| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,301 | 13.50p | Automatic Execution |
15:11:57 - 28-Feb-25 |
| Sell* | 5,228 | 13.48p | Automatic Execution |
15:05:58 - 28-Feb-25 |
| Sell* | 6,513 | 13.517p | Negotiated Trade |
15:03:09 - 28-Feb-25 |
| Sell* | 24,355 | 13.5256p | Ordinary |
15:02:33 - 28-Feb-25 |
| Sell* | 4,099 | 13.48p | Automatic Execution |
15:02:18 - 28-Feb-25 |
| Sell* | 8,042 | 13.50p | Automatic Execution |
15:02:18 - 28-Feb-25 |
| Sell* | 10,000 | 13.50p | Automatic Execution |
15:02:14 - 28-Feb-25 |
| Sell* | 40,000 | 13.5082p | Ordinary |
15:01:58 - 28-Feb-25 |
| Sell* | 20,000 | 13.508p | Ordinary |
15:00:19 - 28-Feb-25 |
| Sell* | 5,000 | 13.50p | Automatic Execution |
14:54:50 - 28-Feb-25 |
| Sell* | 13,792 | 13.44p | SI Trade |
14:54:15 - 28-Feb-25 |
| Sell* | 5,169 | 13.48p | Automatic Execution |
14:53:06 - 28-Feb-25 |
| Sell* | 5,831 | 13.48p | Automatic Execution |
14:50:09 - 28-Feb-25 |
| Sell* | 37,444 | 13.5038p | Ordinary |
14:40:18 - 28-Feb-25 |
| Sell* | 5,226 | 13.42p | Automatic Execution |
14:39:29 - 28-Feb-25 |
| Sell* | 11,110 | 13.42p | Automatic Execution |
14:37:27 - 28-Feb-25 |
| Sell* | 22 | 13.42p | SI Trade |
14:37:24 - 28-Feb-25 |
| Sell* | 5,603 | 13.42p | Automatic Execution |
14:30:40 - 28-Feb-25 |
| Sell* | 10,964 | 13.42p | Automatic Execution |
14:24:30 - 28-Feb-25 |
| Buy* | 21 | 13.66p | SI Trade |
14:23:57 - 28-Feb-25 |
| Sell* | 243 | 13.50p | Automatic Execution |
14:23:57 - 28-Feb-25 |
| Sell* | 5,000 | 13.50p | Automatic Execution |
14:23:57 - 28-Feb-25 |
| Sell* | 7,288 | 13.5784p | Ordinary |
14:23:28 - 28-Feb-25 |
| Sell* | 9,146 | 13.5608p | Ordinary |
14:18:17 - 28-Feb-25 |
| Sell* | 52 | 13.5784p | Ordinary |
14:16:07 - 28-Feb-25 |
| Sell* | 48,014 | 13.5376p | Ordinary |
14:14:59 - 28-Feb-25 |
| Sell* | 11,149 | 13.42p | SI Trade |
14:11:35 - 28-Feb-25 |
| Sell* | 295 | 13.50p | Automatic Execution |
14:11:01 - 28-Feb-25 |
| Sell* | 2,000 | 13.50p | Automatic Execution |
14:11:01 - 28-Feb-25 |
| Sell* | 36,922 | 13.571p | Negotiated Trade |
14:10:58 - 28-Feb-25 |
| Unknown* | 192 | 13.58p | Negotiated Trade |
14:07:17 - 28-Feb-25 |
| Buy* | 1,500 | 13.613p | Suspected BUY Trade |
14:03:39 - 28-Feb-25 |
| Sell* | 20,000 | 13.494p | Ordinary |
14:01:13 - 28-Feb-25 |
| Buy* | 3,570 | 13.44p | Automatic Execution |
14:00:56 - 28-Feb-25 |
| Buy* | 25 | 13.44p | SI Trade |
14:00:26 - 28-Feb-25 |
| Buy* | 22,274 | 13.42p | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 47 | 13.38p | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Sell* | 50 | 13.24p | Automatic Execution |
13:59:04 - 28-Feb-25 |
| Sell* | 3,225 | 13.24p | Automatic Execution |
13:59:04 - 28-Feb-25 |
