| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 587.20 | 587.20 | 582.10 | 582.10 | 0 |
| 15th Dec 2025 (Mon) | 584.10 | 587.20 | 584.10 | 587.20 | 0 |
| 12th Dec 2025 (Fri) | 587.50 | 587.50 | 584.10 | 584.10 | 0 |
| 11th Dec 2025 (Thu) | 585.50 | 587.50 | 585.50 | 587.50 | 0 |
| 10th Dec 2025 (Wed) | 585.90 | 585.90 | 585.50 | 585.50 | 0 |
| 9th Dec 2025 (Tue) | 584.05 | 585.90 | 584.05 | 585.90 | 0 |
| 8th Dec 2025 (Mon) | 584.30 | 584.30 | 584.05 | 584.05 | 0 |
| 5th Dec 2025 (Fri) | 582.60 | 584.30 | 582.60 | 584.30 | 0 |
| 4th Dec 2025 (Thu) | 580.80 | 582.60 | 580.80 | 582.60 | 0 |
| 3rd Dec 2025 (Wed) | 579.70 | 580.80 | 579.70 | 580.80 | 0 |
| 2nd Dec 2025 (Tue) | 579.95 | 579.95 | 579.70 | 579.70 | 0 |
| 1st Dec 2025 (Mon) | 581.00 | 581.00 | 579.95 | 579.95 | 0 |
| 28th Nov 2025 (Fri) | 579.50 | 581.00 | 579.50 | 581.00 | 0 |
| 27th Nov 2025 (Thu) | 580.15 | 580.15 | 579.50 | 579.50 | 0 |
| 26th Nov 2025 (Wed) | 571.45 | 580.15 | 571.45 | 580.15 | 0 |
| 25th Nov 2025 (Tue) | 569.15 | 571.45 | 569.15 | 571.45 | 0 |
| 24th Nov 2025 (Mon) | 559.35 | 569.15 | 559.35 | 569.15 | 0 |
| 21st Nov 2025 (Fri) | 568.65 | 568.65 | 559.35 | 559.35 | 0 |
| 20th Nov 2025 (Thu) | 564.45 | 568.65 | 564.45 | 568.65 | 0 |
| 19th Nov 2025 (Wed) | 563.60 | 564.45 | 563.60 | 564.45 | 0 |
| 18th Nov 2025 (Tue) | 572.15 | 572.15 | 563.60 | 563.60 | 0 |
| 17th Nov 2025 (Mon) | 576.20 | 576.20 | 572.15 | 572.15 | 0 |
| 14th Nov 2025 (Fri) | 577.90 | 577.90 | 576.20 | 576.20 | 0 |
| 13th Nov 2025 (Thu) | 583.30 | 583.30 | 577.90 | 577.90 | 0 |
| 12th Nov 2025 (Wed) | 579.15 | 583.30 | 579.15 | 583.30 | 0 |
| 11th Nov 2025 (Tue) | 575.75 | 579.15 | 575.75 | 579.15 | 0 |
| 10th Nov 2025 (Mon) | 565.05 | 575.75 | 565.05 | 575.75 | 0 |
| 7th Nov 2025 (Fri) | 571.20 | 571.20 | 565.05 | 565.05 | 0 |
| 6th Nov 2025 (Thu) | 575.45 | 575.45 | 571.20 | 571.20 | 0 |
| 5th Nov 2025 (Wed) | 574.65 | 575.45 | 574.65 | 575.45 | 0 |
| 4th Nov 2025 (Tue) | 577.80 | 577.80 | 574.65 | 574.65 | 0 |
| 3rd Nov 2025 (Mon) | 577.05 | 577.80 | 577.05 | 577.80 | 0 |
| 31st Oct 2025 (Fri) | 579.35 | 579.35 | 577.05 | 577.05 | 0 |
| 30th Oct 2025 (Thu) | 581.50 | 581.50 | 579.35 | 579.35 | 0 |
| 29th Oct 2025 (Wed) | 578.30 | 581.50 | 578.30 | 581.50 | 0 |
| 28th Oct 2025 (Tue) | 576.65 | 578.30 | 576.65 | 578.30 | 0 |
| 27th Oct 2025 (Mon) | 572.55 | 576.65 | 572.55 | 576.65 | 0 |
| 24th Oct 2025 (Fri) | 566.55 | 572.55 | 566.55 | 572.55 | 0 |
| 23rd Oct 2025 (Thu) | 563.35 | 566.55 | 563.35 | 566.55 | 0 |
| 22nd Oct 2025 (Wed) | 566.45 | 566.45 | 563.35 | 563.35 | 0 |
| 21st Oct 2025 (Tue) | 566.65 | 566.65 | 566.45 | 566.45 | 0 |
| 20th Oct 2025 (Mon) | 557.45 | 566.65 | 557.45 | 566.65 | 0 |
| 17th Oct 2025 (Fri) | 563.35 | 563.35 | 557.45 | 557.45 | 0 |
| 16th Oct 2025 (Thu) | 564.45 | 564.45 | 563.35 | 563.35 | 0 |