| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,031 | $5.859 | Automatic Execution |
08:17:05 - 16-Dec-25 |
| Buy* | 3,595 | $5.86 | Automatic Execution |
08:14:04 - 16-Dec-25 |
| Buy* | 11,483 | $5.859 | Automatic Execution |
08:06:04 - 16-Dec-25 |
| Buy* | 10,286 | $5.857 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 1,475 | $5.87 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Buy* | 27,291 | $5.869 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 1,271 | $5.896 | Uncrossing Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 262 | $5.887 | Automatic Execution |
16:00:40 - 15-Dec-25 |
| Buy* | 556 | $5.905 | Automatic Execution |
08:57:40 - 15-Dec-25 |
| Buy* | 18,229 | $5.905 | Automatic Execution |
08:55:11 - 15-Dec-25 |
| Buy* | 14,681 | $5.905 | Automatic Execution |
08:55:11 - 15-Dec-25 |
| Buy* | 3,399 | $5.905 | Automatic Execution |
08:55:11 - 15-Dec-25 |
| Buy* | 9,746 | $5.904 | Automatic Execution |
08:53:27 - 15-Dec-25 |
| Buy* | 1,980 | $5.905 | Automatic Execution |
08:50:27 - 15-Dec-25 |
| Buy* | 774 | $5.903 | Automatic Execution |
08:47:26 - 15-Dec-25 |
| Buy* | 7,830 | $5.903 | Automatic Execution |
08:44:26 - 15-Dec-25 |
| Buy* | 35,274 | $5.903 | Automatic Execution |
08:44:07 - 15-Dec-25 |
| Unknown* | 104,325 | $5.896 | SI Trade |
08:42:35 - 15-Dec-25 |
| Unknown* | -104,325 | $0.00 | SI Trade Correction |
08:42:35 - 15-Dec-25 |
| Unknown* | 104,325 | $0.00 | SI Trade |
08:42:35 - 15-Dec-25 |
| Buy* | 16,165 | $5.901 | Automatic Execution |
08:41:02 - 15-Dec-25 |
| Buy* | 2,024 | $5.902 | Automatic Execution |
08:37:55 - 15-Dec-25 |
| Buy* | 15,107 | $5.899 | Automatic Execution |
08:34:55 - 15-Dec-25 |
| Buy* | 10,365 | $5.897 | Automatic Execution |
08:31:54 - 15-Dec-25 |
| Buy* | 3,827 | $5.895 | Automatic Execution |
08:28:54 - 15-Dec-25 |
| Buy* | 1,411 | $5.896 | Automatic Execution |
08:25:54 - 15-Dec-25 |
| Buy* | 1,621 | $5.896 | Automatic Execution |
08:22:54 - 15-Dec-25 |
| Buy* | 11,633 | $5.893 | Automatic Execution |
08:19:54 - 15-Dec-25 |
| Buy* | 10,428 | $5.891 | Automatic Execution |
08:16:53 - 15-Dec-25 |
| Buy* | 9,543 | $5.893 | Automatic Execution |
08:13:53 - 15-Dec-25 |
| Buy* | 6,377 | $5.895 | Automatic Execution |
08:09:06 - 15-Dec-25 |
| Buy* | 17,921 | $5.895 | Automatic Execution |
08:09:06 - 15-Dec-25 |
| Buy* | 2,924 | $5.894 | Automatic Execution |
08:06:06 - 15-Dec-25 |
| Buy* | 14,646 | $5.909 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Buy* | 19,690 | $5.883 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 20,000 | $5.915 | Automatic Execution |
15:02:18 - 12-Dec-25 |
| Buy* | 3,421 | $5.915 | Automatic Execution |
15:02:05 - 12-Dec-25 |
| Unknown* | 8,480 | $5.9253 | OTC Trade |
13:05:47 - 12-Dec-25 |
| Buy* | 15,127 | $5.943 | Automatic Execution |
08:16:30 - 12-Dec-25 |
| Buy* | 2,598 | $5.947 | Automatic Execution |
