| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $6.088 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 852 | $6.088 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 125 | $6.023 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 244 | $6.04 | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:47 - 06-Feb-26 |
| Buy* | 623 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 438 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 562 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:39:20 - 06-Feb-26 |
| Buy* | 223 | $6.04 | Automatic Execution |
12:34:19 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:34:19 - 06-Feb-26 |
| Buy* | 8,366 | $6.04 | Automatic Execution |
12:26:45 - 06-Feb-26 |
| Sell* | 2,000 | $6.04 | Automatic Execution |
12:26:45 - 06-Feb-26 |
| Sell* | 1,425 | $6.04 | Automatic Execution |
12:11:42 - 06-Feb-26 |
| Sell* | 566 | $6.037 | Automatic Execution |
11:37:10 - 06-Feb-26 |
| Sell* | 1,700 | $6.034 | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Sell* | 2,000 | $6.019 | Automatic Execution |
10:25:46 - 06-Feb-26 |
| Sell* | 4,500 | $6.023 | Automatic Execution |
10:22:41 - 06-Feb-26 |
| Buy* | 50 | $6.033 | Automatic Execution |
10:03:55 - 06-Feb-26 |
| Sell* | 1,476 | $6.02 | Automatic Execution |
09:55:23 - 06-Feb-26 |
| Sell* | 626 | $6.019 | Automatic Execution |
09:52:45 - 06-Feb-26 |
| Sell* | 2,621 | $6.017 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3,299 | $6.018 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 338 | $5.988 | Automatic Execution |
08:29:38 - 06-Feb-26 |
| Buy* | 775 | $6.001 | Automatic Execution |
08:10:54 - 06-Feb-26 |
| Buy* | 6,500 | $6.015 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Buy* | 78,549 | $5.979 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Buy* | 375 | $5.98 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 375 | $5.98 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 450 | $5.98 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Buy* | 225 | $5.98 | Automatic Execution |
15:58:37 - 05-Feb-26 |
| Sell* | 40,727 | $5.984 | Automatic Execution |
15:54:20 - 05-Feb-26 |
| Sell* | 1,500 | $5.984 | Automatic Execution |
15:54:20 - 05-Feb-26 |
| Sell* | 45,419 | $5.984 | Automatic Execution |
15:54:20 - 05-Feb-26 |
| Buy* | 15,088 | $5.984 | Automatic Execution |
15:54:20 - 05-Feb-26 |
| Buy* | 25,392 | $5.984 | Automatic Execution |
15:54:20 - 05-Feb-26 |
| Sell* | 444 | $5.973 | Automatic Execution |
15:54:16 - 05-Feb-26 |
| Buy* | 1,000 | $5.99 | Automatic Execution |
15:45:59 - 05-Feb-26 |
| Unknown* | 332 | $5.9975 | OTC Trade |
15:12:54 - 05-Feb-26 |
| Sell* | 1,295 | $5.999 | Automatic Execution |
15:03:51 - 05-Feb-26 |
| Sell* | 853 | $5.999 | Automatic Execution |
