| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 522.20 | 522.20 | 521.60 | 521.60 | 0 |
| 9th Jul 2026 (Thu) | 516.50 | 522.20 | 516.50 | 522.20 | 0 |
| 8th Jul 2026 (Wed) | 526.90 | 526.90 | 516.50 | 516.50 | 0 |
| 7th Jul 2026 (Tue) | 530.50 | 530.50 | 526.90 | 526.90 | 0 |
| 6th Jul 2026 (Mon) | 534.15 | 534.15 | 530.50 | 530.50 | 0 |
| 3rd Jul 2026 (Fri) | 529.50 | 534.15 | 529.50 | 534.15 | 0 |
| 2nd Jul 2026 (Thu) | 524.90 | 529.50 | 524.90 | 529.50 | 0 |
| 1st Jul 2026 (Wed) | 529.50 | 529.50 | 524.90 | 524.90 | 0 |
| 30th Jun 2026 (Tue) | 525.40 | 529.50 | 525.40 | 529.50 | 0 |
| 29th Jun 2026 (Mon) | 525.15 | 525.40 | 525.15 | 525.40 | 0 |
| 26th Jun 2026 (Fri) | 528.30 | 528.30 | 525.15 | 525.15 | 0 |
| 25th Jun 2026 (Thu) | 524.25 | 528.30 | 524.25 | 528.30 | 0 |
| 24th Jun 2026 (Wed) | 525.00 | 525.00 | 524.25 | 524.25 | 0 |
| 23rd Jun 2026 (Tue) | 529.35 | 529.35 | 525.00 | 525.00 | 0 |
| 22nd Jun 2026 (Mon) | 527.70 | 529.35 | 527.70 | 529.35 | 0 |
| 19th Jun 2026 (Fri) | 528.10 | 528.10 | 527.70 | 527.70 | 0 |
| 18th Jun 2026 (Thu) | 528.60 | 528.60 | 528.10 | 528.10 | 0 |
| 17th Jun 2026 (Wed) | 527.20 | 527.20 | 527.20 | 528.60 | 14,493 |
| 16th Jun 2026 (Tue) | 522.40 | 524.55 | 522.40 | 524.55 | 0 |
| 15th Jun 2026 (Mon) | 520.30 | 522.40 | 520.30 | 522.40 | 0 |
| 12th Jun 2026 (Fri) | 517.90 | 517.90 | 517.90 | 520.30 | 3,700 |
| 11th Jun 2026 (Thu) | 507.90 | 511.80 | 507.90 | 511.80 | 0 |
| 10th Jun 2026 (Wed) | 508.10 | 508.10 | 507.90 | 507.90 | 0 |
| 9th Jun 2026 (Tue) | 513.10 | 513.10 | 508.10 | 508.10 | 0 |
| 8th Jun 2026 (Mon) | 512.50 | 513.10 | 512.50 | 513.10 | 0 |
| 5th Jun 2026 (Fri) | 515.10 | 515.10 | 512.50 | 512.50 | 0 |
| 4th Jun 2026 (Thu) | 513.05 | 515.10 | 513.05 | 515.10 | 0 |
| 3rd Jun 2026 (Wed) | 515.50 | 515.50 | 513.05 | 513.05 | 0 |
| 2nd Jun 2026 (Tue) | 510.95 | 515.50 | 510.95 | 515.50 | 0 |
| 1st Jun 2026 (Mon) | 515.30 | 515.30 | 515.30 | 510.95 | 2,883 |
| 29th May 2026 (Fri) | 515.00 | 515.05 | 515.00 | 515.05 | 0 |
| 28th May 2026 (Thu) | 517.45 | 517.45 | 515.00 | 515.00 | 0 |
| 27th May 2026 (Wed) | 516.55 | 517.45 | 516.55 | 517.45 | 0 |
| 26th May 2026 (Tue) | 513.50 | 516.55 | 513.50 | 516.55 | 0 |
| 25th May 2026 (Mon) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 22nd May 2026 (Fri) | 513.20 | 513.20 | 513.20 | 513.50 | 1,240 |
| 21st May 2026 (Thu) | 509.50 | 511.20 | 509.50 | 511.20 | 0 |
| 20th May 2026 (Wed) | 502.85 | 509.50 | 502.85 | 509.50 | 0 |
| 19th May 2026 (Tue) | 503.30 | 503.30 | 502.85 | 502.85 | 0 |
| 18th May 2026 (Mon) | 502.15 | 503.30 | 502.15 | 503.30 | 0 |
| 15th May 2026 (Fri) | 502.90 | 502.90 | 502.90 | 502.15 | 1,035 |
| 14th May 2026 (Thu) | 502.30 | 508.00 | 502.30 | 508.00 | 0 |
| 13th May 2026 (Wed) | 499.625 | 502.30 | 499.625 | 502.30 | 0 |
| 12th May 2026 (Tue) | 502.70 | 502.70 | 499.625 | 499.625 | 0 |
| 11th May 2026 (Mon) | 501.10 | 502.70 | 501.10 | 502.70 | 0 |