08:13:29 - 12-Dec-25 |
| Buy* | 13,483 | $5.941 | Automatic Execution |
08:10:29 - 12-Dec-25 |
| Buy* | 7,253 | $5.939 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Buy* | 10,722 | $5.957 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 19,488 | $5.957 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Sell* | 11,936 | $5.91 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Buy* | 8,064 | $5.91 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Buy* | 7,873 | $5.862 | Automatic Execution |
08:15:36 - 11-Dec-25 |
| Buy* | 13,526 | $5.861 | Automatic Execution |
08:12:35 - 11-Dec-25 |
| Buy* | 7,276 | $5.864 | Automatic Execution |
08:09:34 - 11-Dec-25 |
| Buy* | 14,743 | $5.864 | Automatic Execution |
08:06:31 - 11-Dec-25 |
| Buy* | 8,133 | $5.864 | Automatic Execution |
08:03:30 - 11-Dec-25 |
| Buy* | 48 | $5.858 | Automatic Execution |
11:34:53 - 10-Dec-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
11:33:55 - 10-Dec-25 |
| Buy* | 3,693 | $5.855 | Automatic Execution |
11:33:01 - 10-Dec-25 |
| Buy* | 7,885 | $5.868 | Automatic Execution |
08:10:24 - 10-Dec-25 |
| Buy* | 6,205 | $5.868 | Automatic Execution |
08:09:47 - 10-Dec-25 |
| Buy* | 9,817 | $5.868 | Automatic Execution |
08:09:45 - 10-Dec-25 |
| Buy* | 11,000 | $5.864 | Automatic Execution |
08:09:14 - 10-Dec-25 |
| Buy* | 16,082 | $5.864 | Automatic Execution |
08:06:11 - 10-Dec-25 |
| Buy* | 9,252 | $5.863 | Automatic Execution |
08:06:04 - 10-Dec-25 |
| Buy* | 9,267 | $5.862 | Automatic Execution |
08:03:04 - 10-Dec-25 |
| Buy* | 9,749 | $5.878 | Automatic Execution |
08:03:00 - 10-Dec-25 |
| Buy* | 3,206 | $5.871 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 4,275 | $5.86 | Automatic Execution |
14:39:57 - 09-Dec-25 |
| Buy* | 14,562 | $5.867 | Automatic Execution |
08:07:57 - 09-Dec-25 |
| Buy* | 13,425 | $5.867 | Automatic Execution |
08:07:36 - 09-Dec-25 |
| Buy* | 11,994 | $5.868 | Automatic Execution |
08:07:07 - 09-Dec-25 |
| Buy* | 1,700 | $5.884 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 1,200 | $5.884 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 990 | $5.884 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 15,978 | $5.884 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Buy* | 1,208 | $5.876 | Suspected BUY Trade |
16:35:10 - 08-Dec-25 |
| Buy* | 1,810 | $5.853 | Automatic Execution |
15:58:26 - 08-Dec-25 |
| Buy* | 2,317 | $5.871 | Automatic Execution |
11:22:26 - 08-Dec-25 |
| Buy* | 2,121 | $5.87 | Automatic Execution |
10:25:06 - 08-Dec-25 |
| Buy* | 8,422 | $5.875 | Automatic Execution |
09:38:54 - 08-Dec-25 |
| Buy* | 9,205 | $5.874 | Automatic Execution |
09:32:55 - 08-Dec-25 |
| Buy* | 12,752 | $5.873 | Automatic Execution |
09:29:54 - 08-Dec-25 |
| Buy* | 10,512 | $5.872 | Automatic Execution |
09:26:39 - 08-Dec-25 |