| Sell* | 559 | 13.30p | Automatic Execution |
13:57:52 - 28-Feb-25 |
| Buy* | 4,000 | 13.3719p | Ordinary |
13:57:11 - 28-Feb-25 |
| Sell* | 37,444 | 13.342p | Negotiated Trade |
13:54:46 - 28-Feb-25 |
| Buy* | 6 | 13.38p | Automatic Execution |
13:54:32 - 28-Feb-25 |
| Sell* | 210 | 13.262p | Ordinary |
13:47:41 - 28-Feb-25 |
| Buy* | 380 | 13.40p | SI Trade |
13:46:17 - 28-Feb-25 |
| Buy* | 10,807 | 13.34p | Automatic Execution |
13:46:17 - 28-Feb-25 |
| Buy* | 10,698 | 13.34p | Automatic Execution |
13:46:17 - 28-Feb-25 |
| Buy* | 25,000 | 13.3162p | Ordinary |
13:46:03 - 28-Feb-25 |
| Buy* | 23,701 | 13.30p | Automatic Execution |
13:45:12 - 28-Feb-25 |
| Buy* | 3,319 | 13.30p | Automatic Execution |
13:45:12 - 28-Feb-25 |
| Buy* | 10,994 | 13.22p | Automatic Execution |
13:45:12 - 28-Feb-25 |
| Buy* | 633 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 4,967 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 8,095 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 1,705 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 9,101 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 899 | 13.22p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Sell* | 9,806 | 13.18p | Automatic Execution |
13:40:51 - 28-Feb-25 |
| Buy* | 20,000 | 13.18p | Ordinary |
13:40:41 - 28-Feb-25 |
| Buy* | 69,898 | 13.17p | Ordinary |
13:38:42 - 28-Feb-25 |
| Buy* | 400 | 13.24p | SI Trade |
13:36:31 - 28-Feb-25 |
| Sell* | 800 | 13.20p | Automatic Execution |
13:36:30 - 28-Feb-25 |
| Sell* | 4,200 | 13.20p | Automatic Execution |
13:36:30 - 28-Feb-25 |
| Sell* | 15,410 | 13.22p | Automatic Execution |
13:36:30 - 28-Feb-25 |
| Buy* | 33 | 13.32p | SI Trade |
13:33:53 - 28-Feb-25 |
| Sell* | 5,219 | 13.22p | Automatic Execution |
13:33:53 - 28-Feb-25 |
| Buy* | 469 | 13.273p | Suspected BUY Trade |
13:29:55 - 28-Feb-25 |
| Buy* | 1,500 | 13.27p | Suspected BUY Trade |
13:26:33 - 28-Feb-25 |
| Buy* | 2,961 | 13.272p | Suspected BUY Trade |
13:25:02 - 28-Feb-25 |
| Sell* | 9,800 | 13.22p | SI Trade |
13:23:37 - 28-Feb-25 |
| Sell* | 5,221 | 13.22p | Automatic Execution |
13:21:45 - 28-Feb-25 |
| Sell* | 59,595 | 13.255p | Negotiated Trade |
13:20:28 - 28-Feb-25 |
| Sell* | 10,000 | 13.28p | Automatic Execution |
13:13:32 - 28-Feb-25 |
| Buy* | 7,834 | 13.2661p | Ordinary |
13:12:58 - 28-Feb-25 |
| Sell* | 28,267 | 13.32p | Automatic Execution |
13:11:01 - 28-Feb-25 |
| Sell* | 5,225 | 13.32p | Automatic Execution |
13:10:27 - 28-Feb-25 |
| Sell* | 21,923 | 13.32p | Automatic Execution |
13:09:40 - 28-Feb-25 |
| Sell* | 11,478 | 13.32p | SI Trade |
13:04:04 - 28-Feb-25 |
| Sell* | 5,225 | 13.34p | Automatic Execution |
12:58:57 - 28-Feb-25 |
