| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 680.60 | 680.60 | 678.30 | 678.30 | 0 |
| 25th Sep 2026 (Fri) | 682.60 | 682.60 | 682.60 | 680.60 | 8,472 |
| 24th Sep 2026 (Thu) | 675.40 | 675.40 | 675.40 | 676.40 | 130 |
| 23rd Sep 2026 (Wed) | 685.20 | 685.20 | 681.50 | 681.50 | 0 |
| 22nd Sep 2026 (Tue) | 683.00 | 685.20 | 683.00 | 685.20 | 2,700 |
| 21st Sep 2026 (Mon) | 675.10 | 683.00 | 675.10 | 683.00 | 0 |
| 18th Sep 2026 (Fri) | 675.70 | 675.70 | 675.70 | 675.10 | 3,021 |
| 17th Sep 2026 (Thu) | 675.30 | 677.70 | 675.30 | 677.70 | 0 |
| 16th Sep 2026 (Wed) | 670.85 | 675.30 | 670.85 | 675.30 | 0 |
| 15th Sep 2026 (Tue) | 672.60 | 672.60 | 670.85 | 670.85 | 0 |
| 14th Sep 2026 (Mon) | 674.10 | 674.10 | 672.00 | 672.60 | 12,487 |
| 11th Sep 2026 (Fri) | 671.70 | 671.70 | 671.70 | 678.65 | 449 |
| 10th Sep 2026 (Thu) | 673.80 | 673.80 | 672.75 | 672.75 | 0 |
| 9th Sep 2026 (Wed) | 680.40 | 680.40 | 680.40 | 673.80 | 17,382 |
| 8th Sep 2026 (Tue) | 681.85 | 681.85 | 680.70 | 680.70 | 0 |
| 7th Sep 2026 (Mon) | 682.80 | 682.80 | 681.85 | 681.85 | 0 |
| 4th Sep 2026 (Fri) | 684.75 | 684.75 | 682.80 | 682.80 | 400 |
| 3rd Sep 2026 (Thu) | 679.10 | 679.10 | 679.10 | 684.75 | 8,136 |
| 2nd Sep 2026 (Wed) | 676.30 | 677.75 | 676.30 | 677.75 | 945 |
| 1st Sep 2026 (Tue) | 684.50 | 684.50 | 676.30 | 676.30 | 1,355 |
| 31st Aug 2026 (Mon) | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| 28th Aug 2026 (Fri) | 680.60 | 684.50 | 680.60 | 684.50 | 0 |
| 27th Aug 2026 (Thu) | 680.20 | 680.60 | 680.20 | 680.60 | 0 |
| 26th Aug 2026 (Wed) | 679.20 | 680.20 | 679.20 | 680.20 | 0 |
| 25th Aug 2026 (Tue) | 677.00 | 679.20 | 677.00 | 679.20 | 0 |
| 24th Aug 2026 (Mon) | 678.30 | 678.30 | 677.00 | 677.00 | 0 |
| 21st Aug 2026 (Fri) | 677.60 | 678.30 | 677.60 | 678.30 | 0 |
| 20th Aug 2026 (Thu) | 680.10 | 680.10 | 680.10 | 677.60 | 940 |
| 19th Aug 2026 (Wed) | 681.40 | 681.70 | 681.40 | 681.50 | 8,459 |
| 18th Aug 2026 (Tue) | 681.80 | 681.80 | 681.80 | 681.80 | 1,789 |
| 17th Aug 2026 (Mon) | 687.15 | 687.85 | 687.15 | 687.85 | 14,503 |
| 14th Aug 2026 (Fri) | 689.30 | 689.30 | 689.30 | 687.15 | 1,880 |
| 13th Aug 2026 (Thu) | 684.70 | 687.90 | 684.70 | 687.90 | 0 |
| 12th Aug 2026 (Wed) | 684.60 | 684.70 | 684.60 | 684.70 | 0 |
| 11th Aug 2026 (Tue) | 685.20 | 685.20 | 684.60 | 684.60 | 0 |
| 10th Aug 2026 (Mon) | 685.15 | 685.20 | 685.15 | 685.20 | 8,917 |
| 7th Aug 2026 (Fri) | 681.60 | 681.60 | 681.60 | 685.15 | 1,238 |
| 6th Aug 2026 (Thu) | 683.40 | 683.40 | 682.00 | 682.00 | 0 |
| 5th Aug 2026 (Wed) | 679.85 | 683.40 | 679.85 | 683.40 | 0 |
| 4th Aug 2026 (Tue) | 676.50 | 676.50 | 676.50 | 679.85 | 35,307 |
| 3rd Aug 2026 (Mon) | 668.40 | 668.40 | 668.40 | 670.75 | 5,613 |
| 31st Jul 2026 (Fri) | 659.00 | 662.10 | 659.00 | 662.10 | 5,239 |
| 30th Jul 2026 (Thu) | 657.30 | 657.30 | 657.30 | 659.00 | 2,163 |
| 29th Jul 2026 (Wed) | 661.55 | 661.55 | 657.10 | 657.10 | 0 |