| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | $5.878 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Sell* | 2,952 | $5.87 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Unknown* | 717 | $5.9047 | OTC Trade |
15:37:33 - 02-Apr-26 |
| Buy* | 400 | $5.787 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Buy* | 1,200 | $5.787 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Buy* | 400 | $5.787 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Buy* | 2,800 | $5.787 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Buy* | 2,800 | $5.787 | Automatic Execution |
14:40:38 - 02-Apr-26 |
| Unknown* | 762 | $5.7994 | OTC Trade |
13:26:07 - 02-Apr-26 |
| Buy* | 400 | $5.791 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 198 | $5.808 | Automatic Execution |
10:00:11 - 02-Apr-26 |
| Unknown* | 2,244 | $5.8223 | OTC Trade |
09:49:34 - 02-Apr-26 |
| Buy* | 247 | $5.824 | Automatic Execution |
09:16:25 - 02-Apr-26 |
| Buy* | 680 | $5.825 | Automatic Execution |
09:14:14 - 02-Apr-26 |
| Buy* | 13,177 | $5.809 | Automatic Execution |
08:15:54 - 02-Apr-26 |
| Sell* | 5,563 | $5.792 | Automatic Execution |
08:15:40 - 02-Apr-26 |
| Sell* | 4,640 | $5.792 | Automatic Execution |
08:15:40 - 02-Apr-26 |
| Sell* | 4,113 | $5.792 | Automatic Execution |
08:15:40 - 02-Apr-26 |
| Sell* | 2,995 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 4,100 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 4,817 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 2,682 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 4,890 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Buy* | 5,646 | $5.809 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 3,514 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Sell* | 2,420 | $5.792 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Buy* | 8,067 | $5.809 | Automatic Execution |
08:15:39 - 02-Apr-26 |
| Buy* | 12,252 | $5.809 | Automatic Execution |
08:15:38 - 02-Apr-26 |
| Buy* | 847 | $5.809 | Automatic Execution |
08:15:38 - 02-Apr-26 |
| Sell* | 283 | $5.791 | Automatic Execution |
08:15:38 - 02-Apr-26 |
| Sell* | 3,508 | $5.791 | Automatic Execution |
08:15:38 - 02-Apr-26 |
| Buy* | 2,629 | $5.81 | Automatic Execution |
08:15:01 - 02-Apr-26 |
| Sell* | 1,598 | $5.788 | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Sell* | 540 | $5.788 | Automatic Execution |
08:15:00 - 02-Apr-26 |
| Buy* | 1,047 | $5.811 | Automatic Execution |
08:12:01 - 02-Apr-26 |
| Sell* | 2,448 | $5.788 | Automatic Execution |
08:12:00 - 02-Apr-26 |
| Buy* | 27,799 | $5.821 | Automatic Execution |
08:09:01 - 02-Apr-26 |
| Buy* | 227 | $5.821 | Automatic Execution |
08:09:01 - 02-Apr-26 |
| Sell* | 15,370 | $5.775 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Sell* | 514 | $5.775 | Automatic Execution |
