Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivzgee Gbpfhdac (IQGG) Share Price

Price 523.80p on 21-07-2025 at 04:45:11
Change 0.00p 0%
Buy 524.50p
Sell 523.10p
Buy / Sell IQGG Shares
Last Trade: -
Day's Volume: 0
Last Close: 523.80p
Open: 0.00p
ISIN: IE000HGM78N6
Day's Range 0.00p - 0.00p
52wk Range: 489.85p - 523.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivzgee Gbpfhdac (IQGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivzgee Gbpfhdac trades

Ivzgee Gbpfhdac (IQGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 523.10 523.80 523.10 523.80 0
17th Jul 2025 (Thu) 518.30 523.10 518.30 523.10 0
16th Jul 2025 (Wed) 522.10 522.10 518.30 518.30 0
15th Jul 2025 (Tue) 522.00 522.10 522.00 522.10 0
14th Jul 2025 (Mon) 520.90 522.00 520.90 522.00 0
11th Jul 2025 (Fri) 523.30 523.30 520.90 520.90 0
10th Jul 2025 (Thu) 521.20 523.30 521.20 523.30 0
9th Jul 2025 (Wed) 519.30 521.20 519.30 521.20 0
8th Jul 2025 (Tue) 520.60 520.60 519.30 519.30 0
7th Jul 2025 (Mon) 520.00 520.60 520.00 520.60 0
4th Jul 2025 (Fri) 522.80 522.80 520.00 520.00 0
3rd Jul 2025 (Thu) 517.75 522.80 517.75 522.80 0
2nd Jul 2025 (Wed) 516.20 517.75 516.20 517.75 0
1st Jul 2025 (Tue) 516.70 516.70 516.20 516.20 0
30th Jun 2025 (Mon) 516.05 516.70 516.05 516.70 0
27th Jun 2025 (Fri) 511.85 516.05 511.85 516.05 0
26th Jun 2025 (Thu) 509.25 511.85 509.25 511.85 0
25th Jun 2025 (Wed) 509.05 509.25 509.05 509.25 0
24th Jun 2025 (Tue) 502.65 509.05 502.65 509.05 0
23rd Jun 2025 (Mon) 501.75 502.65 501.75 502.65 0
See more Ivzgee Gbpfhdac price history

Ivzgee Gbpfhdac (IQGG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Ivzgee Gbpfhdac regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered