Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivzgee Gbpfhdac (IQGG) Share Price

Price 587.20p on 16-12-2025 at 10:18:28
Change 0.00p 0%
Buy 584.80p
Sell 582.90p
Last Trade: -
Day's Volume: 0
Last Close: 587.20p
Open: 587.20p
ISIN: IE000HGM78N6
Day's Range 0.00p - 0.00p
52wk Range: 489.85p - 587.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivzgee Gbpfhdac (IQGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivzgee Gbpfhdac trades

Ivzgee Gbpfhdac (IQGG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 587.20 587.20 587.20 587.20 0
15th Dec 2025 (Mon) 584.10 587.20 584.10 587.20 0
12th Dec 2025 (Fri) 587.50 587.50 584.10 584.10 0
11th Dec 2025 (Thu) 585.50 587.50 585.50 587.50 0
10th Dec 2025 (Wed) 585.90 585.90 585.50 585.50 0
9th Dec 2025 (Tue) 584.05 585.90 584.05 585.90 0
8th Dec 2025 (Mon) 584.30 584.30 584.05 584.05 0
5th Dec 2025 (Fri) 582.60 584.30 582.60 584.30 0
4th Dec 2025 (Thu) 580.80 582.60 580.80 582.60 0
3rd Dec 2025 (Wed) 579.70 580.80 579.70 580.80 0
2nd Dec 2025 (Tue) 579.95 579.95 579.70 579.70 0
1st Dec 2025 (Mon) 581.00 581.00 579.95 579.95 0
28th Nov 2025 (Fri) 579.50 581.00 579.50 581.00 0
27th Nov 2025 (Thu) 580.15 580.15 579.50 579.50 0
26th Nov 2025 (Wed) 571.45 580.15 571.45 580.15 0
25th Nov 2025 (Tue) 569.15 571.45 569.15 571.45 0
24th Nov 2025 (Mon) 559.35 569.15 559.35 569.15 0
21st Nov 2025 (Fri) 568.65 568.65 559.35 559.35 0
20th Nov 2025 (Thu) 564.45 568.65 564.45 568.65 0
19th Nov 2025 (Wed) 563.60 564.45 563.60 564.45 0
18th Nov 2025 (Tue) 572.15 572.15 563.60 563.60 0
17th Nov 2025 (Mon) 576.20 576.20 572.15 572.15 0
See more Ivzgee Gbpfhdac price history

Ivzgee Gbpfhdac (IQGG) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivzgee Gbpfhdac regulatory news
FTSE 100 Latest
Value9,724.32
Change-26.99

Login to your account

Forgot Password?

Not Registered