08:09:00 - 02-Apr-26 |
| Buy* | 1,517 | $5.821 | Automatic Execution |
08:06:00 - 02-Apr-26 |
| Sell* | 1,718 | $5.775 | Automatic Execution |
08:06:00 - 02-Apr-26 |
| Buy* | 4,356 | $5.822 | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 2,462 | $5.905 | Suspected BUY Trade |
16:35:29 - 01-Apr-26 |
| Buy* | 1 | $5.904 | Automatic Execution |
16:19:53 - 01-Apr-26 |
| Buy* | 1,010 | $5.90 | Automatic Execution |
15:52:48 - 01-Apr-26 |
| Sell* | 1,196 | $5.86 | Automatic Execution |
14:48:27 - 01-Apr-26 |
| Buy* | 33 | $5.882 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Unknown* | 283 | $5.8887 | OTC Trade |
14:43:10 - 01-Apr-26 |
| Sell* | 8,000 | $5.882 | Automatic Execution |
14:33:55 - 01-Apr-26 |
| Buy* | 232 | $5.902 | Automatic Execution |
13:45:17 - 01-Apr-26 |
| Buy* | 2,400 | $5.902 | Automatic Execution |
13:45:17 - 01-Apr-26 |
| Buy* | 1,600 | $5.902 | Automatic Execution |
13:45:17 - 01-Apr-26 |
| Buy* | 571 | $5.863 | Automatic Execution |
10:36:12 - 01-Apr-26 |
| Unknown* | 3,793 | $5.8675 | OTC Trade |
10:13:20 - 01-Apr-26 |
| Sell* | 94 | $5.855 | Automatic Execution |
10:09:21 - 01-Apr-26 |
| Buy* | 764 | $5.871 | Automatic Execution |
09:55:58 - 01-Apr-26 |
| Sell* | 1,018 | $5.866 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 886 | $5.868 | Automatic Execution |
08:37:04 - 01-Apr-26 |
| Buy* | 10,842 | $5.889 | Automatic Execution |
08:35:08 - 01-Apr-26 |
| Unknown* | 1,095 | $5.8868 | OTC Trade |
08:32:57 - 01-Apr-26 |
| Buy* | 5,148 | $5.895 | Automatic Execution |
08:32:07 - 01-Apr-26 |
| Buy* | 4,738 | $5.866 | Automatic Execution |
08:32:06 - 01-Apr-26 |
| Sell* | 1,375 | $5.866 | Automatic Execution |
08:32:06 - 01-Apr-26 |
| Sell* | 822 | $5.866 | Automatic Execution |
08:32:06 - 01-Apr-26 |
| Buy* | 3,196 | $5.895 | Automatic Execution |
08:27:14 - 01-Apr-26 |
| Buy* | 5,462 | $5.90 | Automatic Execution |
08:22:43 - 01-Apr-26 |
| Buy* | 17,183 | $5.887 | Automatic Execution |
08:15:33 - 01-Apr-26 |
| Buy* | 874 | $5.888 | Automatic Execution |
08:12:32 - 01-Apr-26 |
| Buy* | 15,122 | $5.888 | Automatic Execution |
08:12:32 - 01-Apr-26 |
| Buy* | 13,572 | $5.888 | Automatic Execution |
08:09:31 - 01-Apr-26 |
| Buy* | 11,482 | $5.886 | Automatic Execution |
08:09:02 - 01-Apr-26 |
| Buy* | 4,517 | $5.888 | Automatic Execution |
08:06:24 - 01-Apr-26 |
| Buy* | 11,481 | $5.90 | Automatic Execution |
08:03:02 - 01-Apr-26 |
| Buy* | 1,752 | $5.736 | Suspected BUY Trade |
16:35:16 - 31-Mar-26 |
| Buy* | 1,230 | $5.747 | Automatic Execution |
16:25:33 - 31-Mar-26 |
| Unknown* | 1,362 | $5.7559 | OTC Trade |
15:26:08 - 31-Mar-26 |
| Buy* | 1,106 | $5.727 | Automatic Execution |
13:07:49 - 31-Mar-26 |
| Buy* | 7 | $5.726 | Automatic Execution |
13:03:16 - 31-Mar-26 |
| Buy* | 791 | $5.721 | Automatic Execution |
12:57:19 - 31-Mar-26 |
| Buy* | 1,157 | $5.715 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 800 | $5.715 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 1,933 | $5.6956 | OTC Trade |
11:42:07 - 31-Mar-26 |
| Buy* | 440 | $5.711 | Automatic Execution |
10:00:43 - 31-Mar-26 |
| Buy* | 54 | $5.711 | Automatic Execution |
09:41:13 - 31-Mar-26 |
| Buy* | 436 | $5.696 | Automatic Execution |
08:28:36 - 31-Mar-26 |
| Buy* | 6,468 | $5.695 | Automatic Execution |
08:26:41 - 31-Mar-26 |
| Sell* | 639 | $5.692 | Automatic Execution |
08:25:29 - 31-Mar-26 |
| Buy* | 260 | $5.692 | Automatic Execution |
08:25:29 - 31-Mar-26 |
| Buy* | 190 | $5.692 | Automatic Execution |
08:23:30 - 31-Mar-26 |
| Buy* | 1,817 | $5.689 | Automatic Execution |
08:19:53 - 31-Mar-26 |
| Buy* | 1,815 | $5.69 | Automatic Execution |
08:16:50 - 31-Mar-26 |
| Sell* | 5,171 | $5.684 | Automatic Execution |
08:13:49 - 31-Mar-26 |
| Buy* | 816 | $5.693 | Automatic Execution |
08:13:24 - 31-Mar-26 |
| Sell* | 1,435 | $5.685 | Automatic Execution |
08:12:54 - 31-Mar-26 |
| Sell* | 832 | $5.685 | Automatic Execution |
08:12:54 - 31-Mar-26 |
| Buy* | 1,374 | $5.699 | Automatic Execution |
08:10:23 - 31-Mar-26 |
| Buy* | 7,564 | $5.699 | Automatic Execution |
08:07:22 - 31-Mar-26 |
| Buy* | 4,252 | $5.70 | Automatic Execution |
08:07:22 - 31-Mar-26 |
| Buy* | 1,680 | $5.701 | Automatic Execution |
08:06:00 - 31-Mar-26 |
| Sell* | 4,889 | $5.68 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Buy* | 9,408 | $5.709 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Sell* | 3,875 | $5.707 | Uncrossing Trade |
16:35:17 - 30-Mar-26 |
| Sell* | 1,987 | $5.69 | Automatic Execution |
16:08:17 - 30-Mar-26 |
| Sell* | 1,854 | $5.713 | Automatic Execution |
13:48:48 - 30-Mar-26 |
| Sell* | 31,195 | $5.708 | Automatic Execution |
13:16:50 - 30-Mar-26 |
| Sell* | 10,000 | $5.708 | Automatic Execution |
13:16:50 - 30-Mar-26 |
| Sell* | 40,000 | $5.708 | Automatic Execution |
13:16:31 - 30-Mar-26 |
| Sell* | 10,000 | $5.708 | Automatic Execution |
13:16:31 - 30-Mar-26 |
| Sell* | 2,009 | $5.709 | Automatic Execution |
13:16:17 - 30-Mar-26 |
| Sell* | 20,000 | $5.708 | Automatic Execution |
13:16:17 - 30-Mar-26 |
| Unknown* | 1,091 | $5.7198 | OTC Trade |
12:26:02 - 30-Mar-26 |
| Unknown* | 25,319 | $5.7069 | SI Trade |
11:24:54 - 30-Mar-26 |
| Unknown* | -25,319 | $0.00 | SI Trade Correction |
11:24:54 - 30-Mar-26 |
| Unknown* | 25,319 | $0.00 | SI Trade |
11:24:54 - 30-Mar-26 |
| Buy* | 155 | $5.708 | Automatic Execution |
10:23:40 - 30-Mar-26 |
| Unknown* | 3,591 | $5.7098 | OTC Trade |
09:52:56 - 30-Mar-26 |
| Buy* | 57 | $5.713 | Automatic Execution |
09:21:19 - 30-Mar-26 |
| Buy* | 8,481 | $5.707 | Automatic Execution |
09:05:49 - 30-Mar-26 |
| Buy* | 1,665 | $5.706 | Automatic Execution |
09:02:15 - 30-Mar-26 |