15:03:51 - 05-Feb-26 |
| Buy* | 1,275 | $6.008 | Automatic Execution |
14:35:08 - 05-Feb-26 |
| Buy* | 225 | $6.008 | Automatic Execution |
14:35:08 - 05-Feb-26 |
| Unknown* | 4,986 | $5.998737 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | -4,986 | $0.00 | SI Trade Correction Currency Conversion |
13:50:48 - 05-Feb-26 |
| Unknown* | 4,986 | $0.00 | SI Trade Currency Conversion |
13:50:48 - 05-Feb-26 |
| Sell* | 140 | $6.012 | Automatic Execution |
12:53:20 - 05-Feb-26 |
| Sell* | 1,274 | $6.016 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 883 | $6.016 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 638 | $6.034 | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 494 | $6.035 | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Buy* | 194 | $6.059 | Automatic Execution |
10:35:31 - 05-Feb-26 |
| Sell* | 3,225 | $6.049 | Automatic Execution |
10:22:50 - 05-Feb-26 |
| Sell* | 974 | $6.05 | Automatic Execution |
10:22:50 - 05-Feb-26 |
| Buy* | 3,676 | $6.068 | Automatic Execution |
08:43:55 - 05-Feb-26 |
| Buy* | 1,468 | $6.068 | Automatic Execution |
08:40:50 - 05-Feb-26 |
| Buy* | 8,065 | $6.073 | Automatic Execution |
08:28:00 - 05-Feb-26 |
| Buy* | 266 | $6.071 | Automatic Execution |
08:24:12 - 05-Feb-26 |
| Buy* | 1,674 | $6.071 | Automatic Execution |
08:21:12 - 05-Feb-26 |
| Buy* | 1,507 | $6.071 | Automatic Execution |
08:18:32 - 05-Feb-26 |
| Buy* | 3,899 | $6.071 | Automatic Execution |
08:18:12 - 05-Feb-26 |
| Buy* | 114 | $6.072 | Automatic Execution |
08:16:34 - 05-Feb-26 |
| Buy* | 2,226 | $6.071 | Automatic Execution |
08:15:12 - 05-Feb-26 |
| Buy* | 7,945 | $6.073 | Automatic Execution |
08:12:00 - 05-Feb-26 |
| Buy* | 12,665 | $6.073 | Automatic Execution |
08:09:00 - 05-Feb-26 |
| Buy* | 10,931 | $6.068 | Automatic Execution |
08:06:00 - 05-Feb-26 |
| Sell* | 368 | $6.062 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Buy* | 7,352 | $6.078 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Sell* | 41 | $6.074 | Automatic Execution |
15:57:27 - 04-Feb-26 |
| Sell* | 162 | $6.077 | Automatic Execution |
15:54:00 - 04-Feb-26 |
| Buy* | 864 | $6.083 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 336 | $6.082 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 300 | $6.082 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Sell* | 1,500 | $6.089 | Automatic Execution |
15:12:48 - 04-Feb-26 |
| Sell* | 636 | $6.084 | Automatic Execution |
14:57:11 - 04-Feb-26 |
| Buy* | 700 | $6.107 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Sell* | 469 | $6.092 | Automatic Execution |
13:58:09 - 04-Feb-26 |
| Sell* | 233 | $6.092 | Automatic Execution |
13:57:10 - 04-Feb-26 |
| Buy* | 1,350 | $6.106 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 150 | $6.106 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 119 | $6.096 | Automatic Execution |
