| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 649.30 | 649.30 | 649.30 | 646.70 | 720 |
| 20th May 2026 (Wed) | 639.55 | 647.25 | 639.55 | 647.25 | 0 |
| 19th May 2026 (Tue) | 643.00 | 643.00 | 639.55 | 639.55 | 0 |
| 18th May 2026 (Mon) | 646.15 | 646.15 | 643.00 | 643.00 | 0 |
| 15th May 2026 (Fri) | 652.85 | 652.85 | 646.15 | 646.15 | 0 |
| 14th May 2026 (Thu) | 650.80 | 650.80 | 648.60 | 652.85 | 3,648 |
| 13th May 2026 (Wed) | 638.35 | 645.15 | 638.35 | 645.15 | 0 |
| 12th May 2026 (Tue) | 646.00 | 646.00 | 638.35 | 638.35 | 0 |
| 11th May 2026 (Mon) | 642.85 | 646.00 | 642.85 | 646.00 | 0 |
| 8th May 2026 (Fri) | 644.10 | 644.10 | 644.10 | 642.85 | 64 |
| 7th May 2026 (Thu) | 642.50 | 642.55 | 642.50 | 642.55 | 0 |
| 6th May 2026 (Wed) | 633.70 | 642.50 | 633.70 | 642.50 | 0 |
| 5th May 2026 (Tue) | 632.00 | 632.00 | 631.80 | 633.70 | 44,178 |
| 4th May 2026 (Mon) | 633.20 | 633.20 | 633.20 | 633.20 | 0 |
| 1st May 2026 (Fri) | 627.20 | 633.20 | 627.20 | 633.20 | 0 |
| 30th Apr 2026 (Thu) | 623.35 | 627.20 | 623.35 | 627.20 | 0 |
| 29th Apr 2026 (Wed) | 624.00 | 624.00 | 623.35 | 623.35 | 0 |
| 28th Apr 2026 (Tue) | 625.60 | 625.60 | 624.00 | 624.00 | 0 |
| 27th Apr 2026 (Mon) | 625.00 | 625.60 | 625.00 | 625.60 | 0 |
| 24th Apr 2026 (Fri) | 626.80 | 626.80 | 625.00 | 625.00 | 0 |
| 23rd Apr 2026 (Thu) | 625.40 | 626.80 | 625.40 | 626.80 | 0 |
| 22nd Apr 2026 (Wed) | 624.70 | 625.40 | 624.70 | 625.40 | 17,573 |
| 21st Apr 2026 (Tue) | 627.20 | 627.20 | 624.70 | 624.70 | 0 |
| 20th Apr 2026 (Mon) | 629.30 | 629.30 | 627.20 | 627.20 | 0 |
| 17th Apr 2026 (Fri) | 621.75 | 629.30 | 621.75 | 629.30 | 0 |
| 16th Apr 2026 (Thu) | 620.10 | 621.75 | 620.10 | 621.75 | 0 |
| 15th Apr 2026 (Wed) | 617.95 | 620.10 | 617.95 | 620.10 | 0 |
| 14th Apr 2026 (Tue) | 608.60 | 617.95 | 608.60 | 617.95 | 0 |
| 13th Apr 2026 (Mon) | 604.10 | 604.10 | 604.10 | 608.60 | 942 |
| 10th Apr 2026 (Fri) | 606.20 | 610.20 | 606.20 | 610.20 | 0 |
| 9th Apr 2026 (Thu) | 604.15 | 606.20 | 604.15 | 606.20 | 0 |
| 8th Apr 2026 (Wed) | 585.65 | 604.15 | 585.65 | 604.15 | 163 |
| 7th Apr 2026 (Tue) | 587.40 | 587.40 | 585.65 | 585.65 | 0 |
| 6th Apr 2026 (Mon) | 587.40 | 587.40 | 587.40 | 587.40 | 0 |
| 3rd Apr 2026 (Fri) | 587.40 | 587.40 | 587.40 | 587.40 | 0 |
| 2nd Apr 2026 (Thu) | 588.80 | 588.80 | 587.40 | 587.40 | 0 |
| 1st Apr 2026 (Wed) | 573.60 | 588.80 | 573.60 | 588.80 | 0 |
| 31st Mar 2026 (Tue) | 569.90 | 573.60 | 569.90 | 573.60 | 0 |
| 30th Mar 2026 (Mon) | 570.50 | 570.50 | 569.90 | 569.90 | 1,750 |
| 27th Mar 2026 (Fri) | 578.60 | 578.60 | 570.50 | 570.50 | 0 |
| 26th Mar 2026 (Thu) | 587.80 | 587.80 | 578.60 | 578.60 | 0 |
| 25th Mar 2026 (Wed) | 587.80 | 587.80 | 587.80 | 587.80 | 1,572 |
| 24th Mar 2026 (Tue) | 578.90 | 581.80 | 578.90 | 581.80 | 0 |
| 23rd Mar 2026 (Mon) | 568.50 | 568.50 | 568.50 | 578.90 | 36 |