| Price | 604.40p on 06-02-2026 at 19:05:07 |
|---|---|
| Change | 8.40p 1.41% |
| Buy | 605.30p |
| Sell | 603.50p |
| Last Trade: | Buy 2,646.00 at 606.10p |
| Day's Volume: | 0 |
| Last Close: | 604.40p |
| Open: | 596.00p |
| ISIN: | IE000HGM78N6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 489.85p - 608.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivzgee Gbpfhdac (IQGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,646 | 606.10p | Automatic Execution |
10:54:47 - 04-Feb-26 |
| Buy* | 7,071 | 600.20p | Automatic Execution |
13:10:23 - 02-Feb-26 |
| Buy* | 4,464 | 599.20p | Automatic Execution |
08:09:54 - 30-Jan-26 |
| Buy* | 6,070 | 603.60p | Automatic Execution |
13:14:52 - 28-Jan-26 |
| Buy* | 10,529 | 604.90p | Automatic Execution |
11:51:08 - 28-Jan-26 |
| Buy* | 10,181 | 604.70p | Automatic Execution |
11:34:45 - 28-Jan-26 |
| Buy* | 2,260 | 604.70p | Automatic Execution |
10:21:51 - 28-Jan-26 |
| Buy* | 6,036 | 604.70p | Automatic Execution |
10:18:30 - 28-Jan-26 |
| Sell* | 9,418 | 605.10p | Automatic Execution |
10:02:28 - 28-Jan-26 |
| Sell* | 12,975 | 605.40p | Automatic Execution |
09:37:01 - 28-Jan-26 |
Ivzgee Gbpfhdac (IQGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
