Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eur Enhanced A (IQEX) Share Price

Price 521.60p on 10-07-2026 at 17:05:06
Change -0.60p -0.11%
Buy 522.40p
Sell 520.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,493.00 at 527.20p
Day's Volume: 0
Last Close: 521.60p
Open: 522.20p
ISIN: IE000YNVI4W4
Day's Range 0.00p - 0.00p
52wk Range: 438.925p - 534.15p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Eur Enhanced A (IQEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,493 527.20p Automatic Execution
 12:35:49 - 17-Jun-26
Buy* 3,700 517.90p Automatic Execution
 13:39:24 - 12-Jun-26
Buy* 2,883 515.30p Automatic Execution
 11:58:17 - 01-Jun-26
Buy* 1,240 513.20p Automatic Execution
 09:11:43 - 22-May-26
Buy* 1,035 502.90p Automatic Execution
 16:14:09 - 15-May-26
Buy* 3,207 489.30p Automatic Execution
 14:06:49 - 01-Apr-26
Buy* 3,207 489.30p Automatic Execution
 14:06:48 - 01-Apr-26
Sell* 1,434 475.65p Automatic Execution
 09:58:13 - 31-Mar-26
Sell* 1 483.85p Automatic Execution
 08:04:47 - 11-Mar-26
Buy* 21,949 479.70p Automatic Execution
 09:40:11 - 05-Jan-26
See more Eur Enhanced A trades

Eur Enhanced A (IQEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 522.20 522.20 521.60 521.60 0
9th Jul 2026 (Thu) 516.50 522.20 516.50 522.20 0
8th Jul 2026 (Wed) 526.90 526.90 516.50 516.50 0
7th Jul 2026 (Tue) 530.50 530.50 526.90 526.90 0
6th Jul 2026 (Mon) 534.15 534.15 530.50 530.50 0
3rd Jul 2026 (Fri) 529.50 534.15 529.50 534.15 0
2nd Jul 2026 (Thu) 524.90 529.50 524.90 529.50 0
1st Jul 2026 (Wed) 529.50 529.50 524.90 524.90 0
30th Jun 2026 (Tue) 525.40 529.50 525.40 529.50 0
29th Jun 2026 (Mon) 525.15 525.40 525.15 525.40 0
26th Jun 2026 (Fri) 528.30 528.30 525.15 525.15 0
25th Jun 2026 (Thu) 524.25 528.30 524.25 528.30 0
24th Jun 2026 (Wed) 525.00 525.00 524.25 524.25 0
23rd Jun 2026 (Tue) 529.35 529.35 525.00 525.00 0
22nd Jun 2026 (Mon) 527.70 529.35 527.70 529.35 0
19th Jun 2026 (Fri) 528.10 528.10 527.70 527.70 0
18th Jun 2026 (Thu) 528.60 528.60 528.10 528.10 0
17th Jun 2026 (Wed) 527.20 527.20 527.20 528.60 14,493
16th Jun 2026 (Tue) 522.40 524.55 522.40 524.55 0
15th Jun 2026 (Mon) 520.30 522.40 520.30 522.40 0
12th Jun 2026 (Fri) 517.90 517.90 517.90 520.30 3,700
11th Jun 2026 (Thu) 507.90 511.80 507.90 511.80 0
See more Eur Enhanced A price history

Eur Enhanced A (IQEX) Regulatory News

Date Source Headline
3rd Oct 2025 9:03 am RNS Net Asset Value(s)
29th Sep 2025 7:00 am RNS Net Asset Value(s)
25th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Eur Enhanced A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered