| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | 8.80p | SI Trade |
16:35:27 - 02-Sep-25 |
| Buy* | 749 | 8.80p | SI Trade |
16:35:27 - 02-Sep-25 |
| Buy* | 5,814 | 8.80p | SI Trade |
16:35:27 - 02-Sep-25 |
| Buy* | 205,770 | 8.80p | Suspected BUY Trade |
16:35:27 - 02-Sep-25 |
| Buy* | 21,105 | 8.85p | Automatic Execution |
16:29:57 - 02-Sep-25 |
| Buy* | 98,546 | 8.8243p | Ordinary |
16:29:49 - 02-Sep-25 |
| Buy* | 113,686 | 8.7926p | Ordinary |
16:29:25 - 02-Sep-25 |
| Buy* | 113,686 | 8.7926p | Ordinary |
16:29:06 - 02-Sep-25 |
| Buy* | 15 | 8.85p | SI Trade |
16:28:02 - 02-Sep-25 |
| Buy* | 5,000 | 8.7927p | Ordinary |
16:25:11 - 02-Sep-25 |
| Sell* | 25,000 | 8.80p | Automatic Execution |
16:24:49 - 02-Sep-25 |
| Buy* | 5,079 | 8.72p | Automatic Execution |
16:20:20 - 02-Sep-25 |
| Sell* | 10,000 | 8.70p | Automatic Execution |
16:19:14 - 02-Sep-25 |
| Sell* | 2,030 | 8.72p | Automatic Execution |
16:19:14 - 02-Sep-25 |
| Sell* | 1 | 8.72p | Automatic Execution |
16:17:36 - 02-Sep-25 |
| Sell* | 15,184 | 8.73p | Automatic Execution |
16:17:07 - 02-Sep-25 |
| Sell* | 5,000 | 8.78p | Automatic Execution |
16:17:05 - 02-Sep-25 |
| Buy* | 4,323 | 8.73p | Automatic Execution |
16:16:08 - 02-Sep-25 |
| Sell* | 1,000 | 8.65p | Automatic Execution |
16:15:11 - 02-Sep-25 |
| Sell* | 56,249 | 8.65p | Automatic Execution |
16:15:09 - 02-Sep-25 |
| Sell* | 478 | 8.68p | Automatic Execution |
16:15:09 - 02-Sep-25 |
| Sell* | 5,000 | 8.68p | Automatic Execution |
16:15:09 - 02-Sep-25 |
| Buy* | 150,000 | 8.725p | Ordinary |
16:14:51 - 02-Sep-25 |
| Buy* | 114,567 | 8.725p | Ordinary |
16:14:18 - 02-Sep-25 |
| Buy* | 50,000 | 8.72p | Ordinary |
16:09:53 - 02-Sep-25 |
| Buy* | 88 | 8.7499p | Ordinary |
15:50:41 - 02-Sep-25 |
| Buy* | 11,447 | 8.7353p | Ordinary |
15:46:05 - 02-Sep-25 |
| Buy* | 4,793 | 8.76p | Automatic Execution |
15:41:56 - 02-Sep-25 |
| Sell* | 5,000 | 8.6944p | Ordinary |
15:27:58 - 02-Sep-25 |
| Sell* | 500 | 8.68p | Ordinary |
15:27:56 - 02-Sep-25 |
| Sell* | 3,398 | 8.6944p | Ordinary |
15:26:43 - 02-Sep-25 |
| Buy* | 96 | 8.76p | SI Trade |
15:26:02 - 02-Sep-25 |
| Buy* | 2,135 | 8.71p | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Buy* | 38,205 | 8.71p | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Buy* | 7,843 | 8.71p | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Buy* | 8,750 | 8.71p | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Sell* | 30,749 | 8.64p | Automatic Execution |
15:20:42 - 02-Sep-25 |
| Buy* | 10,312 | 8.6999p | Ordinary |
15:19:04 - 02-Sep-25 |
| Buy* | 17,172 | 8.70p | Ordinary |
15:18:47 - 02-Sep-25 |
| Buy* | 100,000 | 8.7188p | Ordinary |
15:18:38 - 02-Sep-25 |
| Sell* | 5,000 | 8.65p | Automatic Execution |
15:17:40 - 02-Sep-25 |
| Buy* | 153 | 8.72p | Automatic Execution |
15:17:34 - 02-Sep-25 |
| Buy* | 107 | 8.72p | Automatic Execution |
15:17:34 - 02-Sep-25 |
| Buy* | 18,142 | 8.72p | Automatic Execution |
15:17:34 - 02-Sep-25 |
| Sell* | 56,249 | 8.62p | Automatic Execution |
15:17:14 - 02-Sep-25 |
| Sell* | 4,361 | 8.70p | Automatic Execution |
