| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.869 | 5.87 | 5.857 | 5.896 | 71,161 |
| 15th Dec 2025 (Mon) | 5.909 | 5.909 | 5.887 | 5.896 | 322,319 |
| 12th Dec 2025 (Fri) | 5.957 | 5.957 | 5.883 | 5.883 | 120,262 |
| 11th Dec 2025 (Thu) | 5.864 | 5.91 | 5.861 | 5.896 | 71,551 |
| 10th Dec 2025 (Wed) | 5.878 | 5.878 | 5.85 | 5.8605 | 87,749 |
| 9th Dec 2025 (Tue) | 5.884 | 5.884 | 5.86 | 5.866 | 67,330 |
| 8th Dec 2025 (Mon) | 5.873 | 5.876 | 5.853 | 5.876 | 99,306 |
| 5th Dec 2025 (Fri) | 5.882 | 5.882 | 5.865 | 5.8525 | 72,090 |
| 4th Dec 2025 (Thu) | 5.863 | 5.863 | 5.842 | 5.84 | 62,823 |
| 3rd Dec 2025 (Wed) | 5.852 | 5.852 | 5.804 | 5.817 | 123,672 |
| 2nd Dec 2025 (Tue) | 5.807 | 5.819 | 5.807 | 5.803 | 122,165 |
| 1st Dec 2025 (Mon) | 5.81 | 5.819 | 5.797 | 5.809 | 40,442 |
| 28th Nov 2025 (Fri) | 5.814 | 5.826 | 5.81 | 5.813 | 58,046 |
| 27th Nov 2025 (Thu) | 5.807 | 5.807 | 5.805 | 5.7955 | 24,559 |
| 26th Nov 2025 (Wed) | 5.801 | 5.807 | 5.779 | 5.806 | 71,708 |
| 25th Nov 2025 (Tue) | 5.688 | 5.69 | 5.688 | 5.7145 | 30,204 |
| 24th Nov 2025 (Mon) | 5.664 | 5.795 | 5.639 | 5.6845 | 101,822 |
| 21st Nov 2025 (Fri) | 5.579 | 5.579 | 5.575 | 5.582 | 36,469 |
| 20th Nov 2025 (Thu) | 5.726 | 5.726 | 5.699 | 5.6755 | 28,256 |
| 19th Nov 2025 (Wed) | 5.658 | 5.679 | 5.639 | 5.6345 | 49,987 |
| 18th Nov 2025 (Tue) | 5.651 | 5.666 | 5.651 | 5.6375 | 34,609 |
| 17th Nov 2025 (Mon) | 5.789 | 5.789 | 5.734 | 5.7235 | 46,722 |
| 14th Nov 2025 (Fri) | 5.762 | 5.762 | 5.747 | 5.762 | 28,116 |
| 13th Nov 2025 (Thu) | 5.875 | 5.875 | 5.757 | 5.757 | 23,069 |
| 12th Nov 2025 (Wed) | 5.855 | 5.855 | 5.841 | 5.8305 | 33,058 |
| 11th Nov 2025 (Tue) | 5.815 | 5.815 | 5.767 | 5.7975 | 28,263 |
| 10th Nov 2025 (Mon) | 5.778 | 5.778 | 5.761 | 5.7585 | 11,810 |
| 7th Nov 2025 (Fri) | 5.747 | 5.747 | 5.731 | 5.651 | 26,322 |
| 6th Nov 2025 (Thu) | 5.755 | 5.763 | 5.714 | 5.714 | 32,398 |
| 5th Nov 2025 (Wed) | 5.711 | 5.749 | 5.711 | 5.746 | 35,565 |
| 4th Nov 2025 (Tue) | 5.733 | 5.733 | 5.733 | 5.739 | 150,736 |
| 3rd Nov 2025 (Mon) | 5.783 | 5.80 | 5.783 | 5.777 | 20,205 |
| 31st Oct 2025 (Fri) | 5.82 | 5.82 | 5.797 | 5.766 | 83,204 |
| 30th Oct 2025 (Thu) | 5.84 | 5.842 | 5.83 | 5.7935 | 5,724 |
| 29th Oct 2025 (Wed) | 5.839 | 5.839 | 5.824 | 5.825 | 13,095 |
| 28th Oct 2025 (Tue) | 5.808 | 5.81 | 5.793 | 5.7965 | 3,026 |
| 27th Oct 2025 (Mon) | 5.776 | 5.782 | 5.776 | 5.7755 | 11,497 |
| 24th Oct 2025 (Fri) | 5.728 | 5.728 | 5.685 | 5.7335 | 11,998 |
| 23rd Oct 2025 (Thu) | 5.6485 | 5.676 | 5.6485 | 5.676 | 0 |
| 22nd Oct 2025 (Wed) | 5.711 | 5.711 | 5.663 | 5.6485 | 30,100 |
| 21st Oct 2025 (Tue) | 5.686 | 5.698 | 5.672 | 5.6785 | 33,800 |
| 20th Oct 2025 (Mon) | 5.661 | 5.681 | 5.661 | 5.6835 | 6,600 |
| 17th Oct 2025 (Fri) | 5.595 | 5.595 | 5.575 | 5.5925 | 7,600 |
| 16th Oct 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.6525 | 176 |