| Buy* | 22,278 | $5.871 | Automatic Execution |
09:09:05 - 08-Dec-25 |
| Buy* | 8,306 | $5.871 | Automatic Execution |
09:06:01 - 08-Dec-25 |
| Buy* | 17,963 | $5.87 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Buy* | 2,212 | $5.873 | Automatic Execution |
08:22:56 - 08-Dec-25 |
| Unknown* | 11,650 | $5.858 | OTC Trade |
09:10:49 - 05-Dec-25 |
| Buy* | 14,644 | $5.865 | Automatic Execution |
08:09:19 - 05-Dec-25 |
| Buy* | 17,968 | $5.866 | Automatic Execution |
08:07:10 - 05-Dec-25 |
| Buy* | 8,232 | $5.867 | Automatic Execution |
08:04:04 - 05-Dec-25 |
| Buy* | 19,596 | $5.882 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Sell* | 13,340 | $5.842 | Automatic Execution |
13:19:28 - 04-Dec-25 |
| Buy* | 3,440 | $5.847 | Automatic Execution |
10:32:32 - 04-Dec-25 |
| Buy* | 3,091 | $5.847 | Automatic Execution |
10:32:30 - 04-Dec-25 |
| Buy* | 349 | $5.846 | Automatic Execution |
10:32:30 - 04-Dec-25 |
| Buy* | 8,568 | $5.842 | Automatic Execution |
08:13:34 - 04-Dec-25 |
| Buy* | 6,428 | $5.845 | Automatic Execution |
08:12:37 - 04-Dec-25 |
| Buy* | 3,440 | $5.845 | Automatic Execution |
08:12:37 - 04-Dec-25 |
| Buy* | 500 | $5.845 | Automatic Execution |
08:09:36 - 04-Dec-25 |
| Buy* | 757 | $5.845 | Automatic Execution |
08:06:35 - 04-Dec-25 |
| Buy* | 243 | $5.845 | Automatic Execution |
08:06:35 - 04-Dec-25 |
| Buy* | 413 | $5.845 | Automatic Execution |
08:06:35 - 04-Dec-25 |
| Buy* | 8,292 | $5.845 | Automatic Execution |
08:03:34 - 04-Dec-25 |
| Buy* | 2,000 | $5.861 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Buy* | 11,962 | $5.863 | Automatic Execution |
08:03:00 - 04-Dec-25 |
| Sell* | 2,262 | $5.814 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Buy* | 3,147 | $5.807 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 18,091 | $5.813 | Automatic Execution |
15:58:05 - 03-Dec-25 |
| Sell* | 18,091 | $5.804 | Automatic Execution |
14:35:00 - 03-Dec-25 |
| Buy* | 10 | $5.811 | Automatic Execution |
14:18:18 - 03-Dec-25 |
| Buy* | 6,604 | $5.832 | Automatic Execution |
08:15:02 - 03-Dec-25 |
| Buy* | 19,371 | $5.832 | Automatic Execution |
08:12:01 - 03-Dec-25 |
| Buy* | 18,568 | $5.832 | Automatic Execution |
08:09:00 - 03-Dec-25 |
| Buy* | 13,699 | $5.832 | Automatic Execution |
08:06:00 - 03-Dec-25 |
| Buy* | 13,829 | $5.847 | Automatic Execution |
08:03:00 - 03-Dec-25 |
| Buy* | 10,000 | $5.852 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 13,437 | $5.815 | Automatic Execution |
08:40:10 - 02-Dec-25 |
| Buy* | 3,440 | $5.815 | Automatic Execution |
08:40:10 - 02-Dec-25 |
| Buy* | 3,440 | $5.817 | Automatic Execution |
08:39:59 - 02-Dec-25 |
| Buy* | 3,440 | $5.819 | Automatic Execution |
08:39:56 - 02-Dec-25 |
| Buy* | 15,127 | $5.809 | Automatic Execution |
08:37:16 - 02-Dec-25 |
| Buy* | 12,440 | $5.812 | Automatic Execution |
08:27:34 - 02-Dec-25 |
