| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 523.10 | 523.80 | 523.10 | 523.80 | 0 |
| 17th Jul 2025 (Thu) | 518.30 | 523.10 | 518.30 | 523.10 | 0 |
| 16th Jul 2025 (Wed) | 522.10 | 522.10 | 518.30 | 518.30 | 0 |
| 15th Jul 2025 (Tue) | 522.00 | 522.10 | 522.00 | 522.10 | 0 |
| 14th Jul 2025 (Mon) | 520.90 | 522.00 | 520.90 | 522.00 | 0 |
| 11th Jul 2025 (Fri) | 523.30 | 523.30 | 520.90 | 520.90 | 0 |
| 10th Jul 2025 (Thu) | 521.20 | 523.30 | 521.20 | 523.30 | 0 |
| 9th Jul 2025 (Wed) | 519.30 | 521.20 | 519.30 | 521.20 | 0 |
| 8th Jul 2025 (Tue) | 520.60 | 520.60 | 519.30 | 519.30 | 0 |
| 7th Jul 2025 (Mon) | 520.00 | 520.60 | 520.00 | 520.60 | 0 |
| 4th Jul 2025 (Fri) | 522.80 | 522.80 | 520.00 | 520.00 | 0 |
| 3rd Jul 2025 (Thu) | 517.75 | 522.80 | 517.75 | 522.80 | 0 |
| 2nd Jul 2025 (Wed) | 516.20 | 517.75 | 516.20 | 517.75 | 0 |
| 1st Jul 2025 (Tue) | 516.70 | 516.70 | 516.20 | 516.20 | 0 |
| 30th Jun 2025 (Mon) | 516.05 | 516.70 | 516.05 | 516.70 | 0 |
| 27th Jun 2025 (Fri) | 511.85 | 516.05 | 511.85 | 516.05 | 0 |
| 26th Jun 2025 (Thu) | 509.25 | 511.85 | 509.25 | 511.85 | 0 |
| 25th Jun 2025 (Wed) | 509.05 | 509.25 | 509.05 | 509.25 | 0 |
| 24th Jun 2025 (Tue) | 502.65 | 509.05 | 502.65 | 509.05 | 0 |
| 23rd Jun 2025 (Mon) | 501.75 | 502.65 | 501.75 | 502.65 | 0 |
| 20th Jun 2025 (Fri) | 499.225 | 501.75 | 499.225 | 501.75 | 0 |
| 19th Jun 2025 (Thu) | 504.90 | 504.90 | 499.225 | 499.225 | 0 |
| 18th Jun 2025 (Wed) | 504.65 | 504.90 | 504.65 | 504.90 | 0 |
| 17th Jun 2025 (Tue) | 507.30 | 507.30 | 504.65 | 504.65 | 0 |
| 16th Jun 2025 (Mon) | 504.50 | 507.30 | 504.50 | 507.30 | 0 |
| 13th Jun 2025 (Fri) | 506.25 | 506.25 | 504.50 | 504.50 | 0 |
| 12th Jun 2025 (Thu) | 507.95 | 507.95 | 506.25 | 506.25 | 0 |
| 11th Jun 2025 (Wed) | 506.15 | 507.95 | 506.15 | 507.95 | 0 |
| 10th Jun 2025 (Tue) | 505.25 | 506.15 | 505.25 | 506.15 | 0 |
| 9th Jun 2025 (Mon) | 505.10 | 505.25 | 505.10 | 505.25 | 0 |
| 6th Jun 2025 (Fri) | 504.90 | 505.10 | 504.90 | 505.10 | 0 |
| 5th Jun 2025 (Thu) | 503.50 | 504.90 | 503.50 | 504.90 | 0 |
| 4th Jun 2025 (Wed) | 502.25 | 503.50 | 502.25 | 503.50 | 0 |
| 3rd Jun 2025 (Tue) | 498.05 | 502.25 | 498.05 | 502.25 | 0 |
| 2nd Jun 2025 (Mon) | 498.025 | 498.05 | 498.025 | 498.05 | 0 |
| 30th May 2025 (Fri) | 498.725 | 498.725 | 498.025 | 498.025 | 0 |
| 29th May 2025 (Thu) | 498.375 | 498.725 | 498.375 | 498.725 | 0 |
| 28th May 2025 (Wed) | 499.15 | 499.15 | 498.375 | 498.375 | 0 |
| 27th May 2025 (Tue) | 489.85 | 499.15 | 489.85 | 499.15 | 0 |
| 26th May 2025 (Mon) | 489.85 | 489.85 | 489.85 | 489.85 | 0 |
| 23rd May 2025 (Fri) | 493.775 | 493.775 | 489.85 | 489.85 | 0 |
| 22nd May 2025 (Thu) | 493.775 | 493.775 | 493.775 | 493.775 | 0 |