| Sell* | 1,000 | 13.40p | Automatic Execution |
12:56:58 - 28-Feb-25 |
| Buy* | 1,230 | 13.412p | Ordinary |
12:47:33 - 28-Feb-25 |
| Sell* | 8,786 | 13.32p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 8,973 | 13.40p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 9,800 | 13.36p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 12,205 | 13.32p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 12,358 | 13.32p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 7,971 | 13.32p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Buy* | 3,265 | 13.32p | Automatic Execution |
12:46:20 - 28-Feb-25 |
| Sell* | 8,541 | 13.22p | Automatic Execution |
12:45:34 - 28-Feb-25 |
| Buy* | 97,223 | 13.36p | Suspected BUY Trade |
12:44:01 - 28-Feb-25 |
| Sell* | 2,000 | 13.36p | Automatic Execution |
12:37:16 - 28-Feb-25 |
| Sell* | 7,456 | 13.36p | Automatic Execution |
12:33:51 - 28-Feb-25 |
| Sell* | 16,415 | 13.36p | Automatic Execution |
12:33:51 - 28-Feb-25 |
| Buy* | 9 | 13.54p | SI Trade |
12:32:25 - 28-Feb-25 |
| Buy* | 260 | 13.54p | SI Trade |
12:23:39 - 28-Feb-25 |
| Sell* | 2,400 | 13.50p | Automatic Execution |
12:20:33 - 28-Feb-25 |
| Sell* | 3,658 | 13.50p | Automatic Execution |
12:20:33 - 28-Feb-25 |
| Sell* | 1,896 | 13.50p | Automatic Execution |
12:20:33 - 28-Feb-25 |
| Buy* | 58 | 13.60p | SI Trade |
12:16:26 - 28-Feb-25 |
| Buy* | 73 | 13.56p | Ordinary |
12:12:47 - 28-Feb-25 |
| Sell* | 5,226 | 13.50p | Automatic Execution |
12:04:38 - 28-Feb-25 |
| Sell* | 5,219 | 13.50p | Automatic Execution |
11:53:59 - 28-Feb-25 |
| Sell* | 9,254 | 13.50p | Automatic Execution |
11:50:44 - 28-Feb-25 |
| Sell* | 14,547 | 13.50p | Automatic Execution |
11:50:17 - 28-Feb-25 |
| Sell* | 1,354 | 13.50p | Automatic Execution |
11:49:59 - 28-Feb-25 |
| Sell* | 8,521 | 13.50p | Automatic Execution |
11:49:59 - 28-Feb-25 |
| Sell* | 264 | 13.522p | Negotiated Trade |
11:47:16 - 28-Feb-25 |
| Sell* | 10 | 13.5132p | Ordinary |
11:45:12 - 28-Feb-25 |
| Sell* | 14,583 | 13.50p | Automatic Execution |
11:41:55 - 28-Feb-25 |
| Sell* | 10,737 | 13.60p | Automatic Execution |
11:41:53 - 28-Feb-25 |
| Sell* | 657 | 13.60p | Automatic Execution |
11:41:53 - 28-Feb-25 |
| Sell* | 12,600 | 13.60p | Automatic Execution |
11:41:53 - 28-Feb-25 |
| Sell* | 28,109 | 13.62p | Automatic Execution |
11:41:53 - 28-Feb-25 |
| Buy* | 7 | 13.72p | SI Trade |
11:35:16 - 28-Feb-25 |
| Sell* | 250,000 | 13.50p | Ordinary |
11:24:08 - 28-Feb-25 |
| Sell* | 1,791 | 13.67p | SI Trade |
11:18:16 - 28-Feb-25 |
| Buy* | 1 | 13.70p | Automatic Execution |
11:14:13 - 28-Feb-25 |
| Buy* | 1,037 | 13.6912p | Ordinary |
11:06:34 - 28-Feb-25 |
| Buy* | 318 | 13.68p | Automatic Execution |
