| Price | 587.40p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 588.30p |
| Sell | 586.50p |
| Last Trade: | Buy 1,750.00 at 571.298p |
| Day's Volume: | 0 |
| Last Close: | 587.40p |
| Open: | 0.00p |
| ISIN: | IE000HGM78N6 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 489.85p - 612.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivzgee Gbpfhdac (IQGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 571.298p | Suspected BUY Trade |
09:53:00 - 30-Mar-26 |
| Buy* | 1,572 | 587.80p | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 36 | 568.50p | Automatic Execution |
09:57:45 - 23-Mar-26 |
| Buy* | 15 | 596.50p | Automatic Execution |
08:17:03 - 18-Mar-26 |
| Buy* | 30 | 596.30p | Automatic Execution |
08:15:50 - 18-Mar-26 |
| Sell* | 99 | 596.00p | Automatic Execution |
08:03:06 - 18-Mar-26 |
| Buy* | 1,572 | 597.20p | Suspected BUY Trade |
10:43:41 - 10-Mar-26 |
| Sell* | 1,556 | 594.00p | Automatic Execution |
08:02:04 - 10-Mar-26 |
| Buy* | 491 | 599.10p | Automatic Execution |
08:27:52 - 06-Mar-26 |
| Sell* | 117 | 595.90p | Automatic Execution |
08:39:14 - 02-Mar-26 |
Ivzgee Gbpfhdac (IQGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
