| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 472.45 | 472.45 | 469.25 | 469.25 | 0 |
| 15th Dec 2025 (Mon) | 468.675 | 472.45 | 468.675 | 472.45 | 0 |
| 12th Dec 2025 (Fri) | 471.25 | 471.25 | 471.25 | 468.675 | 3,229 |
| 11th Dec 2025 (Thu) | 464.85 | 469.10 | 464.85 | 469.10 | 0 |
| 10th Dec 2025 (Wed) | 465.70 | 465.70 | 464.85 | 464.85 | 0 |
| 9th Dec 2025 (Tue) | 464.35 | 465.70 | 464.35 | 465.70 | 0 |
| 8th Dec 2025 (Mon) | 464.25 | 464.35 | 464.25 | 464.35 | 0 |
| 5th Dec 2025 (Fri) | 464.75 | 464.75 | 464.25 | 464.25 | 0 |
| 4th Dec 2025 (Thu) | 462.80 | 464.75 | 462.80 | 464.75 | 0 |
| 3rd Dec 2025 (Wed) | 465.90 | 465.90 | 462.80 | 462.80 | 0 |
| 2nd Dec 2025 (Tue) | 464.40 | 465.90 | 464.40 | 465.90 | 0 |
| 1st Dec 2025 (Mon) | 463.70 | 464.40 | 463.70 | 464.40 | 0 |
| 28th Nov 2025 (Fri) | 461.95 | 463.70 | 461.95 | 463.70 | 0 |
| 27th Nov 2025 (Thu) | 462.05 | 462.05 | 461.95 | 461.95 | 0 |
| 26th Nov 2025 (Wed) | 457.35 | 462.05 | 457.35 | 462.05 | 0 |
| 25th Nov 2025 (Tue) | 454.625 | 457.35 | 454.625 | 457.35 | 0 |
| 24th Nov 2025 (Mon) | 452.275 | 454.625 | 452.275 | 454.625 | 0 |
| 21st Nov 2025 (Fri) | 455.75 | 455.75 | 452.275 | 452.275 | 0 |
| 20th Nov 2025 (Thu) | 454.525 | 455.75 | 454.525 | 455.75 | 0 |
| 19th Nov 2025 (Wed) | 455.80 | 455.80 | 455.80 | 454.525 | 18,000 |
| 18th Nov 2025 (Tue) | 456.80 | 456.80 | 456.80 | 453.25 | 3,710 |
| 17th Nov 2025 (Mon) | 461.30 | 461.30 | 461.30 | 460.95 | 3,940 |
| 14th Nov 2025 (Fri) | 469.25 | 469.25 | 464.525 | 464.525 | 0 |
| 13th Nov 2025 (Thu) | 469.95 | 469.95 | 469.95 | 469.25 | 22,321 |
| 12th Nov 2025 (Wed) | 466.85 | 471.50 | 466.85 | 471.50 | 0 |
| 11th Nov 2025 (Tue) | 460.15 | 466.85 | 460.15 | 466.85 | 0 |
| 10th Nov 2025 (Mon) | 453.675 | 460.15 | 453.675 | 460.15 | 0 |
| 7th Nov 2025 (Fri) | 456.75 | 456.75 | 453.675 | 453.675 | 0 |
| 6th Nov 2025 (Thu) | 459.775 | 459.775 | 456.75 | 456.75 | 0 |
| 5th Nov 2025 (Wed) | 458.15 | 459.775 | 458.15 | 459.775 | 0 |
| 4th Nov 2025 (Tue) | 457.275 | 458.15 | 457.275 | 458.15 | 0 |
| 3rd Nov 2025 (Mon) | 457.15 | 457.275 | 457.15 | 457.275 | 0 |
| 31st Oct 2025 (Fri) | 460.30 | 460.30 | 457.15 | 457.15 | 0 |
| 30th Oct 2025 (Thu) | 461.15 | 461.15 | 460.30 | 460.30 | 0 |
| 29th Oct 2025 (Wed) | 459.40 | 461.15 | 459.40 | 461.15 | 0 |
| 28th Oct 2025 (Tue) | 457.075 | 459.40 | 457.075 | 459.40 | 0 |
| 27th Oct 2025 (Mon) | 456.425 | 457.075 | 456.425 | 457.075 | 0 |
| 24th Oct 2025 (Fri) | 454.375 | 456.425 | 454.375 | 456.425 | 0 |
| 23rd Oct 2025 (Thu) | 451.15 | 454.375 | 451.15 | 454.375 | 0 |
| 22nd Oct 2025 (Wed) | 451.35 | 451.35 | 451.15 | 451.15 | 0 |
| 21st Oct 2025 (Tue) | 451.925 | 451.925 | 451.35 | 451.35 | 0 |
| 20th Oct 2025 (Mon) | 448.475 | 451.925 | 448.475 | 451.925 | 0 |
| 17th Oct 2025 (Fri) | 452.05 | 452.05 | 448.475 | 448.475 | 0 |
| 16th Oct 2025 (Thu) | 449.40 | 452.05 | 449.40 | 452.05 | 0 |