| Buy* | 14,534 | $5.808 | Automatic Execution |
08:24:22 - 02-Dec-25 |
| Buy* | 9,931 | $5.809 | Automatic Execution |
08:21:22 - 02-Dec-25 |
| Buy* | 170 | $5.808 | Automatic Execution |
08:21:20 - 02-Dec-25 |
| Buy* | 13,027 | $5.809 | Automatic Execution |
08:19:35 - 02-Dec-25 |
| Buy* | 3,440 | $5.807 | Automatic Execution |
08:16:35 - 02-Dec-25 |
| Buy* | 18,122 | $5.807 | Automatic Execution |
08:16:35 - 02-Dec-25 |
| Buy* | 9,850 | $5.807 | Automatic Execution |
08:03:00 - 02-Dec-25 |
| Buy* | 1,767 | $5.807 | Automatic Execution |
08:01:06 - 02-Dec-25 |
| Buy* | 2 | $5.819 | Automatic Execution |
15:09:09 - 01-Dec-25 |
| Buy* | 225 | $5.80 | Automatic Execution |
14:15:49 - 01-Dec-25 |
| Buy* | 5,500 | $5.801 | Automatic Execution |
10:58:35 - 01-Dec-25 |
| Buy* | 14,052 | $5.797 | Automatic Execution |
08:03:14 - 01-Dec-25 |
| Buy* | 2,400 | $5.808 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 1,859 | $5.809 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 16,404 | $5.81 | Automatic Execution |
08:03:00 - 01-Dec-25 |
| Buy* | 1,371 | $5.811 | Automatic Execution |
08:31:35 - 28-Nov-25 |
| Buy* | 18,151 | $5.811 | Automatic Execution |
08:31:35 - 28-Nov-25 |
| Buy* | 3,582 | $5.811 | Automatic Execution |
08:28:34 - 28-Nov-25 |
| Buy* | 18,151 | $5.811 | Automatic Execution |
08:28:34 - 28-Nov-25 |
| Buy* | 2,275 | $5.81 | Automatic Execution |
08:23:57 - 28-Nov-25 |
| Buy* | 2,839 | $5.81 | Automatic Execution |
08:20:38 - 28-Nov-25 |
| Buy* | 2,497 | $5.811 | Automatic Execution |
08:07:00 - 28-Nov-25 |
| Buy* | 9,177 | $5.826 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Buy* | 3 | $5.814 | Suspected BUY Trade |
08:00:12 - 28-Nov-25 |
| Buy* | 3,646 | $5.807 | Automatic Execution |
08:11:42 - 27-Nov-25 |
| Buy* | 3,582 | $5.807 | Automatic Execution |
08:11:42 - 27-Nov-25 |
| Buy* | 16,858 | $5.805 | Automatic Execution |
08:08:35 - 27-Nov-25 |
| Buy* | 473 | $5.807 | Automatic Execution |
08:05:36 - 27-Nov-25 |
| Buy* | 1,200 | $5.807 | Automatic Execution |
16:12:44 - 26-Nov-25 |
| Buy* | 18,332 | $5.786 | Automatic Execution |
14:59:09 - 26-Nov-25 |
| Buy* | 7,086 | $5.779 | Automatic Execution |
08:03:31 - 26-Nov-25 |
| Buy* | 5,126 | $5.779 | Automatic Execution |
08:03:31 - 26-Nov-25 |
| Buy* | 4,894 | $5.801 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 35,070 | $5.801 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 310 | $5.69 | Automatic Execution |
11:52:36 - 25-Nov-25 |
| Buy* | 2,155 | $5.69 | Automatic Execution |
09:03:40 - 25-Nov-25 |
| Buy* | 18,510 | $5.69 | Automatic Execution |
09:03:40 - 25-Nov-25 |
| Buy* | 9,229 | $5.688 | Automatic Execution |
09:00:39 - 25-Nov-25 |
| Buy* | 9,375 | $5.65 | Automatic Execution |
08:40:20 - 24-Nov-25 |
| Buy* | 2,827 | $5.651 | Automatic Execution |
08:39:19 - 24-Nov-25 |
| Buy* | 3,582 | $5.79 | Automatic Execution |
