| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.979 | 6.088 | 5.979 | 6.082 | 128,134 |
| 5th Feb 2026 (Thu) | 6.083 | 6.083 | 5.973 | 6.018 | 242,720 |
| 4th Feb 2026 (Wed) | 6.122 | 6.122 | 6.074 | 6.072 | 39,047 |
| 3rd Feb 2026 (Tue) | 6.157 | 6.157 | 6.09 | 6.089 | 66,073 |
| 2nd Feb 2026 (Mon) | 6.005 | 6.124 | 6.005 | 6.124 | 161,606 |
| 30th Jan 2026 (Fri) | 6.073 | 6.085 | 6.045 | 6.062 | 155,650 |
| 29th Jan 2026 (Thu) | 6.14 | 6.14 | 6.018 | 6.073 | 2,052,917 |
| 28th Jan 2026 (Wed) | 6.152 | 6.172 | 6.089 | 6.086 | 581,615 |
| 27th Jan 2026 (Tue) | 6.09 | 6.116 | 6.062 | 6.1045 | 1,642,899 |
| 26th Jan 2026 (Mon) | 6.023 | 6.063 | 6.00 | 6.063 | 114,883 |
| 23rd Jan 2026 (Fri) | 6.013 | 6.015 | 5.978 | 6.006 | 172,437 |
| 22nd Jan 2026 (Thu) | 6.011 | 6.035 | 5.981 | 6.035 | 111,536 |
| 21st Jan 2026 (Wed) | 5.952 | 5.98 | 5.906 | 5.98 | 39,482 |
| 20th Jan 2026 (Tue) | 5.971 | 5.971 | 5.919 | 5.956 | 71,466 |
| 19th Jan 2026 (Mon) | 5.986 | 5.986 | 5.946 | 5.962 | 35,836 |
| 16th Jan 2026 (Fri) | 6.07 | 6.07 | 6.019 | 6.0255 | 66,033 |
| 15th Jan 2026 (Thu) | 6.045 | 6.047 | 6.012 | 6.0465 | 67,246 |
| 14th Jan 2026 (Wed) | 6.051 | 6.051 | 5.992 | 6.005 | 27,097 |
| 13th Jan 2026 (Tue) | 6.061 | 6.068 | 6.018 | 6.025 | 121,380 |
| 12th Jan 2026 (Mon) | 6.005 | 6.03 | 5.994 | 6.032 | 38,063 |
| 9th Jan 2026 (Fri) | 6.00 | 6.01 | 5.984 | 6.018 | 8,582 |
| 8th Jan 2026 (Thu) | 6.007 | 6.007 | 5.978 | 5.982 | 21,257 |
| 7th Jan 2026 (Wed) | 6.038 | 6.038 | 6.001 | 6.007 | 432,647 |
| 6th Jan 2026 (Tue) | 6.028 | 6.028 | 6.003 | 5.9955 | 112,071 |
| 5th Jan 2026 (Mon) | 5.98 | 5.98 | 5.946 | 5.9945 | 37,020 |
| 2nd Jan 2026 (Fri) | 5.9385 | 5.9385 | 5.9285 | 5.9285 | 0 |
| 1st Jan 2026 (Thu) | 5.9385 | 5.9385 | 5.9385 | 5.9385 | 0 |
| 31st Dec 2025 (Wed) | 5.961 | 5.961 | 5.941 | 5.9385 | 9,094 |
| 30th Dec 2025 (Tue) | 5.951 | 5.951 | 5.95 | 5.9595 | 6,402 |
| 29th Dec 2025 (Mon) | 5.978 | 5.978 | 5.978 | 5.9465 | 12,821 |
| 26th Dec 2025 (Fri) | 5.959 | 5.959 | 5.959 | 5.959 | 0 |
| 25th Dec 2025 (Thu) | 5.959 | 5.959 | 5.959 | 5.959 | 0 |
| 24th Dec 2025 (Wed) | 5.974 | 5.974 | 5.952 | 5.959 | 7,633 |
| 23rd Dec 2025 (Tue) | 5.961 | 5.961 | 5.943 | 5.9495 | 142,863 |
| 22nd Dec 2025 (Mon) | 5.934 | 5.934 | 5.915 | 5.9295 | 328,790 |
| 19th Dec 2025 (Fri) | 5.873 | 5.893 | 5.865 | 5.894 | 64,422 |
| 18th Dec 2025 (Thu) | 5.835 | 5.85 | 5.82 | 5.871 | 103,326 |
| 17th Dec 2025 (Wed) | 5.863 | 5.864 | 5.835 | 5.821 | 117,650 |
| 16th Dec 2025 (Tue) | 5.869 | 5.884 | 5.851 | 5.8465 | 129,954 |
| 15th Dec 2025 (Mon) | 5.909 | 5.909 | 5.887 | 5.896 | 322,319 |
| 12th Dec 2025 (Fri) | 5.957 | 5.957 | 5.883 | 5.883 | 120,262 |
| 11th Dec 2025 (Thu) | 5.864 | 5.91 | 5.861 | 5.896 | 71,551 |
| 10th Dec 2025 (Wed) | 5.878 | 5.878 | 5.85 | 5.8605 | 87,749 |
| 9th Dec 2025 (Tue) | 5.884 | 5.884 | 5.86 | 5.866 | 67,330 |
| 8th Dec 2025 (Mon) | 5.873 | 5.876 | 5.853 | 5.876 | 99,306 |