| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.872 | 5.872 | 5.872 | 5.872 | 0 |
| 2nd Apr 2026 (Thu) | 5.822 | 5.878 | 5.775 | 5.872 | 164,235 |
| 1st Apr 2026 (Wed) | 5.889 | 5.905 | 5.855 | 5.905 | 131,643 |
| 31st Mar 2026 (Tue) | 5.709 | 5.747 | 5.68 | 5.736 | 63,175 |
| 30th Mar 2026 (Mon) | 5.712 | 5.713 | 5.665 | 5.707 | 219,540 |
| 27th Mar 2026 (Fri) | 5.769 | 5.782 | 5.70 | 5.70 | 125,369 |
| 26th Mar 2026 (Thu) | 5.851 | 5.851 | 5.783 | 5.7855 | 114,296 |
| 25th Mar 2026 (Wed) | 5.861 | 5.889 | 5.849 | 5.866 | 90,349 |
| 24th Mar 2026 (Tue) | 5.825 | 5.848 | 5.804 | 5.828 | 118,817 |
| 23rd Mar 2026 (Mon) | 5.677 | 5.866 | 5.662 | 5.814 | 98,842 |
| 20th Mar 2026 (Fri) | 5.852 | 5.867 | 5.762 | 5.769 | 138,830 |
| 19th Mar 2026 (Thu) | 5.845 | 5.845 | 5.80 | 5.812 | 113,734 |
| 18th Mar 2026 (Wed) | 5.964 | 5.979 | 5.925 | 5.925 | 241,928 |
| 17th Mar 2026 (Tue) | 5.879 | 5.937 | 5.879 | 5.929 | 148,690 |
| 16th Mar 2026 (Mon) | 5.859 | 5.919 | 5.825 | 5.888 | 121,978 |
| 13th Mar 2026 (Fri) | 5.848 | 5.907 | 5.833 | 5.8445 | 224,632 |
| 12th Mar 2026 (Thu) | 5.917 | 5.947 | 5.88 | 5.8995 | 202,315 |
| 11th Mar 2026 (Wed) | 5.989 | 5.989 | 5.95 | 5.972 | 215,156 |
| 10th Mar 2026 (Tue) | 5.986 | 6.012 | 5.986 | 6.0055 | 72,907 |
| 9th Mar 2026 (Mon) | 5.836 | 5.896 | 5.809 | 5.8885 | 56,025 |
| 6th Mar 2026 (Fri) | 6.005 | 6.038 | 5.947 | 5.9205 | 96,089 |
| 5th Mar 2026 (Thu) | 6.053 | 6.066 | 5.985 | 5.972 | 237,961 |
| 4th Mar 2026 (Wed) | 6.00 | 6.019 | 5.954 | 6.044 | 62,624 |
| 3rd Mar 2026 (Tue) | 6.022 | 6.038 | 5.927 | 5.953 | 103,673 |
| 2nd Mar 2026 (Mon) | 6.058 | 6.079 | 6.009 | 6.0755 | 146,013 |
| 27th Feb 2026 (Fri) | 6.188 | 6.188 | 6.118 | 6.164 | 126,341 |
| 26th Feb 2026 (Thu) | 6.166 | 6.193 | 6.118 | 6.156 | 91,704 |
| 25th Feb 2026 (Wed) | 6.157 | 6.159 | 6.131 | 6.168 | 85,098 |
| 24th Feb 2026 (Tue) | 6.11 | 6.123 | 6.06 | 6.115 | 119,032 |
| 23rd Feb 2026 (Mon) | 6.116 | 6.133 | 6.054 | 6.054 | 173,684 |
| 20th Feb 2026 (Fri) | 6.122 | 6.147 | 6.075 | 6.147 | 194,527 |
| 19th Feb 2026 (Thu) | 6.149 | 6.149 | 6.088 | 6.096 | 66,691 |
| 18th Feb 2026 (Wed) | 6.094 | 6.137 | 6.094 | 6.136 | 97,078 |
| 17th Feb 2026 (Tue) | 6.066 | 6.066 | 6.036 | 6.0635 | 116,651 |
| 16th Feb 2026 (Mon) | 6.064 | 6.085 | 6.051 | 6.055 | 107,591 |
| 13th Feb 2026 (Fri) | 6.079 | 6.085 | 6.021 | 6.07 | 72,942 |
| 12th Feb 2026 (Thu) | 6.168 | 6.178 | 6.093 | 6.0765 | 92,876 |
| 11th Feb 2026 (Wed) | 6.187 | 6.187 | 6.147 | 6.178 | 288,038 |
| 10th Feb 2026 (Tue) | 6.168 | 6.184 | 6.15 | 6.154 | 129,871 |
| 9th Feb 2026 (Mon) | 6.146 | 6.168 | 6.106 | 6.158 | 241,237 |
| 6th Feb 2026 (Fri) | 5.979 | 6.088 | 5.979 | 6.082 | 128,134 |