08:36:59 - 24-Nov-25 |
| Buy* | 13,597 | $5.65 | Automatic Execution |
08:36:58 - 24-Nov-25 |
| Buy* | 2,446 | $5.791 | Automatic Execution |
08:33:58 - 24-Nov-25 |
| Buy* | 5,190 | $5.651 | Automatic Execution |
08:33:58 - 24-Nov-25 |
| Buy* | 2,598 | $5.795 | Automatic Execution |
08:30:57 - 24-Nov-25 |
| Buy* | 8,087 | $5.653 | Automatic Execution |
08:30:57 - 24-Nov-25 |
| Buy* | 2,386 | $5.652 | Automatic Execution |
08:30:57 - 24-Nov-25 |
| Buy* | 2,181 | $5.792 | Automatic Execution |
08:18:32 - 24-Nov-25 |
| Buy* | 3,055 | $5.792 | Automatic Execution |
08:18:21 - 24-Nov-25 |
| Buy* | 12,822 | $5.648 | Automatic Execution |
08:15:31 - 24-Nov-25 |
| Buy* | 10,835 | $5.645 | Automatic Execution |
08:14:56 - 24-Nov-25 |
| Buy* | 1,704 | $5.644 | Automatic Execution |
08:12:29 - 24-Nov-25 |
| Buy* | 523 | $5.639 | Automatic Execution |
08:06:23 - 24-Nov-25 |
| Buy* | 3,059 | $5.639 | Automatic Execution |
08:06:23 - 24-Nov-25 |
| Buy* | 3,828 | $5.641 | Automatic Execution |
08:03:08 - 24-Nov-25 |
| Buy* | 13,675 | $5.641 | Automatic Execution |
08:03:08 - 24-Nov-25 |
| Buy* | 52 | $5.664 | Suspected BUY Trade |
08:00:00 - 24-Nov-25 |
| Buy* | 16,168 | $5.575 | Automatic Execution |
08:06:05 - 21-Nov-25 |
| Buy* | 20,301 | $5.579 | Automatic Execution |
08:03:00 - 21-Nov-25 |
| Buy* | 1 | $5.699 | Automatic Execution |
09:42:46 - 20-Nov-25 |
| Buy* | 7,216 | $5.71 | Automatic Execution |
08:06:06 - 20-Nov-25 |
| Buy* | 21,039 | $5.726 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Buy* | 578 | $5.679 | Automatic Execution |
15:11:40 - 19-Nov-25 |
| Buy* | 18,686 | $5.659 | Automatic Execution |
14:48:55 - 19-Nov-25 |
| Buy* | 68 | $5.653 | Automatic Execution |
13:36:01 - 19-Nov-25 |
| Buy* | 9,965 | $5.639 | Automatic Execution |
08:10:25 - 19-Nov-25 |
| Buy* | 8,853 | $5.639 | Automatic Execution |
08:09:25 - 19-Nov-25 |
| Buy* | 3,471 | $5.643 | Automatic Execution |
08:06:00 - 19-Nov-25 |
| Buy* | 2,246 | $5.643 | Automatic Execution |
08:06:00 - 19-Nov-25 |
| Buy* | 6,120 | $5.658 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 3,985 | $5.653 | Automatic Execution |
08:17:27 - 18-Nov-25 |
| Buy* | 3,471 | $5.652 | Automatic Execution |
08:17:19 - 18-Nov-25 |
| Buy* | 1,771 | $5.657 | Automatic Execution |
08:14:18 - 18-Nov-25 |
| Buy* | 1,821 | $5.666 | Automatic Execution |
08:09:33 - 18-Nov-25 |
| Buy* | 9,364 | $5.664 | Automatic Execution |
08:06:32 - 18-Nov-25 |
| Buy* | 3,471 | $5.664 | Automatic Execution |
08:06:32 - 18-Nov-25 |
| Buy* | 491 | $5.66 | Automatic Execution |
08:03:05 - 18-Nov-25 |
| Buy* | 10,235 | $5.651 | Automatic Execution |
08:03:02 - 18-Nov-25 |
| Sell* | 1,585 | $5.738 | Automatic Execution |
16:00:22 - 17-Nov-25 |
| Sell* | 661 | $5.738 | Automatic Execution |
16:00:22 - 17-Nov-25 |
| Buy* | 14,361 | $5.735 | Automatic Execution |
15:56:53 - 17-Nov-25 |