) | 442.85 | 442.85 | 441.10 | 439.40 | 29,589 |
| 1st Jan 2026 (Thu) | 441.475 | 441.475 | 441.475 | 441.475 | 0 |
| 31st Dec 2025 (Wed) | 442.225 | 442.225 | 441.475 | 441.475 | 0 |
| 30th Dec 2025 (Tue) | 442.55 | 442.55 | 442.55 | 442.225 | 17,682 |
| 29th Dec 2025 (Mon) | 442.90 | 442.90 | 441.20 | 440.775 | 50,702 |
| 26th Dec 2025 (Fri) | 440.85 | 440.85 | 440.85 | 440.85 | 0 |
| 25th Dec 2025 (Thu) | 440.85 | 440.85 | 440.85 | 440.85 | 0 |
| 24th Dec 2025 (Wed) | 441.45 | 441.45 | 440.85 | 440.85 | 40,766 |
| 23rd Dec 2025 (Tue) | 440.00 | 440.00 | 439.80 | 441.45 | 29,379 |
| 22nd Dec 2025 (Mon) | 440.80 | 440.80 | 440.625 | 440.625 | 2,584 |
| 19th Dec 2025 (Fri) | 438.225 | 440.80 | 438.225 | 440.80 | 2,600 |
| 18th Dec 2025 (Thu) | 434.80 | 438.225 | 434.80 | 438.225 | 92,638 |
| 17th Dec 2025 (Wed) | 437.90 | 437.90 | 437.90 | 434.80 | 12,047 |
| 16th Dec 2025 (Tue) | 437.70 | 438.10 | 437.20 | 435.325 | 457,255 |
| 15th Dec 2025 (Mon) | 440.80 | 441.55 | 439.90 | 440.325 | 40,169 |
| 12th Dec 2025 (Fri) | 439.425 | 439.425 | 438.60 | 438.60 | 3,038 |
| 11th Dec 2025 (Thu) | 439.55 | 439.55 | 439.425 | 439.425 | 16,685 |
| 10th Dec 2025 (Wed) | 439.50 | 439.50 | 439.50 | 439.55 | 11,570 |
| 9th Dec 2025 (Tue) | 440.35 | 440.35 | 440.35 | 440.625 | 72,506 |
| 8th Dec 2025 (Mon) | 439.15 | 439.25 | 439.15 | 439.25 | 7,623 |