| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 488.875 | 488.875 | 488.875 | 488.875 | 0 |
| 2nd Apr 2026 (Thu) | 489.50 | 489.50 | 488.875 | 488.875 | 0 |
| 1st Apr 2026 (Wed) | 489.30 | 489.30 | 489.30 | 489.50 | 6,414 |
| 31st Mar 2026 (Tue) | 475.65 | 475.65 | 475.65 | 477.875 | 1,434 |
| 30th Mar 2026 (Mon) | 468.925 | 472.725 | 468.925 | 472.725 | 0 |
| 27th Mar 2026 (Fri) | 471.225 | 471.225 | 468.925 | 468.925 | 0 |
| 26th Mar 2026 (Thu) | 476.475 | 476.475 | 471.225 | 471.225 | 0 |
| 25th Mar 2026 (Wed) | 470.675 | 476.475 | 470.675 | 476.475 | 0 |
| 24th Mar 2026 (Tue) | 468.05 | 470.675 | 468.05 | 470.675 | 0 |
| 23rd Mar 2026 (Mon) | 465.50 | 468.05 | 465.50 | 468.05 | 0 |
| 20th Mar 2026 (Fri) | 471.275 | 471.275 | 465.50 | 465.50 | 0 |
| 19th Mar 2026 (Thu) | 483.525 | 483.525 | 471.275 | 471.275 | 0 |
| 18th Mar 2026 (Wed) | 485.875 | 485.875 | 483.525 | 483.525 | 0 |
| 17th Mar 2026 (Tue) | 482.65 | 485.875 | 482.65 | 485.875 | 0 |
| 16th Mar 2026 (Mon) | 479.85 | 482.65 | 479.85 | 482.65 | 0 |
| 13th Mar 2026 (Fri) | 481.30 | 481.30 | 479.85 | 479.85 | 0 |
| 12th Mar 2026 (Thu) | 483.70 | 483.70 | 481.30 | 481.30 | 0 |
| 11th Mar 2026 (Wed) | 483.85 | 483.85 | 483.85 | 483.70 | 1 |
| 10th Mar 2026 (Tue) | 479.20 | 488.55 | 479.20 | 488.55 | 0 |
| 9th Mar 2026 (Mon) | 481.375 | 481.375 | 479.20 | 479.20 | 0 |
| 6th Mar 2026 (Fri) | 488.125 | 488.125 | 481.375 | 481.375 | 0 |
| 5th Mar 2026 (Thu) | 496.825 | 496.825 | 488.125 | 488.125 | 0 |
| 4th Mar 2026 (Wed) | 489.25 | 496.825 | 489.25 | 496.825 | 0 |
| 3rd Mar 2026 (Tue) | 506.50 | 506.50 | 489.25 | 489.25 | 0 |
| 2nd Mar 2026 (Mon) | 518.80 | 518.80 | 506.50 | 506.50 | 0 |
| 27th Feb 2026 (Fri) | 515.55 | 518.80 | 515.55 | 518.80 | 0 |
| 26th Feb 2026 (Thu) | 515.20 | 515.55 | 515.20 | 515.55 | 0 |
| 25th Feb 2026 (Wed) | 510.85 | 515.20 | 510.85 | 515.20 | 0 |
| 24th Feb 2026 (Tue) | 511.10 | 511.10 | 510.85 | 510.85 | 0 |
| 23rd Feb 2026 (Mon) | 511.65 | 511.65 | 511.10 | 511.10 | 0 |
| 20th Feb 2026 (Fri) | 508.90 | 511.65 | 508.90 | 511.65 | 0 |
| 19th Feb 2026 (Thu) | 510.25 | 510.25 | 508.90 | 508.90 | 0 |
| 18th Feb 2026 (Wed) | 505.80 | 510.25 | 505.80 | 510.25 | 0 |
| 17th Feb 2026 (Tue) | 500.025 | 505.80 | 500.025 | 505.80 | 0 |
| 16th Feb 2026 (Mon) | 498.575 | 500.025 | 498.575 | 500.025 | 0 |
| 13th Feb 2026 (Fri) | 499.025 | 499.025 | 498.575 | 498.575 | 0 |
| 12th Feb 2026 (Thu) | 502.85 | 502.85 | 499.025 | 499.025 | 0 |
| 11th Feb 2026 (Wed) | 502.70 | 502.85 | 502.70 | 502.85 | 0 |
| 10th Feb 2026 (Tue) | 503.35 | 503.35 | 502.70 | 502.70 | 0 |
| 9th Feb 2026 (Mon) | 498.50 | 503.35 | 498.50 | 503.35 | 0 |
| 6th Feb 2026 (Fri) | 494.30 | 498.50 | 494.30 | 498.50 | 0 |