| Buy* | 1,772 | $5.706 | Automatic Execution |
08:59:14 - 30-Mar-26 |
| Buy* | 1,497 | $5.706 | Automatic Execution |
08:56:13 - 30-Mar-26 |
| Buy* | 2,468 | $5.706 | Automatic Execution |
08:53:12 - 30-Mar-26 |
| Buy* | 1,821 | $5.703 | Automatic Execution |
08:50:11 - 30-Mar-26 |
| Buy* | 121 | $5.703 | Automatic Execution |
08:50:11 - 30-Mar-26 |
| Buy* | 1,566 | $5.703 | Automatic Execution |
08:47:11 - 30-Mar-26 |
| Buy* | 169 | $5.703 | Automatic Execution |
08:45:05 - 30-Mar-26 |
| Buy* | 1,652 | $5.703 | Automatic Execution |
08:44:11 - 30-Mar-26 |
| Buy* | 19,281 | $5.703 | Automatic Execution |
08:41:11 - 30-Mar-26 |
| Buy* | 1,141 | $5.703 | Automatic Execution |
08:41:11 - 30-Mar-26 |
| Buy* | 2,367 | $5.703 | Automatic Execution |
08:41:11 - 30-Mar-26 |
| Sell* | 169 | $5.684 | Automatic Execution |
08:39:20 - 30-Mar-26 |
| Unknown* | 2,023 | $5.6985 | OTC Trade |
08:39:05 - 30-Mar-26 |
| Buy* | 6,034 | $5.699 | Automatic Execution |
08:34:06 - 30-Mar-26 |
| Buy* | 1,482 | $5.699 | Automatic Execution |
08:31:06 - 30-Mar-26 |
| Buy* | 385 | $5.699 | Automatic Execution |
08:28:05 - 30-Mar-26 |
| Buy* | 2,018 | $5.699 | Automatic Execution |
08:28:05 - 30-Mar-26 |
| Unknown* | 733 | $5.6979 | OTC Trade |
08:28:01 - 30-Mar-26 |
| Buy* | 73 | $5.699 | Automatic Execution |
08:25:05 - 30-Mar-26 |
| Buy* | 365 | $5.699 | Automatic Execution |
08:22:05 - 30-Mar-26 |
| Buy* | 1,546 | $5.699 | Automatic Execution |
08:19:05 - 30-Mar-26 |
| Buy* | 193 | $5.699 | Automatic Execution |
08:19:05 - 30-Mar-26 |
| Buy* | 2,051 | $5.699 | Automatic Execution |
08:15:57 - 30-Mar-26 |
| Buy* | 904 | $5.699 | Automatic Execution |
08:12:57 - 30-Mar-26 |
| Buy* | 46 | $5.699 | Automatic Execution |
08:09:49 - 30-Mar-26 |
| Buy* | 2,244 | $5.699 | Automatic Execution |
08:09:49 - 30-Mar-26 |
| Buy* | 552 | $5.692 | Automatic Execution |
08:06:00 - 30-Mar-26 |
| Sell* | 985 | $5.665 | Automatic Execution |
08:03:00 - 30-Mar-26 |
| Buy* | 2,603 | $5.712 | Automatic Execution |
08:03:00 - 30-Mar-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
16:19:20 - 27-Mar-26 |
| Sell* | 1,457 | $5.704 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 802 | $5.704 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Unknown* | 6,489 | $5.7414 | OTC Trade |
10:25:20 - 27-Mar-26 |
| Buy* | 538 | $5.745 | Automatic Execution |
09:59:21 - 27-Mar-26 |
| Sell* | 251 | $5.737 | Automatic Execution |
09:45:57 - 27-Mar-26 |
| Buy* | 1,494 | $5.746 | Automatic Execution |
09:20:19 - 27-Mar-26 |
| Buy* | 415 | $5.758 | Automatic Execution |
08:38:53 - 27-Mar-26 |
| Buy* | 45 | $5.76 | Automatic Execution |
08:37:12 - 27-Mar-26 |
| Buy* | 12,517 | $5.765 | Automatic Execution |
08:21:02 - 27-Mar-26 |
| Sell* | 4,959 | $5.757 | Automatic Execution |
08:19:45 - 27-Mar-26 |
