Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gee Acc (IQGX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 372.625 372.925 372.625 372.925 0
4th Jun 2025 (Wed) 372.40 372.625 372.40 372.625 0
3rd Jun 2025 (Tue) 369.10 372.40 369.10 372.40 0
2nd Jun 2025 (Mon) 370.375 370.375 369.10 369.10 0
30th May 2025 (Fri) 370.625 370.625 370.375 370.375 0
29th May 2025 (Thu) 370.575 370.625 370.575 370.625 0
28th May 2025 (Wed) 370.00 370.575 370.00 370.575 0
27th May 2025 (Tue) 363.90 370.00 363.90 370.00 0
26th May 2025 (Mon) 363.90 363.90 363.90 363.90 0
23rd May 2025 (Fri) 368.025 368.025 363.90 363.90 0
22nd May 2025 (Thu) 368.025 368.025 368.025 368.025 0
FTSE 100 Latest
Value8,811.04
Change9.75