| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 391.35 | 391.875 | 391.35 | 391.875 | 0 |
| 18th Jul 2025 (Fri) | 391.40 | 391.40 | 391.35 | 391.35 | 0 |
| 17th Jul 2025 (Thu) | 387.40 | 391.40 | 387.40 | 391.40 | 0 |
| 16th Jul 2025 (Wed) | 391.00 | 391.00 | 387.40 | 387.40 | 0 |
| 15th Jul 2025 (Tue) | 390.35 | 391.00 | 390.35 | 391.00 | 0 |
| 14th Jul 2025 (Mon) | 388.15 | 390.35 | 388.15 | 390.35 | 0 |
| 11th Jul 2025 (Fri) | 388.00 | 388.15 | 388.00 | 388.15 | 0 |
| 10th Jul 2025 (Thu) | 386.20 | 388.00 | 386.20 | 388.00 | 0 |
| 9th Jul 2025 (Wed) | 385.10 | 386.20 | 385.10 | 386.20 | 0 |
| 8th Jul 2025 (Tue) | 384.25 | 385.10 | 384.25 | 385.10 | 0 |
| 7th Jul 2025 (Mon) | 384.30 | 384.30 | 384.25 | 384.25 | 0 |
| 4th Jul 2025 (Fri) | 385.80 | 385.80 | 384.30 | 384.30 | 0 |
| 3rd Jul 2025 (Thu) | 383.45 | 385.80 | 383.45 | 385.80 | 0 |
| 2nd Jul 2025 (Wed) | 379.925 | 383.45 | 379.925 | 383.45 | 0 |
| 1st Jul 2025 (Tue) | 379.90 | 379.925 | 379.90 | 379.925 | 0 |
| 30th Jun 2025 (Mon) | 379.225 | 379.90 | 379.225 | 379.90 | 0 |
| 27th Jun 2025 (Fri) | 375.275 | 379.225 | 375.275 | 379.225 | 0 |
| 26th Jun 2025 (Thu) | 375.875 | 375.875 | 375.275 | 375.275 | 0 |
| 25th Jun 2025 (Wed) | 375.70 | 375.875 | 375.70 | 375.875 | 0 |
| 24th Jun 2025 (Tue) | 373.575 | 375.70 | 373.575 | 375.70 | 0 |
| 23rd Jun 2025 (Mon) | 373.80 | 373.80 | 373.575 | 373.575 | 0 |
| 20th Jun 2025 (Fri) | 372.825 | 373.80 | 372.825 | 373.80 | 0 |
| 19th Jun 2025 (Thu) | 376.25 | 376.25 | 372.825 | 372.825 | 0 |
| 18th Jun 2025 (Wed) | 376.15 | 376.15 | 376.15 | 376.25 | 367 |
| 17th Jun 2025 (Tue) | 375.275 | 375.65 | 375.275 | 375.65 | 0 |
| 16th Jun 2025 (Mon) | 373.20 | 375.275 | 373.20 | 375.275 | 0 |
| 13th Jun 2025 (Fri) | 374.925 | 374.925 | 373.20 | 373.20 | 0 |
| 12th Jun 2025 (Thu) | 376.425 | 376.425 | 374.925 | 374.925 | 0 |
| 11th Jun 2025 (Wed) | 375.70 | 376.425 | 375.70 | 376.425 | 0 |
| 10th Jun 2025 (Tue) | 373.875 | 375.70 | 373.875 | 375.70 | 0 |
| 9th Jun 2025 (Mon) | 374.45 | 374.45 | 373.875 | 373.875 | 0 |
| 6th Jun 2025 (Fri) | 372.925 | 374.45 | 372.925 | 374.45 | 0 |
| 5th Jun 2025 (Thu) | 372.625 | 372.925 | 372.625 | 372.925 | 0 |
| 4th Jun 2025 (Wed) | 372.40 | 372.625 | 372.40 | 372.625 | 0 |
| 3rd Jun 2025 (Tue) | 369.10 | 372.40 | 369.10 | 372.40 | 0 |
| 2nd Jun 2025 (Mon) | 370.375 | 370.375 | 369.10 | 369.10 | 0 |
| 30th May 2025 (Fri) | 370.625 | 370.625 | 370.375 | 370.375 | 0 |
| 29th May 2025 (Thu) | 370.575 | 370.625 | 370.575 | 370.625 | 0 |
| 28th May 2025 (Wed) | 370.00 | 370.575 | 370.00 | 370.575 | 0 |
| 27th May 2025 (Tue) | 363.90 | 370.00 | 363.90 | 370.00 | 0 |
| 26th May 2025 (Mon) | 363.90 | 363.90 | 363.90 | 363.90 | 0 |
| 23rd May 2025 (Fri) | 368.025 | 368.025 | 363.90 | 363.90 | 0 |
| 22nd May 2025 (Thu) | 368.025 | 368.025 | 368.025 | 368.025 | 0 |