12:57:48 - 04-Feb-26 |
| Sell* | 94 | $6.101 | Automatic Execution |
11:58:23 - 04-Feb-26 |
| Buy* | 70 | $6.097 | Automatic Execution |
10:26:08 - 04-Feb-26 |
| Buy* | 1,957 | $6.099 | Automatic Execution |
09:04:03 - 04-Feb-26 |
| Sell* | 1,000 | $6.087 | Automatic Execution |
09:01:57 - 04-Feb-26 |
| Buy* | 150 | $6.099 | Automatic Execution |
08:41:49 - 04-Feb-26 |
| Buy* | 9,333 | $6.102 | Automatic Execution |
08:33:19 - 04-Feb-26 |
| Buy* | 1 | $6.101 | Automatic Execution |
08:33:19 - 04-Feb-26 |
| Buy* | 3,299 | $6.103 | Automatic Execution |
08:30:29 - 04-Feb-26 |
| Buy* | 5,745 | $6.102 | Automatic Execution |
08:27:25 - 04-Feb-26 |
| Sell* | 1,517 | $6.093 | Automatic Execution |
08:23:26 - 04-Feb-26 |
| Buy* | 1 | $6.108 | Automatic Execution |
08:21:04 - 04-Feb-26 |
| Buy* | 8 | $6.108 | Automatic Execution |
08:18:04 - 04-Feb-26 |
| Buy* | 7 | $6.106 | Automatic Execution |
08:15:03 - 04-Feb-26 |
| Buy* | 53 | $6.106 | Automatic Execution |
08:12:03 - 04-Feb-26 |
| Buy* | 136 | $6.106 | Automatic Execution |
08:09:03 - 04-Feb-26 |
| Buy* | 569 | $6.104 | Automatic Execution |
08:06:03 - 04-Feb-26 |
| Buy* | 8,247 | $6.122 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Sell* | 775 | $6.094 | Automatic Execution |
16:09:58 - 03-Feb-26 |
| Buy* | 1,733 | $6.091 | Automatic Execution |
15:37:14 - 03-Feb-26 |
| Buy* | 3,212 | $6.091 | Automatic Execution |
15:37:14 - 03-Feb-26 |
| Buy* | 95 | $6.09 | Automatic Execution |
15:37:14 - 03-Feb-26 |
| Sell* | 1 | $6.104 | Automatic Execution |
14:57:08 - 03-Feb-26 |
| Sell* | 44 | $6.111 | Automatic Execution |
13:47:59 - 03-Feb-26 |
| Sell* | 14 | $6.112 | Automatic Execution |
13:47:32 - 03-Feb-26 |
| Buy* | 4 | $6.128 | Automatic Execution |
13:39:40 - 03-Feb-26 |
| Buy* | 10 | $6.127 | Automatic Execution |
13:30:56 - 03-Feb-26 |
| Sell* | 136 | $6.112 | Automatic Execution |
13:23:34 - 03-Feb-26 |
| Sell* | 437 | $6.115 | Automatic Execution |
13:03:41 - 03-Feb-26 |
| Sell* | 109 | $6.116 | Automatic Execution |
12:53:43 - 03-Feb-26 |
| Unknown* | 1,998 | $6.13 | OTC Trade |
12:53:09 - 03-Feb-26 |
| Sell* | 31 | $6.116 | Automatic Execution |
12:39:39 - 03-Feb-26 |
| Buy* | 1,597 | $6.118 | Automatic Execution |
12:05:12 - 03-Feb-26 |
| Sell* | 99 | $6.108 | Automatic Execution |
11:08:23 - 03-Feb-26 |
| Unknown* | 10,764 | $6.1228 | OTC Trade |
10:26:30 - 03-Feb-26 |
| Sell* | 347 | $6.113 | Automatic Execution |
10:21:24 - 03-Feb-26 |
| Buy* | 37 | $6.135 | Automatic Execution |
08:58:03 - 03-Feb-26 |
| Sell* | 42 | $6.121 | Automatic Execution |
08:44:28 - 03-Feb-26 |
| Sell* | 10 | $6.122 | Automatic Execution |
08:44:28 - 03-Feb-26 |
