| Price | 652.20p on 22-05-2026 at 15:35:25 |
|---|---|
| Change | 5.50p 0.85% |
| Buy | 653.20p |
| Sell | 651.20p |
| Last Trade: | Buy 720.00 at 649.30p |
| Day's Volume: | 0 |
| Last Close: | 652.20p |
| Open: | 646.70p |
| ISIN: | IE000HGM78N6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 489.85p - 650.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivzgee Gbpfhdac (IQGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 649.30p | Automatic Execution |
09:43:56 - 21-May-26 |
| Sell* | 1,120 | 648.60p | Automatic Execution |
10:13:24 - 14-May-26 |
| Buy* | 2,528 | 650.80p | Automatic Execution |
08:53:30 - 14-May-26 |
| Buy* | 64 | 644.10p | Automatic Execution |
08:00:34 - 08-May-26 |
| Buy* | 10,600 | 631.80p | Automatic Execution |
11:54:52 - 05-May-26 |
| Buy* | 16,730 | 631.80p | Automatic Execution |
11:53:54 - 05-May-26 |
| Buy* | 25 | 631.80p | Automatic Execution |
11:53:02 - 05-May-26 |
| Buy* | 93 | 631.80p | Automatic Execution |
11:53:02 - 05-May-26 |
| Buy* | 16,730 | 632.00p | Automatic Execution |
11:52:06 - 05-May-26 |
| Buy* | 5,591 | 625.903p | Suspected BUY Trade |
14:16:33 - 22-Apr-26 |
Ivzgee Gbpfhdac (IQGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
