| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 414.65 | 416.55 | 414.65 | 416.55 | 0 |
| 18th Sep 2025 (Thu) | 409.20 | 414.65 | 409.20 | 414.65 | 0 |
| 17th Sep 2025 (Wed) | 409.725 | 409.725 | 409.20 | 409.20 | 0 |
| 16th Sep 2025 (Tue) | 412.05 | 412.05 | 409.725 | 409.725 | 0 |
| 15th Sep 2025 (Mon) | 411.175 | 412.05 | 411.175 | 412.05 | 0 |
| 12th Sep 2025 (Fri) | 410.825 | 411.175 | 410.825 | 411.175 | 0 |
| 11th Sep 2025 (Thu) | 408.325 | 410.825 | 408.325 | 410.825 | 0 |
| 10th Sep 2025 (Wed) | 406.80 | 408.325 | 406.80 | 408.325 | 0 |
| 9th Sep 2025 (Tue) | 406.775 | 406.80 | 406.775 | 406.80 | 0 |
| 8th Sep 2025 (Mon) | 403.95 | 406.775 | 403.95 | 406.775 | 0 |
| 5th Sep 2025 (Fri) | 406.675 | 406.675 | 403.95 | 403.95 | 0 |
| 4th Sep 2025 (Thu) | 403.575 | 406.675 | 403.575 | 406.675 | 0 |
| 3rd Sep 2025 (Wed) | 402.05 | 403.575 | 402.05 | 403.575 | 0 |
| 2nd Sep 2025 (Tue) | 402.65 | 402.65 | 402.05 | 402.05 | 0 |
| 1st Sep 2025 (Mon) | 403.175 | 403.175 | 402.65 | 402.65 | 0 |
| 29th Aug 2025 (Fri) | 403.60 | 403.60 | 403.60 | 403.175 | 3,662 |
| 28th Aug 2025 (Thu) | 404.975 | 404.975 | 404.55 | 404.55 | 0 |
| 27th Aug 2025 (Wed) | 403.175 | 404.975 | 403.175 | 404.975 | 0 |
| 26th Aug 2025 (Tue) | 403.20 | 403.20 | 403.20 | 403.175 | 3,650 |
| 25th Aug 2025 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd Aug 2025 (Fri) | 401.825 | 404.40 | 401.825 | 404.40 | 0 |
| 21st Aug 2025 (Thu) | 400.325 | 401.825 | 400.325 | 401.825 | 0 |
| 20th Aug 2025 (Wed) | 401.80 | 401.80 | 400.325 | 400.325 | 0 |
| 19th Aug 2025 (Tue) | 401.325 | 401.80 | 401.325 | 401.80 | 0 |
| 18th Aug 2025 (Mon) | 401.10 | 401.325 | 401.10 | 401.325 | 0 |
| 15th Aug 2025 (Fri) | 400.975 | 401.10 | 400.975 | 401.10 | 0 |
| 14th Aug 2025 (Thu) | 400.55 | 400.975 | 400.55 | 400.975 | 0 |
| 13th Aug 2025 (Wed) | 400.10 | 400.55 | 400.10 | 400.55 | 0 |
| 12th Aug 2025 (Tue) | 400.30 | 400.30 | 400.10 | 400.10 | 0 |
| 11th Aug 2025 (Mon) | 398.70 | 400.30 | 398.70 | 400.30 | 0 |
| 8th Aug 2025 (Fri) | 396.775 | 398.70 | 396.775 | 398.70 | 0 |
| 7th Aug 2025 (Thu) | 398.10 | 398.10 | 396.775 | 396.775 | 0 |
| 6th Aug 2025 (Wed) | 396.80 | 398.10 | 396.80 | 398.10 | 0 |
| 5th Aug 2025 (Tue) | 398.65 | 398.65 | 398.65 | 396.80 | 18,508 |
| 4th Aug 2025 (Mon) | 393.45 | 397.50 | 393.45 | 397.50 | 0 |
| 1st Aug 2025 (Fri) | 401.975 | 401.975 | 393.45 | 393.45 | 0 |
| 31st Jul 2025 (Thu) | 400.40 | 401.975 | 400.40 | 401.975 | 0 |
| 30th Jul 2025 (Wed) | 398.90 | 400.40 | 398.90 | 400.40 | 0 |
| 29th Jul 2025 (Tue) | 398.00 | 398.90 | 398.00 | 398.90 | 0 |
| 28th Jul 2025 (Mon) | 397.725 | 398.00 | 397.725 | 398.00 | 0 |
| 25th Jul 2025 (Fri) | 395.60 | 397.725 | 395.60 | 397.725 | 0 |
| 24th Jul 2025 (Thu) | 395.45 | 395.45 | 395.45 | 395.60 | 175 |
| 23rd Jul 2025 (Wed) | 390.05 | 391.75 | 390.05 | 391.75 | 17 |
| 22nd Jul 2025 (Tue) | 391.875 | 391.875 | 390.05 | 390.05 | 17 |