| Buy* | 2,229 | $6.142 | Automatic Execution |
08:30:30 - 03-Feb-26 |
| Buy* | 4,948 | $6.143 | Automatic Execution |
08:27:44 - 03-Feb-26 |
| Buy* | 584 | $6.142 | Automatic Execution |
08:24:43 - 03-Feb-26 |
| Buy* | 1,394 | $6.142 | Automatic Execution |
08:24:43 - 03-Feb-26 |
| Buy* | 1,905 | $6.142 | Automatic Execution |
08:20:22 - 03-Feb-26 |
| Buy* | 4,293 | $6.14 | Automatic Execution |
08:17:03 - 03-Feb-26 |
| Buy* | 6,015 | $6.14 | Automatic Execution |
08:13:56 - 03-Feb-26 |
| Buy* | 15,591 | $6.14 | Automatic Execution |
08:10:56 - 03-Feb-26 |
| Buy* | 943 | $6.139 | Automatic Execution |
08:07:21 - 03-Feb-26 |
| Buy* | 10 | $6.152 | Automatic Execution |
08:03:07 - 03-Feb-26 |
| Buy* | 5,732 | $6.157 | Automatic Execution |
08:03:00 - 03-Feb-26 |
| Buy* | 1,812 | $6.124 | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Buy* | 2,329 | $6.095 | Automatic Execution |
16:12:12 - 02-Feb-26 |
| Buy* | 3,144 | $6.091 | Automatic Execution |
16:01:12 - 02-Feb-26 |
| Buy* | 39 | $6.09 | Automatic Execution |
16:01:12 - 02-Feb-26 |
| Buy* | 1,112 | $6.091 | Automatic Execution |
15:59:14 - 02-Feb-26 |
| Buy* | 968 | $6.09 | Automatic Execution |
15:59:14 - 02-Feb-26 |
| Buy* | 3,279 | $6.092 | Automatic Execution |
15:17:12 - 02-Feb-26 |
| Buy* | 2,379 | $6.079 | Automatic Execution |
14:59:01 - 02-Feb-26 |
| Buy* | 972 | $6.078 | Automatic Execution |
14:59:01 - 02-Feb-26 |
| Buy* | 2,280 | $6.074 | Automatic Execution |
14:42:53 - 02-Feb-26 |
| Buy* | 973 | $6.073 | Automatic Execution |
14:42:53 - 02-Feb-26 |
| Buy* | 2 | $6.046 | Automatic Execution |
13:50:24 - 02-Feb-26 |
| Sell* | 45 | $6.027 | Automatic Execution |
13:42:11 - 02-Feb-26 |
| Sell* | 79 | $6.033 | Automatic Execution |
13:21:32 - 02-Feb-26 |
| Sell* | 75 | $6.039 | Automatic Execution |
12:59:32 - 02-Feb-26 |
| Buy* | 4,853 | $6.051 | Automatic Execution |
12:22:24 - 02-Feb-26 |
| Sell* | 492 | $6.024 | Automatic Execution |
11:06:05 - 02-Feb-26 |
| Sell* | 140 | $6.019 | Automatic Execution |
10:43:10 - 02-Feb-26 |
| Sell* | 84 | $6.02 | Automatic Execution |
10:38:23 - 02-Feb-26 |
| Sell* | 1,417 | $6.024 | Automatic Execution |
10:04:06 - 02-Feb-26 |
| Sell* | 1,436 | $6.022 | Automatic Execution |
09:52:18 - 02-Feb-26 |
| Sell* | 2,954 | $6.023 | Automatic Execution |
09:52:18 - 02-Feb-26 |
| Sell* | 3,299 | $6.023 | Automatic Execution |
09:52:18 - 02-Feb-26 |
| Sell* | 783 | $6.024 | Automatic Execution |
09:51:46 - 02-Feb-26 |
| Buy* | 4,797 | $6.037 | Automatic Execution |
09:36:41 - 02-Feb-26 |
| Buy* | 9,510 | $6.037 | Automatic Execution |
09:33:39 - 02-Feb-26 |
| Buy* | 10,149 | $6.037 | Automatic Execution |
09:30:39 - 02-Feb-26 |
| Buy* | 657 | $6.031 | Automatic Execution |
09:26:32 - 02-Feb-26 |
| Buy* | 3,401 | $6.031 | Automatic Execution |
