| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 664.45 | 666.45 | 664.45 | 666.45 | 0 |
| 9th Jul 2026 (Thu) | 655.85 | 664.45 | 655.85 | 664.45 | 28,700 |
| 8th Jul 2026 (Wed) | 661.70 | 661.70 | 655.85 | 655.85 | 0 |
| 7th Jul 2026 (Tue) | 666.25 | 666.25 | 661.70 | 661.70 | 0 |
| 6th Jul 2026 (Mon) | 664.50 | 664.60 | 664.50 | 666.25 | 2,162 |
| 3rd Jul 2026 (Fri) | 665.80 | 665.80 | 665.80 | 663.70 | 539 |
| 2nd Jul 2026 (Thu) | 662.00 | 662.00 | 660.40 | 660.40 | 0 |
| 1st Jul 2026 (Wed) | 661.10 | 662.00 | 661.10 | 662.00 | 0 |
| 30th Jun 2026 (Tue) | 655.00 | 661.10 | 655.00 | 661.10 | 0 |
| 29th Jun 2026 (Mon) | 652.35 | 655.00 | 652.35 | 655.00 | 0 |
| 26th Jun 2026 (Fri) | 653.10 | 653.10 | 653.10 | 652.35 | 459 |
| 25th Jun 2026 (Thu) | 655.85 | 655.85 | 653.80 | 653.80 | 0 |
| 24th Jun 2026 (Wed) | 653.80 | 653.80 | 653.80 | 655.85 | 458 |
| 23rd Jun 2026 (Tue) | 661.85 | 661.85 | 653.60 | 653.60 | 0 |
| 22nd Jun 2026 (Mon) | 661.90 | 661.90 | 661.85 | 661.85 | 0 |
| 19th Jun 2026 (Fri) | 661.65 | 661.90 | 661.65 | 661.90 | 0 |
| 18th Jun 2026 (Thu) | 662.90 | 662.90 | 661.65 | 661.65 | 0 |
| 17th Jun 2026 (Wed) | 662.95 | 662.95 | 662.90 | 662.90 | 0 |
| 16th Jun 2026 (Tue) | 664.20 | 664.30 | 664.20 | 662.95 | 7,924 |
| 15th Jun 2026 (Mon) | 663.00 | 665.70 | 663.00 | 663.40 | 24,000 |
| 12th Jun 2026 (Fri) | 641.80 | 655.50 | 641.80 | 655.50 | 0 |
| 11th Jun 2026 (Thu) | 642.60 | 642.60 | 641.80 | 641.80 | 0 |
| 10th Jun 2026 (Wed) | 643.40 | 643.40 | 642.60 | 642.60 | 0 |
| 9th Jun 2026 (Tue) | 652.40 | 652.40 | 643.40 | 643.40 | 0 |
| 8th Jun 2026 (Mon) | 649.30 | 650.40 | 649.30 | 652.40 | 448 |
| 5th Jun 2026 (Fri) | 661.40 | 661.40 | 655.40 | 655.40 | 0 |
| 4th Jun 2026 (Thu) | 661.20 | 661.40 | 661.20 | 661.40 | 0 |
| 3rd Jun 2026 (Wed) | 664.40 | 664.40 | 664.40 | 661.20 | 20 |
| 2nd Jun 2026 (Tue) | 657.85 | 663.65 | 657.85 | 663.65 | 0 |
| 1st Jun 2026 (Mon) | 659.05 | 659.05 | 657.85 | 657.85 | 0 |
| 29th May 2026 (Fri) | 657.30 | 659.05 | 657.30 | 659.05 | 378 |
| 28th May 2026 (Thu) | 655.55 | 657.30 | 655.55 | 657.30 | 0 |
| 27th May 2026 (Wed) | 656.35 | 656.35 | 655.55 | 655.55 | 0 |
| 26th May 2026 (Tue) | 657.20 | 657.20 | 657.20 | 656.35 | 709 |
| 25th May 2026 (Mon) | 652.20 | 652.20 | 652.20 | 652.20 | 0 |
| 22nd May 2026 (Fri) | 646.70 | 652.20 | 646.70 | 652.20 | 0 |
| 21st May 2026 (Thu) | 649.30 | 649.30 | 649.30 | 646.70 | 720 |
| 20th May 2026 (Wed) | 639.55 | 647.25 | 639.55 | 647.25 | 0 |
| 19th May 2026 (Tue) | 643.00 | 643.00 | 639.55 | 639.55 | 0 |
| 18th May 2026 (Mon) | 646.15 | 646.15 | 643.00 | 643.00 | 0 |
| 15th May 2026 (Fri) | 652.85 | 652.85 | 646.15 | 646.15 | 0 |
| 14th May 2026 (Thu) | 650.80 | 650.80 | 648.60 | 652.85 | 3,648 |
| 13th May 2026 (Wed) | 638.35 | 645.15 | 638.35 | 645.15 | 0 |
| 12th May 2026 (Tue) | 646.00 | 646.00 | 638.35 | 638.35 | 0 |
| 11th May 2026 (Mon) | 642.85 | 646.00 | 642.85 | 646.00 | 0 |