11:05:51 - 28-Feb-25 |
| Buy* | 9,493 | 13.68p | Automatic Execution |
11:05:51 - 28-Feb-25 |
| Sell* | 5,373 | 13.64p | SI Trade |
11:04:57 - 28-Feb-25 |
| Sell* | 182 | 13.60p | Automatic Execution |
11:04:57 - 28-Feb-25 |
| Buy* | 13,126 | 13.68p | Automatic Execution |
11:04:57 - 28-Feb-25 |
| Buy* | 2,874 | 13.68p | Automatic Execution |
11:04:57 - 28-Feb-25 |
| Buy* | 20,000 | 13.642p | Suspected BUY Trade |
11:04:11 - 28-Feb-25 |
| Sell* | 1,777 | 13.64p | SI Trade |
11:02:11 - 28-Feb-25 |
| Sell* | 2,102 | 13.64p | SI Trade |
11:02:11 - 28-Feb-25 |
| Buy* | 20,000 | 13.668p | Ordinary |
11:02:02 - 28-Feb-25 |
| Buy* | 700 | 13.68p | Automatic Execution |
11:01:33 - 28-Feb-25 |
| Sell* | 4,555 | 13.64p | Automatic Execution |
11:00:43 - 28-Feb-25 |
| Buy* | 40,000 | 13.7266p | Ordinary |
10:58:11 - 28-Feb-25 |
| Buy* | 5 | 13.7468p | Ordinary |
10:53:47 - 28-Feb-25 |
| Buy* | 1,453 | 13.76p | SI Trade |
10:49:39 - 28-Feb-25 |
| Sell* | 203 | 13.64p | SI Trade |
10:49:39 - 28-Feb-25 |
| Sell* | 5,222 | 13.64p | Automatic Execution |
10:49:39 - 28-Feb-25 |
| Buy* | 3,244 | 13.742p | Ordinary |
10:38:48 - 28-Feb-25 |
| Sell* | 5,223 | 13.64p | Automatic Execution |
10:37:37 - 28-Feb-25 |
| Sell* | 5,000 | 13.66p | Automatic Execution |
10:31:29 - 28-Feb-25 |
| Sell* | 5,224 | 13.60p | Automatic Execution |
10:23:53 - 28-Feb-25 |
| Sell* | 2,000 | 13.70p | Automatic Execution |
10:14:25 - 28-Feb-25 |
| Buy* | 5,000 | 13.768p | Ordinary |
10:13:17 - 28-Feb-25 |
| Buy* | 1,452 | 13.768p | Ordinary |
10:11:37 - 28-Feb-25 |
| Buy* | 835 | 13.768p | Ordinary |
10:07:04 - 28-Feb-25 |
| Sell* | 48,458 | 13.737p | Negotiated Trade |
10:02:26 - 28-Feb-25 |
| Buy* | 4,100 | 13.764p | Suspected BUY Trade |
09:58:04 - 28-Feb-25 |
| Sell* | 3,681 | 13.62p | SI Trade |
09:52:59 - 28-Feb-25 |
| Buy* | 72 | 13.8158p | Ordinary |
09:52:27 - 28-Feb-25 |
| Sell* | 5,000 | 13.74p | Automatic Execution |
09:43:43 - 28-Feb-25 |
| Buy* | 2,500 | 13.94p | SI Trade |
09:36:07 - 28-Feb-25 |
| Sell* | 2,981 | 13.80p | Automatic Execution |
09:36:06 - 28-Feb-25 |
| Buy* | 71 | 13.9602p | Ordinary |
09:25:49 - 28-Feb-25 |
| Buy* | 3 | 13.9602p | Ordinary |
09:25:28 - 28-Feb-25 |
| Buy* | 3,864 | 13.98p | Ordinary |
09:22:20 - 28-Feb-25 |
| Buy* | 3,000 | 13.98p | SI Trade |
09:22:17 - 28-Feb-25 |
| Buy* | 2,600 | 13.98p | SI Trade |
09:22:17 - 28-Feb-25 |
| Buy* | 400 | 13.98p | SI Trade |
09:22:17 - 28-Feb-25 |
| Buy* | 2,000 | 13.98p | SI Trade |
09:22:17 - 28-Feb-25 |
| Sell* | 1,896 | 13.84p | Automatic Execution |
09:22:06 - 28-Feb-25 |
| Sell* | 57,019 | 13.80p | Automatic Execution |
09:21:57 - 28-Feb-25 |
| Sell* | 23,104 | 13.84p | Automatic Execution |