09:23:32 - 02-Feb-26 |
| Buy* | 12,514 | $6.03 | Automatic Execution |
09:20:32 - 02-Feb-26 |
| Buy* | 413 | $6.028 | Automatic Execution |
09:17:31 - 02-Feb-26 |
| Buy* | 464 | $6.029 | Automatic Execution |
09:14:31 - 02-Feb-26 |
| Buy* | 4,613 | $6.031 | Automatic Execution |
09:13:26 - 02-Feb-26 |
| Buy* | 6,646 | $6.029 | Automatic Execution |
09:13:26 - 02-Feb-26 |
| Buy* | 2,425 | $6.028 | Automatic Execution |
09:11:31 - 02-Feb-26 |
| Sell* | 985 | $6.015 | Automatic Execution |
09:08:17 - 02-Feb-26 |
| Buy* | 1,768 | $6.028 | Automatic Execution |
09:08:16 - 02-Feb-26 |
| Sell* | 556 | $6.015 | Automatic Execution |
09:08:14 - 02-Feb-26 |
| Buy* | 7,979 | $6.029 | Automatic Execution |
09:04:26 - 02-Feb-26 |
| Sell* | 3,590 | $6.021 | Automatic Execution |
09:03:43 - 02-Feb-26 |
| Buy* | 3,097 | $6.031 | Automatic Execution |
09:01:25 - 02-Feb-26 |
| Buy* | 296 | $6.026 | Automatic Execution |
08:58:20 - 02-Feb-26 |
| Buy* | 913 | $6.026 | Automatic Execution |
08:53:00 - 02-Feb-26 |
| Buy* | 1,284 | $6.026 | Automatic Execution |
08:50:00 - 02-Feb-26 |
| Buy* | 1 | $6.026 | Automatic Execution |
08:48:56 - 02-Feb-26 |
| Buy* | 2,203 | $6.026 | Automatic Execution |
08:46:41 - 02-Feb-26 |
| Buy* | 2,011 | $6.011 | Automatic Execution |
08:45:37 - 02-Feb-26 |
| Sell* | 986 | $6.011 | Automatic Execution |
08:45:37 - 02-Feb-26 |
| Buy* | 349 | $6.026 | Automatic Execution |
08:44:44 - 02-Feb-26 |
| Buy* | 42 | $6.026 | Automatic Execution |
08:44:44 - 02-Feb-26 |
| Buy* | 179 | $6.026 | Automatic Execution |
08:43:41 - 02-Feb-26 |
| Buy* | 1,058 | $6.026 | Automatic Execution |
08:40:41 - 02-Feb-26 |
| Buy* | 3,669 | $6.026 | Automatic Execution |
08:37:40 - 02-Feb-26 |
| Buy* | 3,299 | $6.02 | Automatic Execution |
08:24:58 - 02-Feb-26 |
| Buy* | 2,288 | $6.02 | Automatic Execution |
08:19:28 - 02-Feb-26 |
| Buy* | 3,878 | $6.015 | Automatic Execution |
08:16:18 - 02-Feb-26 |
| Buy* | 1,921 | $6.014 | Automatic Execution |
08:13:18 - 02-Feb-26 |
| Buy* | 1,542 | $6.014 | Automatic Execution |
08:09:28 - 02-Feb-26 |
| Buy* | 1,174 | $6.014 | Automatic Execution |
08:09:28 - 02-Feb-26 |
| Buy* | 2,125 | $6.014 | Automatic Execution |
08:06:28 - 02-Feb-26 |
| Buy* | 1,772 | $6.005 | Automatic Execution |
08:03:26 - 02-Feb-26 |
| Buy* | 305 | $6.062 | Suspected BUY Trade |
16:35:15 - 30-Jan-26 |
| Sell* | 140 | $6.075 | Automatic Execution |
15:23:25 - 30-Jan-26 |
| Sell* | 478 | $6.076 | Automatic Execution |
15:23:25 - 30-Jan-26 |
| Sell* | 168 | $6.08 | Automatic Execution |
14:42:44 - 30-Jan-26 |
| Buy* | 321 | $6.083 | Automatic Execution |
14:28:30 - 30-Jan-26 |
| Buy* | 184 | $6.085 | Automatic Execution |
14:17:50 - 30-Jan-26 |
| Sell* | 219 | $6.075 | Automatic Execution |
12:34:48 - 30-Jan-26 |