Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivzgee Gbpfhdac (IQGG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 503.50 504.90 503.50 504.90 0
4th Jun 2025 (Wed) 502.25 503.50 502.25 503.50 0
3rd Jun 2025 (Tue) 498.05 502.25 498.05 502.25 0
2nd Jun 2025 (Mon) 498.025 498.05 498.025 498.05 0
30th May 2025 (Fri) 498.725 498.725 498.025 498.025 0
29th May 2025 (Thu) 498.375 498.725 498.375 498.725 0
28th May 2025 (Wed) 499.15 499.15 498.375 498.375 0
27th May 2025 (Tue) 489.85 499.15 489.85 499.15 0
26th May 2025 (Mon) 489.85 489.85 489.85 489.85 0
23rd May 2025 (Fri) 493.775 493.775 489.85 489.85 0
22nd May 2025 (Thu) 493.775 493.775 493.775 493.775 0
FTSE 100 Latest
Value8,811.04
Change9.75