09:21:57 - 28-Feb-25 |
| Sell* | 2,000 | 13.90p | Automatic Execution |
09:21:28 - 28-Feb-25 |
| Buy* | 714 | 14.00p | Ordinary |
09:19:42 - 28-Feb-25 |
| Buy* | 400 | 14.06p | SI Trade |
09:19:42 - 28-Feb-25 |
| Sell* | 5,000 | 13.98p | Automatic Execution |
09:19:41 - 28-Feb-25 |
| Sell* | 7,580 | 14.02p | Automatic Execution |
09:17:07 - 28-Feb-25 |
| Buy* | 10,000 | 14.05p | Ordinary |
09:16:49 - 28-Feb-25 |
| Buy* | 35,511 | 14.08p | SI Trade |
09:16:46 - 28-Feb-25 |
| Buy* | 2,580 | 14.0568p | Ordinary |
09:12:56 - 28-Feb-25 |
| Sell* | 143,641 | 13.9641p | Ordinary |
09:12:23 - 28-Feb-25 |
| Sell* | 54,206 | 14.033p | Negotiated Trade |
09:12:18 - 28-Feb-25 |
| Buy* | 21,931 | 14.00p | Automatic Execution |
09:09:58 - 28-Feb-25 |
| Sell* | 3,069 | 14.10p | Automatic Execution |
09:09:58 - 28-Feb-25 |
| Sell* | 500 | 14.115p | Ordinary |
09:05:07 - 28-Feb-25 |
| Sell* | 2,558 | 14.10p | Automatic Execution |
09:01:51 - 28-Feb-25 |
| Sell* | 693 | 14.10p | Automatic Execution |
09:01:34 - 28-Feb-25 |
| Sell* | 5,220 | 14.10p | Automatic Execution |
09:00:28 - 28-Feb-25 |
| Buy* | 1,000 | 14.22p | SI Trade |
08:59:41 - 28-Feb-25 |
| Sell* | 9,576 | 14.10p | Automatic Execution |
08:54:29 - 28-Feb-25 |
| Sell* | 6,595 | 14.12p | Automatic Execution |
08:53:03 - 28-Feb-25 |
| Sell* | 2,500 | 14.12p | SI Trade |
08:52:33 - 28-Feb-25 |
| Sell* | 14,513 | 14.143p | Negotiated Trade |
08:50:41 - 28-Feb-25 |
| Sell* | 14,085 | 14.164p | Negotiated Trade |
08:42:50 - 28-Feb-25 |
| Sell* | 11,290 | 14.12p | Automatic Execution |
08:40:24 - 28-Feb-25 |
| Sell* | 5,219 | 14.12p | Automatic Execution |
08:38:45 - 28-Feb-25 |
| Buy* | 87 | 14.24p | SI Trade |
08:34:48 - 28-Feb-25 |
| Buy* | 176 | 14.172p | Suspected BUY Trade |
08:30:16 - 28-Feb-25 |
| Sell* | 884 | 14.10p | Automatic Execution |
08:22:08 - 28-Feb-25 |
| Sell* | 2,693 | 14.18p | Automatic Execution |
08:15:35 - 28-Feb-25 |
| Sell* | 7,921 | 14.18p | Automatic Execution |
08:15:35 - 28-Feb-25 |
| Sell* | 13,844 | 14.18p | Automatic Execution |
08:15:35 - 28-Feb-25 |
| Buy* | 13 | 14.38p | SI Trade |
08:06:03 - 28-Feb-25 |
| Sell* | 917 | 14.18p | Automatic Execution |
08:06:03 - 28-Feb-25 |
| Buy* | 2,318 | 14.18p | Automatic Execution |
08:02:40 - 28-Feb-25 |
| Buy* | 34 | 14.36p | SI Trade |
08:00:14 - 28-Feb-25 |
| Sell* | 59 | 14.00p | SI Trade |
08:00:14 - 28-Feb-25 |
| Sell* | 696 | 14.00p | SI Trade |
08:00:14 - 28-Feb-25 |
| Sell* | 89,450 | 14.24p | Uncrossing Trade |
16:35:17 - 27-Feb-25 |
| Buy* | 4 | 14.3552p | Ordinary |
16:29:11 - 27-Feb-25 |
| Sell* | 6,500 | 14.312p | Ordinary |
16:29:02 - 27-Feb-25 |
| Sell* | 1,053 | 14.312p | Ordinary |
16:28:04 - 27-Feb-25 |