| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 558.25 | 558.25 | 557.90 | 557.90 | 0 |
| 18th Sep 2025 (Thu) | 554.00 | 558.25 | 554.00 | 558.25 | 0 |
| 17th Sep 2025 (Wed) | 554.05 | 554.05 | 554.00 | 554.00 | 0 |
| 16th Sep 2025 (Tue) | 556.10 | 556.10 | 554.05 | 554.05 | 0 |
| 15th Sep 2025 (Mon) | 553.85 | 556.10 | 553.85 | 556.10 | 0 |
| 12th Sep 2025 (Fri) | 553.75 | 553.85 | 553.75 | 553.85 | 0 |
| 11th Sep 2025 (Thu) | 549.50 | 553.75 | 549.50 | 553.75 | 0 |
| 10th Sep 2025 (Wed) | 546.75 | 549.50 | 546.75 | 549.50 | 0 |
| 9th Sep 2025 (Tue) | 547.25 | 547.25 | 546.75 | 546.75 | 0 |
| 8th Sep 2025 (Mon) | 542.90 | 547.25 | 542.90 | 547.25 | 0 |
| 5th Sep 2025 (Fri) | 543.90 | 543.90 | 542.90 | 542.90 | 0 |
| 4th Sep 2025 (Thu) | 539.60 | 543.90 | 539.60 | 543.90 | 0 |
| 3rd Sep 2025 (Wed) | 535.70 | 539.60 | 535.70 | 539.60 | 0 |
| 2nd Sep 2025 (Tue) | 542.25 | 542.25 | 535.70 | 535.70 | 0 |
| 1st Sep 2025 (Mon) | 540.95 | 542.25 | 540.95 | 542.25 | 0 |
| 29th Aug 2025 (Fri) | 543.35 | 543.35 | 540.95 | 540.95 | 0 |
| 28th Aug 2025 (Thu) | 543.05 | 543.35 | 543.05 | 543.35 | 0 |
| 27th Aug 2025 (Wed) | 540.80 | 543.05 | 540.80 | 543.05 | 0 |
| 26th Aug 2025 (Tue) | 544.50 | 544.50 | 540.80 | 540.80 | 0 |
| 25th Aug 2025 (Mon) | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 22nd Aug 2025 (Fri) | 537.65 | 544.50 | 537.65 | 544.50 | 0 |
| 21st Aug 2025 (Thu) | 536.80 | 537.65 | 536.80 | 537.65 | 0 |
| 20th Aug 2025 (Wed) | 540.05 | 540.05 | 536.80 | 536.80 | 0 |
| 19th Aug 2025 (Tue) | 539.85 | 540.05 | 539.85 | 540.05 | 0 |
| 18th Aug 2025 (Mon) | 540.90 | 540.90 | 539.85 | 539.85 | 0 |
| 15th Aug 2025 (Fri) | 540.50 | 540.90 | 540.50 | 540.90 | 0 |
| 14th Aug 2025 (Thu) | 540.45 | 540.50 | 540.45 | 540.50 | 0 |
| 13th Aug 2025 (Wed) | 537.95 | 540.45 | 537.95 | 540.45 | 0 |
| 12th Aug 2025 (Tue) | 534.50 | 537.95 | 534.50 | 537.95 | 0 |
| 11th Aug 2025 (Mon) | 533.85 | 534.50 | 533.85 | 534.50 | 0 |
| 8th Aug 2025 (Fri) | 530.20 | 533.85 | 530.20 | 533.85 | 0 |
| 7th Aug 2025 (Thu) | 529.05 | 530.20 | 529.05 | 530.20 | 0 |
| 6th Aug 2025 (Wed) | 526.10 | 529.05 | 526.10 | 529.05 | 0 |
| 5th Aug 2025 (Tue) | 526.30 | 526.30 | 526.10 | 526.10 | 0 |
| 4th Aug 2025 (Mon) | 520.15 | 526.30 | 520.15 | 526.30 | 0 |
| 1st Aug 2025 (Fri) | 532.05 | 532.05 | 520.15 | 520.15 | 0 |
| 31st Jul 2025 (Thu) | 531.40 | 532.05 | 531.40 | 532.05 | 0 |
| 30th Jul 2025 (Wed) | 530.60 | 531.40 | 530.60 | 531.40 | 0 |
| 29th Jul 2025 (Tue) | 531.70 | 531.70 | 530.60 | 530.60 | 0 |
| 28th Jul 2025 (Mon) | 531.70 | 531.70 | 531.70 | 531.70 | 0 |
| 25th Jul 2025 (Fri) | 532.00 | 532.00 | 531.70 | 531.70 | 0 |
| 24th Jul 2025 (Thu) | 527.80 | 532.00 | 527.80 | 532.00 | 0 |
| 23rd Jul 2025 (Wed) | 523.70 | 527.80 | 523.70 | 527.80 | 0 |
| 22nd Jul 2025 (Tue) | 526.30 | 526.30 | 523.70 | 523.70 | 0 |