| Buy* | 8,803 | $5.769 | Automatic Execution |
08:19:19 - 27-Mar-26 |
| Sell* | 7,515 | $5.758 | Automatic Execution |
08:19:13 - 27-Mar-26 |
| Sell* | 2,000 | $5.758 | Automatic Execution |
08:19:13 - 27-Mar-26 |
| Buy* | 2,802 | $5.773 | Automatic Execution |
08:16:18 - 27-Mar-26 |
| Buy* | 12,446 | $5.774 | Automatic Execution |
08:16:17 - 27-Mar-26 |
| Buy* | 269 | $5.774 | Automatic Execution |
08:16:17 - 27-Mar-26 |
| Buy* | 234 | $5.774 | Automatic Execution |
08:15:18 - 27-Mar-26 |
| Buy* | 354 | $5.774 | Automatic Execution |
08:12:18 - 27-Mar-26 |
| Sell* | 4,959 | $5.762 | Automatic Execution |
08:09:17 - 27-Mar-26 |
| Buy* | 6,453 | $5.777 | Automatic Execution |
08:08:03 - 27-Mar-26 |
| Buy* | 5,393 | $5.777 | Automatic Execution |
08:08:03 - 27-Mar-26 |
| Buy* | 10,086 | $5.777 | Automatic Execution |
08:08:03 - 27-Mar-26 |
| Buy* | 8,664 | $5.778 | Automatic Execution |
08:08:00 - 27-Mar-26 |
| Sell* | 4,959 | $5.764 | Automatic Execution |
08:05:42 - 27-Mar-26 |
| Buy* | 9,415 | $5.782 | Automatic Execution |
08:03:06 - 27-Mar-26 |
| Sell* | 8,000 | $5.761 | Automatic Execution |
08:02:56 - 27-Mar-26 |
| Buy* | 2,000 | $5.769 | Automatic Execution |
08:02:55 - 27-Mar-26 |
| Buy* | 1,346 | $5.783 | Automatic Execution |
16:28:49 - 26-Mar-26 |
| Sell* | 1,691 | $5.80 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Buy* | 3,312 | $5.813 | Automatic Execution |
15:12:09 - 26-Mar-26 |
| Sell* | 1,371 | $5.823 | Automatic Execution |
14:40:56 - 26-Mar-26 |
| Sell* | 842 | $5.823 | Automatic Execution |
14:40:56 - 26-Mar-26 |
| Sell* | 366 | $5.818 | Automatic Execution |
13:57:31 - 26-Mar-26 |
| Sell* | 2,263 | $5.818 | Automatic Execution |
13:49:14 - 26-Mar-26 |
| Buy* | 1,500 | $5.802 | Automatic Execution |
13:32:31 - 26-Mar-26 |
| Buy* | 300 | $5.801 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 300 | $5.801 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 300 | $5.801 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 900 | $5.801 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 300 | $5.801 | Automatic Execution |
11:30:36 - 26-Mar-26 |
| Buy* | 154 | $5.81 | Automatic Execution |
10:05:47 - 26-Mar-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
10:05:47 - 26-Mar-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
10:05:47 - 26-Mar-26 |
| Buy* | 300 | $5.81 | Automatic Execution |
10:05:47 - 26-Mar-26 |
| Sell* | 425 | $5.80 | Automatic Execution |
10:01:21 - 26-Mar-26 |
| Sell* | 174 | $5.806 | Automatic Execution |
09:18:10 - 26-Mar-26 |
| Sell* | 70 | $5.806 | Automatic Execution |
09:16:50 - 26-Mar-26 |
| Buy* | 11,617 | $5.827 | Automatic Execution |
08:44:05 - 26-Mar-26 |
| Buy* | 2,616 | $5.829 | Automatic Execution |
08:37:41 - 26-Mar-26 |
| Buy* | 5,199 | $5.829 | Automatic Execution |
08:37:41 - 26-Mar-26 |