| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 587.40 | 587.40 | 587.40 | 587.40 | 0 |
| 2nd Apr 2026 (Thu) | 588.80 | 588.80 | 587.40 | 587.40 | 0 |
| 1st Apr 2026 (Wed) | 573.60 | 588.80 | 573.60 | 588.80 | 0 |
| 31st Mar 2026 (Tue) | 569.90 | 573.60 | 569.90 | 573.60 | 0 |
| 30th Mar 2026 (Mon) | 570.50 | 570.50 | 569.90 | 569.90 | 1,750 |
| 27th Mar 2026 (Fri) | 578.60 | 578.60 | 570.50 | 570.50 | 0 |
| 26th Mar 2026 (Thu) | 587.80 | 587.80 | 578.60 | 578.60 | 0 |
| 25th Mar 2026 (Wed) | 587.80 | 587.80 | 587.80 | 587.80 | 1,572 |
| 24th Mar 2026 (Tue) | 578.90 | 581.80 | 578.90 | 581.80 | 0 |
| 23rd Mar 2026 (Mon) | 568.50 | 568.50 | 568.50 | 578.90 | 36 |
| 20th Mar 2026 (Fri) | 580.20 | 580.20 | 576.75 | 576.75 | 0 |
| 19th Mar 2026 (Thu) | 589.50 | 589.50 | 580.20 | 580.20 | 0 |
| 18th Mar 2026 (Wed) | 597.50 | 597.50 | 596.00 | 589.50 | 244 |
| 17th Mar 2026 (Tue) | 588.00 | 591.90 | 588.00 | 591.90 | 0 |
| 16th Mar 2026 (Mon) | 584.50 | 588.00 | 584.50 | 588.00 | 0 |
| 13th Mar 2026 (Fri) | 589.00 | 589.00 | 584.50 | 584.50 | 0 |
| 12th Mar 2026 (Thu) | 592.50 | 592.50 | 589.00 | 589.00 | 0 |
| 11th Mar 2026 (Wed) | 598.10 | 598.10 | 592.50 | 592.50 | 0 |
| 10th Mar 2026 (Tue) | 593.50 | 594.00 | 593.50 | 598.10 | 5,347 |
| 9th Mar 2026 (Mon) | 590.25 | 590.25 | 587.10 | 587.10 | 0 |
| 6th Mar 2026 (Fri) | 599.10 | 599.10 | 599.10 | 590.25 | 491 |
| 5th Mar 2026 (Thu) | 602.30 | 602.30 | 595.90 | 595.90 | 0 |
| 4th Mar 2026 (Wed) | 593.50 | 602.30 | 593.50 | 602.30 | 0 |
| 3rd Mar 2026 (Tue) | 602.10 | 602.10 | 602.10 | 593.50 | 33 |
| 2nd Mar 2026 (Mon) | 595.90 | 595.90 | 595.90 | 605.35 | 215 |
| 27th Feb 2026 (Fri) | 612.20 | 612.20 | 609.20 | 609.20 | 0 |
| 26th Feb 2026 (Thu) | 612.70 | 612.70 | 612.20 | 612.20 | 0 |
| 25th Feb 2026 (Wed) | 607.60 | 612.70 | 607.60 | 612.70 | 0 |
| 24th Feb 2026 (Tue) | 604.20 | 607.60 | 604.20 | 607.60 | 0 |
| 23rd Feb 2026 (Mon) | 608.90 | 608.90 | 608.90 | 604.20 | 5,077 |
| 20th Feb 2026 (Fri) | 606.00 | 608.10 | 606.00 | 608.10 | 0 |
| 19th Feb 2026 (Thu) | 608.50 | 608.50 | 606.00 | 606.00 | 0 |
| 18th Feb 2026 (Wed) | 601.80 | 608.50 | 601.80 | 608.50 | 0 |
| 17th Feb 2026 (Tue) | 600.05 | 601.80 | 600.05 | 601.80 | 0 |
| 16th Feb 2026 (Mon) | 601.65 | 601.65 | 600.05 | 600.05 | 0 |
| 13th Feb 2026 (Fri) | 600.30 | 600.30 | 600.30 | 601.65 | 108 |
| 12th Feb 2026 (Thu) | 612.00 | 612.00 | 612.00 | 602.20 | 163 |
| 11th Feb 2026 (Wed) | 610.20 | 610.20 | 610.20 | 609.40 | 6,052 |
| 10th Feb 2026 (Tue) | 611.10 | 611.10 | 610.20 | 610.20 | 0 |
| 9th Feb 2026 (Mon) | 609.30 | 609.40 | 609.30 | 611.10 | 4,668 |
| 6th Feb 2026 (Fri) | 596.00 | 604.40 | 596.00 | 604.40 | 0 |