| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310,000 | 5.10p | Ordinary |
16:35:48 - 19-Dec-25 |
| Sell* | 99,999 | 5.10p | Automatic Execution |
16:35:41 - 19-Dec-25 |
| Sell* | 361,607 | 5.10p | Uncrossing Trade |
16:35:14 - 19-Dec-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
16:29:55 - 19-Dec-25 |
| Buy* | 150 | 5.19p | Automatic Execution |
16:29:48 - 19-Dec-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
16:29:45 - 19-Dec-25 |
| Sell* | 1 | 5.11p | Automatic Execution |
16:21:56 - 19-Dec-25 |
| Sell* | 10,000 | 5.1999p | Ordinary |
16:10:22 - 19-Dec-25 |
| Sell* | 5,555 | 5.22p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Sell* | 3,388 | 5.20p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Sell* | 6,498 | 5.21p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Sell* | 25,000 | 5.21p | Ordinary |
16:08:15 - 19-Dec-25 |
| Sell* | 13,682 | 5.21p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Sell* | 13,730 | 5.21p | Automatic Execution |
16:08:02 - 19-Dec-25 |
| Sell* | 7,838 | 5.21p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Sell* | 13,795 | 5.21p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Sell* | 175,000 | 5.20p | Ordinary |
16:07:36 - 19-Dec-25 |
| Sell* | 39,043 | 5.1712p | Ordinary |
16:07:29 - 19-Dec-25 |
| Sell* | 190,432 | 5.20p | Automatic Execution |
16:07:15 - 19-Dec-25 |
| Buy* | 9,200 | 5.21p | Ordinary |
16:07:14 - 19-Dec-25 |
| Buy* | 275 | 5.26p | SI Trade |
16:07:00 - 19-Dec-25 |
| Sell* | 9,000 | 5.24p | Automatic Execution |
16:06:51 - 19-Dec-25 |
| Sell* | 13,774 | 5.24p | Automatic Execution |
16:06:51 - 19-Dec-25 |
| Unknown* | 62,737 | 5.26p | Ordinary |
16:04:20 - 19-Dec-25 |
| Sell* | 653 | 5.24p | Automatic Execution |
16:02:58 - 19-Dec-25 |
| Sell* | 660 | 5.26p | Automatic Execution |
16:02:58 - 19-Dec-25 |
| Buy* | 220 | 5.27p | Ordinary |
16:01:06 - 19-Dec-25 |
| Buy* | 220 | 5.27p | Ordinary |
16:00:48 - 19-Dec-25 |
| Buy* | 220 | 5.27p | Ordinary |
16:00:48 - 19-Dec-25 |
| Buy* | 224 | 5.27p | Ordinary |
16:00:35 - 19-Dec-25 |
| Sell* | 3,388 | 5.24p | Automatic Execution |
15:55:54 - 19-Dec-25 |
| Buy* | 11,824 | 5.24p | Automatic Execution |
15:55:54 - 19-Dec-25 |
| Buy* | 361 | 5.23p | Automatic Execution |
15:55:54 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:19 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:18 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:17 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:17 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:16 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:16 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:55:15 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:59 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:58 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:57 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:56 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:55 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:55 - 19-Dec-25 |
| Buy* | 360 | 5.23p | Ordinary |
15:54:54 - 19-Dec-25 |
| Sell* | 250 | 5.20p | SI Trade |
15:51:03 - 19-Dec-25 |
| Sell* | 80 | 5.20p | Ordinary |
15:50:00 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:38:52 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:38:49 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:36:30 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:36:20 - 19-Dec-25 |
| Buy* | 4,000 | 5.224p | Ordinary |
15:35:46 - 19-Dec-25 |
| Sell* | 50,000 | 5.2006p | Ordinary |
15:30:56 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:30:40 - 19-Dec-25 |
| Buy* | 3,300 | 5.23p | Ordinary |
15:30:37 - 19-Dec-25 |
| Buy* | 1,850 | 5.25p | Ordinary |
15:28:47 - 19-Dec-25 |
| Buy* | 1,850 | 5.25p | Ordinary |
15:28:47 - 19-Dec-25 |
| Buy* | 1,726 | 5.25p | Automatic Execution |
15:28:47 - 19-Dec-25 |
| Sell* | 437 | 5.25p | Automatic Execution |
15:28:47 - 19-Dec-25 |
| Sell* | 5,455 | 5.25p | Automatic Execution |
15:28:47 - 19-Dec-25 |
| Sell* | 22,642 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Buy* | 11,774 | 5.26p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Sell* | 25 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Sell* | 1,480 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Sell* | 2,548 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Buy* | 11,817 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Buy* | 596 | 5.25p | Automatic Execution |
15:22:02 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:22:00 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:22:00 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:58 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:57 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:56 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:55 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:54 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:54 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:53 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:53 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:51 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:51 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:50 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:50 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:49 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:49 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:47 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:47 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:46 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:46 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:45 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:45 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:44 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:44 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:43 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:43 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:42 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:42 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:40 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:40 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:39 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:39 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:38 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:38 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:37 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:37 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:36 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:36 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:34 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:34 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:33 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:33 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:32 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:32 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:31 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:31 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:29 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:29 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:28 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:28 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:27 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:27 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:26 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:26 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:25 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:25 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:24 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:23 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:23 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:22 - 19-Dec-25 |
| Buy* | 25 | 5.25p | Ordinary |
15:21:22 - 19-Dec-25 |
| Sell* | 794 | 5.2025p | Ordinary |
15:20:47 - 19-Dec-25 |
| Sell* | 9,568 | 5.20p | Automatic Execution |
15:12:02 - 19-Dec-25 |
| Buy* | 1,950 | 5.25p | Ordinary |
15:07:38 - 19-Dec-25 |
| Buy* | 1,950 | 5.25p | Ordinary |
15:07:38 - 19-Dec-25 |
| Buy* | 9,800 | 5.25p | Ordinary |
15:01:57 - 19-Dec-25 |
| Buy* | 9,800 | 5.25p | Ordinary |
15:01:54 - 19-Dec-25 |
| Sell* | 70,000 | 5.2224p | Ordinary |
14:57:03 - 19-Dec-25 |
| Buy* | 3,260 | 5.26p | SI Trade |
14:50:17 - 19-Dec-25 |
| Buy* | 10,000 | 5.29p | Ordinary |
14:46:10 - 19-Dec-25 |
| Buy* | 9,000 | 5.29p | Ordinary |
14:46:10 - 19-Dec-25 |
| Sell* | 78,060 | 5.2313p | Ordinary |
14:46:08 - 19-Dec-25 |
| Sell* | 46 | 5.23p | Ordinary |
14:42:14 - 19-Dec-25 |
| Buy* | 18 | 5.29p | SI Trade |
14:38:28 - 19-Dec-25 |
| Buy* | 3,000 | 5.29p | Ordinary |
14:36:29 - 19-Dec-25 |
| Buy* | 1,214 | 5.29p | Automatic Execution |
14:36:03 - 19-Dec-25 |
| Buy* | 836 | 5.29p | Automatic Execution |
14:36:03 - 19-Dec-25 |
| Buy* | 3,000 | 5.29p | Ordinary |
14:35:55 - 19-Dec-25 |
| Buy* | 90 | 5.29p | SI Trade |
14:24:31 - 19-Dec-25 |
| Sell* | 18,416 | 5.28p | Automatic Execution |
14:24:31 - 19-Dec-25 |
| Sell* | 1,480 | 5.28p | Automatic Execution |
14:24:31 - 19-Dec-25 |
| Unknown* | 9,500 | 5.285p | Ordinary |
14:21:10 - 19-Dec-25 |
| Sell* | 10,000 | 5.2802p | Ordinary |
14:11:33 - 19-Dec-25 |
| Sell* | 10,000 | 5.2802p | Ordinary |
14:07:16 - 19-Dec-25 |
| Sell* | 87 | 5.28p | Ordinary |
14:03:14 - 19-Dec-25 |
| Buy* | 1,253 | 5.29p | Ordinary |
13:53:10 - 19-Dec-25 |
| Buy* | 995 | 5.29p | Automatic Execution |
13:53:10 - 19-Dec-25 |
| Sell* | 2,750 | 5.29p | Automatic Execution |
13:53:10 - 19-Dec-25 |
| Buy* | 557 | 5.29p | Automatic Execution |
13:53:10 - 19-Dec-25 |
| Buy* | 11,693 | 5.29p | Automatic Execution |
13:53:10 - 19-Dec-25 |
| Buy* | 2,700 | 5.29p | Ordinary |
13:53:02 - 19-Dec-25 |
| Buy* | 4,567 | 5.29p | Automatic Execution |
13:31:58 - 19-Dec-25 |
| Buy* | 366 | 5.29p | Automatic Execution |
13:31:58 - 19-Dec-25 |
| Sell* | 1,000 | 5.28p | SI Trade |
13:31:03 - 19-Dec-25 |
| Sell* | 921 | 5.28p | Automatic Execution |
13:28:13 - 19-Dec-25 |
| Buy* | 1,750 | 5.29p | Ordinary |
13:27:09 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:26:52 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:26:02 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:25:57 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:25:20 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:32 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:32 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:31 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:30 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:30 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:29 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:28 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:28 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:28 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:27 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:15 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:15 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:14 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:14 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:13 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:12 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:12 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:11 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:10 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:10 - 19-Dec-25 |
| Buy* | 360 | 5.29p | Ordinary |
13:24:09 - 19-Dec-25 |
| Sell* | 749 | 5.28p | Automatic Execution |
13:13:49 - 19-Dec-25 |
| Sell* | 731 | 5.28p | Automatic Execution |
13:13:49 - 19-Dec-25 |
| Sell* | 1,480 | 5.28p | Automatic Execution |
13:13:49 - 19-Dec-25 |
| Sell* | 9 | 5.28p | Automatic Execution |
13:13:16 - 19-Dec-25 |
| Buy* | 1,214 | 5.28p | Automatic Execution |
13:13:16 - 19-Dec-25 |
| Sell* | 1,092 | 5.27p | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Sell* | 1,092 | 5.27p | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Buy* | 1,200 | 5.28p | Ordinary |
13:12:55 - 19-Dec-25 |
| Buy* | 1,200 | 5.28p | Ordinary |
13:12:45 - 19-Dec-25 |
| Buy* | 1,200 | 5.28p | Ordinary |
13:11:56 - 19-Dec-25 |