| Price | 666.45p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 667.50p |
| Sell | 665.40p |
| Last Trade: | Unknown 28,700.00 at 661.66p |
| Day's Volume: | 0 |
| Last Close: | 666.45p |
| Open: | 664.45p |
| ISIN: | IE000HGM78N6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 518.30p - 665.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivzgee Gbpfhdac (IQGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,700 | 661.66p | OTC Trade |
10:36:08 - 09-Jul-26 |
| Buy* | 288 | 664.60p | Automatic Execution |
08:25:53 - 06-Jul-26 |
| Buy* | 623 | 664.60p | Automatic Execution |
08:21:16 - 06-Jul-26 |
| Buy* | 626 | 664.60p | Automatic Execution |
08:16:38 - 06-Jul-26 |
| Buy* | 625 | 664.50p | Automatic Execution |
08:12:01 - 06-Jul-26 |
| Buy* | 539 | 665.80p | Automatic Execution |
08:29:02 - 03-Jul-26 |
| Buy* | 459 | 653.10p | Automatic Execution |
08:33:01 - 26-Jun-26 |
| Buy* | 458 | 653.80p | Automatic Execution |
10:59:09 - 24-Jun-26 |
| Sell* | 3,962 | 664.30p | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 3,962 | 664.20p | Automatic Execution |
15:22:36 - 16-Jun-26 |
Ivzgee Gbpfhdac (IQGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 1:00 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
