| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 494.30 | 498.50 | 494.30 | 498.50 | 0 |
| 5th Feb 2026 (Thu) | 497.775 | 497.775 | 494.30 | 494.30 | 0 |
| 4th Feb 2026 (Wed) | 496.225 | 497.775 | 496.225 | 497.775 | 0 |
| 3rd Feb 2026 (Tue) | 496.425 | 496.425 | 496.225 | 496.225 | 0 |
| 2nd Feb 2026 (Mon) | 490.625 | 496.425 | 490.625 | 496.425 | 0 |
| 30th Jan 2026 (Fri) | 487.40 | 490.625 | 487.40 | 490.625 | 0 |
| 29th Jan 2026 (Thu) | 488.20 | 488.20 | 487.40 | 487.40 | 0 |
| 28th Jan 2026 (Wed) | 493.775 | 493.775 | 488.20 | 488.20 | 0 |
| 27th Jan 2026 (Tue) | 488.825 | 493.775 | 488.825 | 493.775 | 0 |
| 26th Jan 2026 (Mon) | 486.325 | 488.825 | 486.325 | 488.825 | 0 |
| 23rd Jan 2026 (Fri) | 489.575 | 489.575 | 486.325 | 486.325 | 0 |
| 22nd Jan 2026 (Thu) | 484.65 | 489.575 | 484.65 | 489.575 | 0 |
| 21st Jan 2026 (Wed) | 485.025 | 485.025 | 484.65 | 484.65 | 0 |
| 20th Jan 2026 (Tue) | 486.175 | 486.175 | 485.025 | 485.025 | 0 |
| 19th Jan 2026 (Mon) | 490.625 | 490.625 | 486.175 | 486.175 | 0 |
| 16th Jan 2026 (Fri) | 491.625 | 491.625 | 490.625 | 490.625 | 0 |
| 15th Jan 2026 (Thu) | 489.85 | 491.625 | 489.85 | 491.625 | 0 |
| 14th Jan 2026 (Wed) | 487.70 | 489.85 | 487.70 | 489.85 | 0 |
| 13th Jan 2026 (Tue) | 488.975 | 488.975 | 487.70 | 487.70 | 0 |
| 12th Jan 2026 (Mon) | 487.95 | 488.975 | 487.95 | 488.975 | 0 |
| 9th Jan 2026 (Fri) | 483.875 | 487.95 | 483.875 | 487.95 | 0 |
| 8th Jan 2026 (Thu) | 484.20 | 484.20 | 483.875 | 483.875 | 0 |
| 7th Jan 2026 (Wed) | 484.475 | 484.475 | 484.20 | 484.20 | 0 |
| 6th Jan 2026 (Tue) | 480.875 | 484.475 | 480.875 | 484.475 | 0 |
| 5th Jan 2026 (Mon) | 479.70 | 479.70 | 479.70 | 480.875 | 21,949 |
| 2nd Jan 2026 (Fri) | 474.725 | 478.075 | 474.725 | 478.075 | 0 |
| 1st Jan 2026 (Thu) | 474.725 | 474.725 | 474.725 | 474.725 | 0 |
| 31st Dec 2025 (Wed) | 476.975 | 476.975 | 474.725 | 474.725 | 0 |
| 30th Dec 2025 (Tue) | 472.60 | 476.975 | 472.60 | 476.975 | 0 |
| 29th Dec 2025 (Mon) | 473.325 | 473.325 | 472.60 | 472.60 | 0 |
| 26th Dec 2025 (Fri) | 473.325 | 473.325 | 473.325 | 473.325 | 0 |
| 25th Dec 2025 (Thu) | 473.325 | 473.325 | 473.325 | 473.325 | 0 |
| 24th Dec 2025 (Wed) | 473.35 | 473.35 | 473.325 | 473.325 | 0 |
| 23rd Dec 2025 (Tue) | 472.10 | 473.35 | 472.10 | 473.35 | 0 |
| 22nd Dec 2025 (Mon) | 474.05 | 474.05 | 472.10 | 472.10 | 0 |
| 19th Dec 2025 (Fri) | 472.20 | 474.05 | 472.20 | 474.05 | 0 |
| 18th Dec 2025 (Thu) | 469.20 | 469.20 | 469.20 | 472.20 | 22,428 |
| 17th Dec 2025 (Wed) | 469.25 | 469.45 | 469.25 | 469.45 | 0 |
| 16th Dec 2025 (Tue) | 472.45 | 472.45 | 469.25 | 469.25 | 0 |
| 15th Dec 2025 (Mon) | 468.675 | 472.45 | 468.675 | 472.45 | 0 |
| 12th Dec 2025 (Fri) | 471.25 | 471.25 | 471.25 | 468.675 | 3,229 |
| 11th Dec 2025 (Thu) | 464.85 | 469.10 | 464.85 | 469.10 | 0 |
| 10th Dec 2025 (Wed) | 465.70 | 465.70 | 464.85 | 464.85 | 0 |
| 9th Dec 2025 (Tue) | 464.35 | 465.70 | 464.35 | 465.70 | 0 |
| 8th Dec 2025 (Mon) | 464.25 | 464.35 | 464.25 | 464.35 | 0 |