| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 509.50 | 511.20 | 509.50 | 511.20 | 0 |
| 20th May 2026 (Wed) | 502.85 | 509.50 | 502.85 | 509.50 | 0 |
| 19th May 2026 (Tue) | 503.30 | 503.30 | 502.85 | 502.85 | 0 |
| 18th May 2026 (Mon) | 502.15 | 503.30 | 502.15 | 503.30 | 0 |
| 15th May 2026 (Fri) | 502.90 | 502.90 | 502.90 | 502.15 | 1,035 |
| 14th May 2026 (Thu) | 502.30 | 508.00 | 502.30 | 508.00 | 0 |
| 13th May 2026 (Wed) | 499.625 | 502.30 | 499.625 | 502.30 | 0 |
| 12th May 2026 (Tue) | 502.70 | 502.70 | 499.625 | 499.625 | 0 |
| 11th May 2026 (Mon) | 501.10 | 502.70 | 501.10 | 502.70 | 0 |
| 8th May 2026 (Fri) | 504.50 | 504.50 | 501.10 | 501.10 | 0 |
| 7th May 2026 (Thu) | 509.85 | 509.85 | 504.50 | 504.50 | 0 |
| 6th May 2026 (Wed) | 496.75 | 509.85 | 496.75 | 509.85 | 0 |
| 5th May 2026 (Tue) | 499.575 | 499.575 | 496.75 | 496.75 | 0 |
| 4th May 2026 (Mon) | 499.575 | 499.575 | 499.575 | 499.575 | 0 |
| 1st May 2026 (Fri) | 498.275 | 499.575 | 498.275 | 499.575 | 0 |
| 30th Apr 2026 (Thu) | 492.30 | 498.275 | 492.30 | 498.275 | 0 |
| 29th Apr 2026 (Wed) | 495.80 | 495.80 | 492.30 | 492.30 | 0 |
| 28th Apr 2026 (Tue) | 496.675 | 496.675 | 495.80 | 495.80 | 0 |
| 27th Apr 2026 (Mon) | 498.40 | 498.40 | 496.675 | 496.675 | 0 |
| 24th Apr 2026 (Fri) | 501.95 | 501.95 | 498.40 | 498.40 | 0 |
| 23rd Apr 2026 (Thu) | 501.75 | 501.95 | 501.75 | 501.95 | 0 |
| 22nd Apr 2026 (Wed) | 504.40 | 504.40 | 501.75 | 501.75 | 0 |
| 21st Apr 2026 (Tue) | 509.00 | 509.00 | 504.40 | 504.40 | 0 |
| 20th Apr 2026 (Mon) | 512.25 | 512.25 | 509.00 | 509.00 | 0 |
| 17th Apr 2026 (Fri) | 505.50 | 512.25 | 505.50 | 512.25 | 0 |
| 16th Apr 2026 (Thu) | 505.90 | 505.90 | 505.50 | 505.50 | 0 |
| 15th Apr 2026 (Wed) | 507.90 | 507.90 | 505.90 | 505.90 | 0 |
| 14th Apr 2026 (Tue) | 503.65 | 507.90 | 503.65 | 507.90 | 0 |
| 13th Apr 2026 (Mon) | 505.40 | 505.40 | 503.65 | 503.65 | 0 |
| 10th Apr 2026 (Fri) | 502.15 | 505.40 | 502.15 | 505.40 | 0 |
| 9th Apr 2026 (Thu) | 501.20 | 502.15 | 501.20 | 502.15 | 0 |
| 8th Apr 2026 (Wed) | 485.225 | 501.20 | 485.225 | 501.20 | 0 |
| 7th Apr 2026 (Tue) | 488.875 | 488.875 | 485.225 | 485.225 | 0 |
| 6th Apr 2026 (Mon) | 488.875 | 488.875 | 488.875 | 488.875 | 0 |
| 3rd Apr 2026 (Fri) | 488.875 | 488.875 | 488.875 | 488.875 | 0 |
| 2nd Apr 2026 (Thu) | 489.50 | 489.50 | 488.875 | 488.875 | 0 |
| 1st Apr 2026 (Wed) | 489.30 | 489.30 | 489.30 | 489.50 | 6,414 |
| 31st Mar 2026 (Tue) | 475.65 | 475.65 | 475.65 | 477.875 | 1,434 |
| 30th Mar 2026 (Mon) | 468.925 | 472.725 | 468.925 | 472.725 | 0 |
| 27th Mar 2026 (Fri) | 471.225 | 471.225 | 468.925 | 468.925 | 0 |
| 26th Mar 2026 (Thu) | 476.475 | 476.475 | 471.225 | 471.225 | 0 |
| 25th Mar 2026 (Wed) | 470.675 | 476.475 | 470.675 | 476.475 | 0 |
| 24th Mar 2026 (Tue) | 468.05 | 470.675 | 468.05 | 470.675 | 0 |
| 23rd Mar 2026 (Mon) | 465.50 | 468.05 | 465.50 | 468.05 | 0 |