| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 526.30 | 526.30 | 524.85 | 524.85 | 0 |
| 25th Sep 2026 (Fri) | 523.95 | 526.30 | 523.95 | 526.30 | 0 |
| 24th Sep 2026 (Thu) | 526.00 | 526.00 | 523.95 | 523.95 | 0 |
| 23rd Sep 2026 (Wed) | 528.15 | 528.15 | 526.00 | 526.00 | 0 |
| 22nd Sep 2026 (Tue) | 527.30 | 528.15 | 527.30 | 528.15 | 0 |
| 21st Sep 2026 (Mon) | 521.15 | 527.30 | 521.15 | 527.30 | 0 |
| 18th Sep 2026 (Fri) | 522.60 | 522.60 | 522.60 | 521.15 | 4,970 |
| 17th Sep 2026 (Thu) | 523.50 | 528.60 | 523.50 | 528.60 | 0 |
| 16th Sep 2026 (Wed) | 519.35 | 523.50 | 519.35 | 523.50 | 0 |
| 15th Sep 2026 (Tue) | 520.95 | 520.95 | 519.35 | 519.35 | 0 |
| 14th Sep 2026 (Mon) | 525.30 | 525.30 | 520.95 | 520.95 | 0 |
| 11th Sep 2026 (Fri) | 523.40 | 525.30 | 523.40 | 525.30 | 0 |
| 10th Sep 2026 (Thu) | 525.70 | 525.70 | 523.40 | 523.40 | 0 |
| 9th Sep 2026 (Wed) | 533.40 | 533.40 | 525.70 | 525.70 | 0 |
| 8th Sep 2026 (Tue) | 532.50 | 532.50 | 532.50 | 533.40 | 2,581 |
| 7th Sep 2026 (Mon) | 534.55 | 534.55 | 534.30 | 534.30 | 0 |
| 4th Sep 2026 (Fri) | 532.90 | 534.55 | 532.90 | 534.55 | 0 |
| 3rd Sep 2026 (Thu) | 529.50 | 532.90 | 529.50 | 532.90 | 0 |
| 2nd Sep 2026 (Wed) | 529.25 | 529.50 | 529.25 | 529.50 | 0 |
| 1st Sep 2026 (Tue) | 533.95 | 533.95 | 529.25 | 529.25 | 0 |
| 31st Aug 2026 (Mon) | 533.95 | 533.95 | 533.95 | 533.95 | 0 |
| 28th Aug 2026 (Fri) | 531.70 | 533.95 | 531.70 | 533.95 | 0 |
| 27th Aug 2026 (Thu) | 537.15 | 537.15 | 531.70 | 531.70 | 0 |
| 26th Aug 2026 (Wed) | 536.00 | 537.15 | 536.00 | 537.15 | 0 |
| 25th Aug 2026 (Tue) | 533.90 | 536.00 | 533.90 | 536.00 | 0 |
| 24th Aug 2026 (Mon) | 533.90 | 533.90 | 533.90 | 533.90 | 0 |
| 21st Aug 2026 (Fri) | 531.10 | 533.90 | 531.10 | 533.90 | 0 |
| 20th Aug 2026 (Thu) | 532.40 | 532.40 | 531.10 | 531.10 | 0 |
| 19th Aug 2026 (Wed) | 532.20 | 532.40 | 532.20 | 532.40 | 0 |
| 18th Aug 2026 (Tue) | 535.55 | 535.55 | 532.20 | 532.20 | 0 |
| 17th Aug 2026 (Mon) | 535.95 | 535.95 | 535.55 | 535.55 | 0 |
| 14th Aug 2026 (Fri) | 536.40 | 536.40 | 535.95 | 535.95 | 0 |
| 13th Aug 2026 (Thu) | 536.05 | 536.40 | 536.05 | 536.40 | 0 |
| 12th Aug 2026 (Wed) | 536.40 | 536.40 | 536.05 | 536.05 | 0 |
| 11th Aug 2026 (Tue) | 536.50 | 536.50 | 536.40 | 536.40 | 0 |
| 10th Aug 2026 (Mon) | 537.75 | 537.75 | 536.50 | 536.50 | 0 |
| 7th Aug 2026 (Fri) | 537.25 | 537.75 | 537.25 | 537.75 | 0 |
| 6th Aug 2026 (Thu) | 536.00 | 537.25 | 536.00 | 537.25 | 0 |
| 5th Aug 2026 (Wed) | 536.10 | 536.10 | 536.00 | 536.00 | 0 |
| 4th Aug 2026 (Tue) | 532.70 | 536.10 | 532.70 | 536.10 | 0 |
| 3rd Aug 2026 (Mon) | 529.25 | 532.70 | 529.25 | 532.70 | 0 |
| 31st Jul 2026 (Fri) | 531.10 | 531.10 | 529.25 | 529.25 | 0 |
| 30th Jul 2026 (Thu) | 525.85 | 531.10 | 525.85 | 531.10 | 0 |
| 29th Jul 2026 (Wed) | 528.15 | 528.15 | 525.85 | 525.85 | 0 |