| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.619 | 5.62 | 5.619 | 5.615 | 2,197 |
| 18th Sep 2025 (Thu) | 5.5895 | 5.6215 | 5.5895 | 5.6215 | 0 |
| 17th Sep 2025 (Wed) | 5.5885 | 5.5895 | 5.5885 | 5.5895 | 0 |
| 16th Sep 2025 (Tue) | 5.6045 | 5.6045 | 5.5885 | 5.5885 | 0 |
| 15th Sep 2025 (Mon) | 5.592 | 5.592 | 5.592 | 5.6045 | 4,200 |
| 12th Sep 2025 (Fri) | 5.574 | 5.5745 | 5.574 | 5.5745 | 0 |
| 11th Sep 2025 (Thu) | 5.5315 | 5.574 | 5.5315 | 5.574 | 0 |
| 10th Sep 2025 (Wed) | 5.5005 | 5.5315 | 5.5005 | 5.5315 | 0 |
| 9th Sep 2025 (Tue) | 5.5095 | 5.5095 | 5.5005 | 5.5005 | 0 |
| 8th Sep 2025 (Mon) | 5.4665 | 5.5095 | 5.4665 | 5.5095 | 0 |
| 5th Sep 2025 (Fri) | 5.462 | 5.4665 | 5.462 | 5.4665 | 0 |
| 4th Sep 2025 (Thu) | 5.428 | 5.462 | 5.428 | 5.462 | 0 |
| 3rd Sep 2025 (Wed) | 5.3795 | 5.428 | 5.3795 | 5.428 | 0 |
| 2nd Sep 2025 (Tue) | 5.452 | 5.452 | 5.3795 | 5.3795 | 0 |
| 1st Sep 2025 (Mon) | 5.459 | 5.459 | 5.458 | 5.452 | 10,708 |
| 29th Aug 2025 (Fri) | 5.4645 | 5.4645 | 5.444 | 5.444 | 0 |
| 28th Aug 2025 (Thu) | 5.455 | 5.4645 | 5.455 | 5.4645 | 0 |
| 27th Aug 2025 (Wed) | 5.434 | 5.455 | 5.434 | 5.455 | 0 |
| 26th Aug 2025 (Tue) | 5.422 | 5.425 | 5.422 | 5.434 | 7,616 |
| 25th Aug 2025 (Mon) | 5.478 | 5.478 | 5.478 | 5.478 | 0 |
| 22nd Aug 2025 (Fri) | 5.3965 | 5.478 | 5.3965 | 5.478 | 0 |
| 21st Aug 2025 (Thu) | 5.3935 | 5.3965 | 5.3935 | 5.3965 | 0 |
| 20th Aug 2025 (Wed) | 5.4265 | 5.4265 | 5.3935 | 5.3935 | 0 |
| 19th Aug 2025 (Tue) | 5.426 | 5.4265 | 5.426 | 5.4265 | 0 |
| 18th Aug 2025 (Mon) | 5.441 | 5.441 | 5.426 | 5.426 | 0 |
| 15th Aug 2025 (Fri) | 5.43 | 5.441 | 5.43 | 5.441 | 0 |
| 14th Aug 2025 (Thu) | 5.437 | 5.437 | 5.43 | 5.43 | 0 |
| 13th Aug 2025 (Wed) | 5.405 | 5.437 | 5.405 | 5.437 | 0 |
| 12th Aug 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.405 | 99 |
| 11th Aug 2025 (Mon) | 5.3625 | 5.3645 | 5.3625 | 5.3645 | 0 |
| 8th Aug 2025 (Fri) | 5.323 | 5.3625 | 5.323 | 5.3625 | 0 |
| 7th Aug 2025 (Thu) | 5.3115 | 5.323 | 5.3115 | 5.323 | 0 |
| 6th Aug 2025 (Wed) | 5.2765 | 5.3115 | 5.2765 | 5.3115 | 0 |
| 5th Aug 2025 (Tue) | 5.281 | 5.281 | 5.2765 | 5.2765 | 0 |
| 4th Aug 2025 (Mon) | 5.21 | 5.281 | 5.21 | 5.281 | 0 |
| 1st Aug 2025 (Fri) | 5.316 | 5.316 | 5.21 | 5.21 | 0 |
| 31st Jul 2025 (Thu) | 5.3185 | 5.3185 | 5.316 | 5.316 | 0 |
| 30th Jul 2025 (Wed) | 5.317 | 5.3185 | 5.317 | 5.3185 | 0 |
| 29th Jul 2025 (Tue) | 5.3335 | 5.3335 | 5.317 | 5.317 | 0 |
| 28th Jul 2025 (Mon) | 5.3455 | 5.3455 | 5.3335 | 5.3335 | 0 |
| 25th Jul 2025 (Fri) | 5.354 | 5.354 | 5.3455 | 5.3455 | 0 |
| 24th Jul 2025 (Thu) | 5.3135 | 5.354 | 5.3135 | 5.354 | 0 |
| 23rd Jul 2025 (Wed) | 5.2685 | 5.3135 | 5.2685 | 5.3135 | 0 |
| 22nd Jul 2025 (Tue) | 5.292 | 5.292 | 5.2685 | 5.2685 | 0 |