| Price | 678.30p on 28-09-2026 at 17:35:06 |
|---|---|
| Change | -2.30p -0.34% |
| Buy | 679.20p |
| Sell | 677.40p |
| Last Trade: | Buy 4,236.00 at 682.60p |
| Day's Volume: | 0 |
| Last Close: | 678.30p |
| Open: | 680.60p |
| ISIN: | IE000HGM78N6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 557.45p - 689.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivzgee Gbpfhdac (IQGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,236 | 682.60p | Automatic Execution |
09:45:04 - 25-Sep-26 |
| Buy* | 4,236 | 683.90p | Suspected BUY Trade |
08:01:11 - 25-Sep-26 |
| Sell* | 130 | 675.40p | Automatic Execution |
09:11:21 - 24-Sep-26 |
| Sell* | 900 | 684.815p | Negotiated Trade |
08:20:05 - 22-Sep-26 |
| Sell* | 900 | 684.85p | Negotiated Trade |
08:19:52 - 22-Sep-26 |
| Sell* | 900 | 684.915p | Negotiated Trade |
08:19:03 - 22-Sep-26 |
| Sell* | 3,021 | 675.70p | Automatic Execution |
14:13:06 - 18-Sep-26 |
| Sell* | 243 | 672.00p | Automatic Execution |
11:26:33 - 14-Sep-26 |
| Buy* | 6,372 | 674.10p | Automatic Execution |
10:50:13 - 14-Sep-26 |
| Sell* | 449 | 671.70p | Uncrossing Trade |
08:00:23 - 11-Sep-26 |
Ivzgee Gbpfhdac (IQGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
