Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gee Acc (IQGA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 5.054 5.071 5.054 5.071 0
4th Jun 2025 (Wed) 5.036 5.054 5.036 5.054 0
3rd Jun 2025 (Tue) 5.0015 5.036 5.0015 5.036 0
2nd Jun 2025 (Mon) 4.991 5.0015 4.991 5.0015 0
30th May 2025 (Fri) 4.9985 4.9985 4.991 4.991 0
29th May 2025 (Thu) 4.9895 4.9985 4.9895 4.9985 0
28th May 2025 (Wed) 5.00075 5.00075 4.9895 4.9895 0
27th May 2025 (Tue) 5.004 5.004 5.004 5.00075 100
26th May 2025 (Mon) 4.9115 4.9115 4.9115 4.9115 0
23rd May 2025 (Fri) 4.9435 4.9435 4.9115 4.9115 0
22nd May 2025 (Thu) 4.9435 4.9435 4.9435 4.9435 0
FTSE 100 Latest
Value8,811.04
Change9.75