Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivzgee Gbpfhdac (IQGG) Share Price

Price 557.90p on 19-09-2025 at 18:20:06
Change -0.35p -0.06%
Buy 558.80p
Sell 557.00p
Last Trade: -
Day's Volume: 0
Last Close: 557.90p
Open: 558.25p
ISIN: IE000HGM78N6
Day's Range 0.00p - 0.00p
52wk Range: 489.85p - 558.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivzgee Gbpfhdac (IQGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivzgee Gbpfhdac trades

Ivzgee Gbpfhdac (IQGG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 558.25 558.25 557.90 557.90 0
18th Sep 2025 (Thu) 554.00 558.25 554.00 558.25 0
17th Sep 2025 (Wed) 554.05 554.05 554.00 554.00 0
16th Sep 2025 (Tue) 556.10 556.10 554.05 554.05 0
15th Sep 2025 (Mon) 553.85 556.10 553.85 556.10 0
12th Sep 2025 (Fri) 553.75 553.85 553.75 553.85 0
11th Sep 2025 (Thu) 549.50 553.75 549.50 553.75 0
10th Sep 2025 (Wed) 546.75 549.50 546.75 549.50 0
9th Sep 2025 (Tue) 547.25 547.25 546.75 546.75 0
8th Sep 2025 (Mon) 542.90 547.25 542.90 547.25 0
5th Sep 2025 (Fri) 543.90 543.90 542.90 542.90 0
4th Sep 2025 (Thu) 539.60 543.90 539.60 543.90 0
3rd Sep 2025 (Wed) 535.70 539.60 535.70 539.60 0
2nd Sep 2025 (Tue) 542.25 542.25 535.70 535.70 0
1st Sep 2025 (Mon) 540.95 542.25 540.95 542.25 0
29th Aug 2025 (Fri) 543.35 543.35 540.95 540.95 0
28th Aug 2025 (Thu) 543.05 543.35 543.05 543.35 0
27th Aug 2025 (Wed) 540.80 543.05 540.80 543.05 0
26th Aug 2025 (Tue) 544.50 544.50 540.80 540.80 0
25th Aug 2025 (Mon) 544.50 544.50 544.50 544.50 0
22nd Aug 2025 (Fri) 537.65 544.50 537.65 544.50 0
See more Ivzgee Gbpfhdac price history

Ivzgee Gbpfhdac (IQGG) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Ivzgee Gbpfhdac regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered