| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 596.00 | 604.40 | 596.00 | 604.40 | 0 |
| 5th Feb 2026 (Thu) | 603.55 | 603.55 | 596.00 | 596.00 | 0 |
| 4th Feb 2026 (Wed) | 606.10 | 606.10 | 606.10 | 603.55 | 2,646 |
| 3rd Feb 2026 (Tue) | 608.90 | 608.90 | 608.90 | 604.10 | 45 |
| 2nd Feb 2026 (Mon) | 600.20 | 600.20 | 600.20 | 605.25 | 7,071 |
| 30th Jan 2026 (Fri) | 599.20 | 599.40 | 599.20 | 600.50 | 17,537 |
| 29th Jan 2026 (Thu) | 607.70 | 607.70 | 607.70 | 598.45 | 14,270 |
| 28th Jan 2026 (Wed) | 605.40 | 605.40 | 603.60 | 602.80 | 92,277 |
| 27th Jan 2026 (Tue) | 603.50 | 603.50 | 603.20 | 604.20 | 112,390 |
| 26th Jan 2026 (Mon) | 597.80 | 600.50 | 597.80 | 600.50 | 0 |
| 23rd Jan 2026 (Fri) | 598.75 | 598.75 | 597.80 | 597.80 | 0 |
| 22nd Jan 2026 (Thu) | 594.25 | 598.75 | 594.25 | 598.75 | 0 |
| 21st Jan 2026 (Wed) | 594.00 | 594.25 | 594.00 | 594.25 | 0 |
| 20th Jan 2026 (Tue) | 595.30 | 595.30 | 594.00 | 594.00 | 0 |
| 19th Jan 2026 (Mon) | 602.30 | 602.30 | 595.30 | 595.30 | 0 |
| 16th Jan 2026 (Fri) | 604.30 | 604.30 | 602.30 | 602.30 | 0 |
| 15th Jan 2026 (Thu) | 599.40 | 604.30 | 599.40 | 604.30 | 0 |
| 14th Jan 2026 (Wed) | 602.00 | 602.00 | 599.40 | 599.40 | 0 |
| 13th Jan 2026 (Tue) | 602.20 | 602.20 | 602.00 | 602.00 | 0 |
| 12th Jan 2026 (Mon) | 601.10 | 602.20 | 601.10 | 602.20 | 0 |
| 9th Jan 2026 (Fri) | 597.20 | 601.10 | 597.20 | 601.10 | 0 |
| 8th Jan 2026 (Thu) | 599.40 | 599.40 | 597.20 | 597.20 | 0 |
| 7th Jan 2026 (Wed) | 597.80 | 599.40 | 597.80 | 599.40 | 0 |
| 6th Jan 2026 (Tue) | 597.60 | 597.80 | 597.60 | 597.80 | 0 |
| 5th Jan 2026 (Mon) | 590.05 | 597.60 | 590.05 | 597.60 | 0 |
| 2nd Jan 2026 (Fri) | 591.90 | 591.90 | 590.05 | 590.05 | 0 |
| 1st Jan 2026 (Thu) | 591.90 | 591.90 | 591.90 | 591.90 | 0 |
| 31st Dec 2025 (Wed) | 594.05 | 594.05 | 591.90 | 591.90 | 0 |
| 30th Dec 2025 (Tue) | 592.30 | 594.05 | 592.30 | 594.05 | 0 |
| 29th Dec 2025 (Mon) | 593.05 | 593.05 | 592.30 | 592.30 | 0 |
| 26th Dec 2025 (Fri) | 593.05 | 593.05 | 593.05 | 593.05 | 0 |
| 25th Dec 2025 (Thu) | 593.05 | 593.05 | 593.05 | 593.05 | 0 |
| 24th Dec 2025 (Wed) | 592.60 | 593.05 | 592.60 | 593.05 | 0 |
| 23rd Dec 2025 (Tue) | 590.95 | 592.60 | 590.95 | 592.60 | 0 |
| 22nd Dec 2025 (Mon) | 588.10 | 590.95 | 588.10 | 590.95 | 0 |
| 19th Dec 2025 (Fri) | 584.95 | 588.10 | 584.95 | 588.10 | 0 |
| 18th Dec 2025 (Thu) | 580.05 | 584.95 | 580.05 | 584.95 | 0 |
| 17th Dec 2025 (Wed) | 582.10 | 582.10 | 580.05 | 580.05 | 0 |
| 16th Dec 2025 (Tue) | 587.20 | 587.20 | 582.10 | 582.10 | 0 |
| 15th Dec 2025 (Mon) | 584.10 | 587.20 | 584.10 | 587.20 | 0 |
| 12th Dec 2025 (Fri) | 587.50 | 587.50 | 584.10 | 584.10 | 0 |
| 11th Dec 2025 (Thu) | 585.50 | 587.50 | 585.50 | 587.50 | 0 |
| 10th Dec 2025 (Wed) | 585.90 | 585.90 | 585.50 | 585.50 | 0 |
| 9th Dec 2025 (Tue) | 584.05 | 585.90 | 584.05 | 585.90 | 0 |
| 8th Dec 2025 (Mon) | 584.30 | 584.30 | 584.05 | 584.05 | 0 |