| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.248 | 5.262 | 5.248 | 5.262 | 0 |
| 17th Jul 2025 (Thu) | 5.215 | 5.248 | 5.215 | 5.248 | 0 |
| 16th Jul 2025 (Wed) | 5.2365 | 5.2365 | 5.215 | 5.215 | 0 |
| 15th Jul 2025 (Tue) | 5.248 | 5.248 | 5.2365 | 5.2365 | 0 |
| 14th Jul 2025 (Mon) | 5.238 | 5.248 | 5.238 | 5.248 | 0 |
| 11th Jul 2025 (Fri) | 5.264 | 5.264 | 5.238 | 5.238 | 0 |
| 10th Jul 2025 (Thu) | 5.246 | 5.264 | 5.246 | 5.264 | 0 |
| 9th Jul 2025 (Wed) | 5.223 | 5.246 | 5.223 | 5.246 | 0 |
| 8th Jul 2025 (Tue) | 5.2405 | 5.2405 | 5.223 | 5.223 | 0 |
| 7th Jul 2025 (Mon) | 5.245 | 5.245 | 5.245 | 5.2405 | 25 |
| 4th Jul 2025 (Fri) | 5.267 | 5.267 | 5.243 | 5.243 | 0 |
| 3rd Jul 2025 (Thu) | 5.223 | 5.267 | 5.223 | 5.267 | 0 |
| 2nd Jul 2025 (Wed) | 5.208 | 5.223 | 5.208 | 5.223 | 0 |
| 1st Jul 2025 (Tue) | 5.205 | 5.208 | 5.205 | 5.208 | 0 |
| 30th Jun 2025 (Mon) | 5.1995 | 5.205 | 5.1995 | 5.205 | 0 |
| 27th Jun 2025 (Fri) | 5.1535 | 5.1995 | 5.1535 | 5.1995 | 0 |
| 26th Jun 2025 (Thu) | 5.1175 | 5.1535 | 5.1175 | 5.1535 | 0 |
| 25th Jun 2025 (Wed) | 5.12 | 5.12 | 5.1175 | 5.1175 | 0 |
| 24th Jun 2025 (Tue) | 5.041 | 5.12 | 5.041 | 5.12 | 0 |
| 23rd Jun 2025 (Mon) | 5.0365 | 5.041 | 5.0365 | 5.041 | 0 |
| 20th Jun 2025 (Fri) | 5.00675 | 5.0365 | 5.00675 | 5.0365 | 0 |
| 19th Jun 2025 (Thu) | 5.0675 | 5.0675 | 5.00675 | 5.00675 | 0 |
| 18th Jun 2025 (Wed) | 5.07 | 5.07 | 5.0675 | 5.0675 | 0 |
| 17th Jun 2025 (Tue) | 5.1035 | 5.1035 | 5.07 | 5.07 | 0 |
| 16th Jun 2025 (Mon) | 5.0735 | 5.1035 | 5.0735 | 5.1035 | 0 |
| 13th Jun 2025 (Fri) | 5.092 | 5.092 | 5.0735 | 5.0735 | 0 |
| 12th Jun 2025 (Thu) | 5.0985 | 5.0985 | 5.092 | 5.092 | 0 |
| 11th Jun 2025 (Wed) | 5.076 | 5.0985 | 5.076 | 5.0985 | 0 |
| 10th Jun 2025 (Tue) | 5.0705 | 5.076 | 5.0705 | 5.076 | 0 |
| 9th Jun 2025 (Mon) | 5.064 | 5.0705 | 5.064 | 5.0705 | 0 |
| 6th Jun 2025 (Fri) | 5.071 | 5.071 | 5.064 | 5.064 | 0 |
| 5th Jun 2025 (Thu) | 5.054 | 5.071 | 5.054 | 5.071 | 0 |
| 4th Jun 2025 (Wed) | 5.036 | 5.054 | 5.036 | 5.054 | 0 |
| 3rd Jun 2025 (Tue) | 5.0015 | 5.036 | 5.0015 | 5.036 | 0 |
| 2nd Jun 2025 (Mon) | 4.991 | 5.0015 | 4.991 | 5.0015 | 0 |
| 30th May 2025 (Fri) | 4.9985 | 4.9985 | 4.991 | 4.991 | 0 |
| 29th May 2025 (Thu) | 4.9895 | 4.9985 | 4.9895 | 4.9985 | 0 |
| 28th May 2025 (Wed) | 5.00075 | 5.00075 | 4.9895 | 4.9895 | 0 |
| 27th May 2025 (Tue) | 5.004 | 5.004 | 5.004 | 5.00075 | 100 |
| 26th May 2025 (Mon) | 4.9115 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 23rd May 2025 (Fri) | 4.9435 | 4.9435 | 4.9115 | 4.9115 | 0 |
| 22nd May 2025 (Thu) | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 0 |