| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 443.55 | 443.55 | 443.55 | 443.55 | 0 |
| 2nd Apr 2026 (Thu) | 442.975 | 443.55 | 442.975 | 443.55 | 20,037 |
| 1st Apr 2026 (Wed) | 434.225 | 442.975 | 434.225 | 442.975 | 5,358 |
| 31st Mar 2026 (Tue) | 432.30 | 433.70 | 432.30 | 434.225 | 29,195 |
| 30th Mar 2026 (Mon) | 430.60 | 430.60 | 430.60 | 431.70 | 26,090 |
| 27th Mar 2026 (Fri) | 428.60 | 428.60 | 428.60 | 429.00 | 20,562 |
| 26th Mar 2026 (Thu) | 438.45 | 438.45 | 433.90 | 434.075 | 46,476 |
| 25th Mar 2026 (Wed) | 439.50 | 439.50 | 438.65 | 437.75 | 30,082 |
| 24th Mar 2026 (Tue) | 435.25 | 435.25 | 435.25 | 435.15 | 21,444 |
| 23rd Mar 2026 (Mon) | 433.375 | 433.375 | 433.05 | 433.05 | 110,001 |
| 20th Mar 2026 (Fri) | 436.20 | 436.20 | 433.95 | 433.375 | 42,778 |
| 19th Mar 2026 (Thu) | 439.15 | 439.15 | 439.15 | 434.775 | 952,102 |
| 18th Mar 2026 (Wed) | 447.50 | 447.50 | 442.75 | 442.725 | 60,311 |
| 17th Mar 2026 (Tue) | 442.40 | 445.95 | 442.40 | 444.30 | 527,897 |
| 16th Mar 2026 (Mon) | 442.60 | 442.60 | 442.60 | 442.675 | 662,049 |
| 13th Mar 2026 (Fri) | 440.65 | 440.65 | 440.20 | 441.425 | 52,400 |
| 12th Mar 2026 (Thu) | 443.40 | 443.45 | 441.00 | 441.775 | 57,617 |
| 11th Mar 2026 (Wed) | 444.75 | 444.75 | 444.30 | 443.05 | 164,464 |
| 10th Mar 2026 (Tue) | 445.60 | 446.10 | 445.60 | 446.275 | 504,534 |
| 9th Mar 2026 (Mon) | 437.25 | 437.25 | 437.25 | 439.325 | 264,150 |
| 6th Mar 2026 (Fri) | 442.60 | 442.65 | 442.60 | 442.125 | 275,701 |
| 5th Mar 2026 (Thu) | 450.00 | 450.00 | 448.85 | 449.00 | 307,749 |
| 4th Mar 2026 (Wed) | 451.80 | 451.80 | 451.80 | 452.45 | 36,827 |
| 3rd Mar 2026 (Tue) | 447.40 | 447.40 | 447.40 | 447.125 | 14,201 |
| 2nd Mar 2026 (Mon) | 451.40 | 454.00 | 451.40 | 454.375 | 55,847 |
| 27th Feb 2026 (Fri) | 457.00 | 457.05 | 455.30 | 455.70 | 219,131 |
| 26th Feb 2026 (Thu) | 458.00 | 458.00 | 456.00 | 455.60 | 765,150 |
| 25th Feb 2026 (Wed) | 454.10 | 454.10 | 454.10 | 455.575 | 245,483 |
| 24th Feb 2026 (Tue) | 451.50 | 452.50 | 451.50 | 451.775 | 41,049 |
| 23rd Feb 2026 (Mon) | 454.40 | 454.40 | 450.55 | 450.375 | 41,045 |
| 20th Feb 2026 (Fri) | 453.35 | 453.575 | 453.35 | 453.575 | 2,677 |
| 19th Feb 2026 (Thu) | 452.35 | 453.35 | 452.35 | 453.35 | 29,142 |
| 18th Feb 2026 (Wed) | 449.50 | 452.25 | 449.50 | 452.35 | 27,709 |
| 17th Feb 2026 (Tue) | 446.50 | 447.75 | 446.50 | 448.275 | 38,295 |
| 16th Feb 2026 (Mon) | 445.20 | 445.20 | 445.20 | 444.10 | 24,071 |
| 13th Feb 2026 (Fri) | 444.95 | 445.35 | 444.95 | 445.475 | 9,137 |
| 12th Feb 2026 (Thu) | 452.00 | 452.00 | 451.80 | 446.10 | 26,991 |
| 11th Feb 2026 (Wed) | 451.10 | 451.10 | 451.10 | 450.725 | 4,285 |
| 10th Feb 2026 (Tue) | 451.75 | 451.75 | 451.75 | 450.90 | 11,208 |
| 9th Feb 2026 (Mon) | 450.80 | 450.80 | 450.80 | 450.825 | 31,848 |
| 6th Feb 2026 (Fri) | 446.50 | 446.50 | 446.50 | 446.825 | 82,975 |