15:16:54 - 02-Sep-25 |
| Sell* | 339 | 8.75p | Automatic Execution |
15:16:54 - 02-Sep-25 |
| Sell* | 11,000 | 8.757p | Ordinary |
15:16:46 - 02-Sep-25 |
| Sell* | 11 | 8.75p | Automatic Execution |
15:15:08 - 02-Sep-25 |
| Sell* | 10,000 | 8.80p | Automatic Execution |
15:14:52 - 02-Sep-25 |
| Unknown* | 4,524 | 8.84p | SI Trade |
14:55:14 - 02-Sep-25 |
| Sell* | 4,251 | 8.80p | Automatic Execution |
14:54:26 - 02-Sep-25 |
| Buy* | 5,187 | 8.85p | Automatic Execution |
14:50:34 - 02-Sep-25 |
| Buy* | 4,494 | 8.90p | SI Trade |
14:42:22 - 02-Sep-25 |
| Buy* | 50 | 8.84p | SI Trade |
14:42:06 - 02-Sep-25 |
| Buy* | 2,250 | 8.89p | Automatic Execution |
14:10:20 - 02-Sep-25 |
| Buy* | 3,266 | 8.85p | Automatic Execution |
14:06:39 - 02-Sep-25 |
| Sell* | 10,000 | 8.86p | Automatic Execution |
14:06:22 - 02-Sep-25 |
| Buy* | 500 | 8.88p | SI Trade |
14:04:00 - 02-Sep-25 |
| Buy* | 113 | 8.88p | SI Trade |
14:04:00 - 02-Sep-25 |
| Buy* | 121 | 8.88p | SI Trade |
14:04:00 - 02-Sep-25 |
| Buy* | 2,244 | 8.91p | SI Trade |
14:04:00 - 02-Sep-25 |
| Sell* | 427 | 8.87p | Automatic Execution |
14:01:13 - 02-Sep-25 |
| Sell* | 1,064 | 8.92p | Automatic Execution |
13:51:32 - 02-Sep-25 |
| Sell* | 2,700 | 8.92p | Automatic Execution |
13:51:32 - 02-Sep-25 |
| Sell* | 2,300 | 8.92p | Automatic Execution |
13:51:32 - 02-Sep-25 |
| Sell* | 6,000 | 8.93p | Automatic Execution |
13:51:30 - 02-Sep-25 |
| Sell* | 3,000 | 8.93p | Automatic Execution |
13:50:35 - 02-Sep-25 |
| Buy* | 106 | 8.99p | Automatic Execution |
13:50:34 - 02-Sep-25 |
| Buy* | 175 | 8.99p | Automatic Execution |
13:50:34 - 02-Sep-25 |
| Buy* | 9,200 | 8.99p | Automatic Execution |
13:50:34 - 02-Sep-25 |
| Sell* | 336 | 8.939p | Ordinary |
12:24:24 - 02-Sep-25 |
| Sell* | 10 | 8.92p | SI Trade |
11:59:13 - 02-Sep-25 |
| Buy* | 2,816 | 8.97p | Automatic Execution |
11:59:13 - 02-Sep-25 |
| Buy* | 8,788 | 8.97p | Automatic Execution |
11:59:13 - 02-Sep-25 |
| Buy* | 111 | 8.962p | Suspected BUY Trade |
11:54:46 - 02-Sep-25 |
| Buy* | 11,139 | 8.941p | SI Trade |
11:13:50 - 02-Sep-25 |
| Buy* | 50,000 | 8.942p | Ordinary |
11:09:35 - 02-Sep-25 |
| Buy* | 99,000 | 8.942p | Ordinary |
11:08:48 - 02-Sep-25 |
| Buy* | 3,846 | 8.92p | Automatic Execution |
10:59:57 - 02-Sep-25 |
| Buy* | 8,580 | 8.92p | Automatic Execution |
10:59:57 - 02-Sep-25 |
| Buy* | 28 | 8.99p | SI Trade |
10:21:02 - 02-Sep-25 |
| Sell* | 73,520 | 8.861p | SI Trade |
10:07:55 - 02-Sep-25 |
| Buy* | 15 | 8.90p | SI Trade |
09:59:50 - 02-Sep-25 |
| Buy* | 50,000 | 8.9002p | Ordinary |
09:53:05 - 02-Sep-25 |
| Buy* | 89 | 8.98p | SI Trade |
09:51:25 - 02-Sep-25 |
| Buy* | 4,454 | 8.98p | SI Trade |
09:35:33 - 02-Sep-25 |
| Buy* | 5,605 | 8.92p | SI Trade |
09:29:32 - 02-Sep-25 |
| Buy* | 22,322 | 8.917p | Suspected BUY Trade |
09:06:02 - 02-Sep-25 |
| Buy* | 117 | 8.91p | SI Trade |
08:58:53 - 02-Sep-25 |
| Sell* | 3,400 | 8.90p | Automatic Execution |
08:58:53 - 02-Sep-25 |
| Sell* | 3,978 | 8.90p | Automatic Execution |
08:51:02 - 02-Sep-25 |
| Sell* | 665 | 8.90p | SI Trade |
08:43:09 - 02-Sep-25 |
| Buy* | 1,585 | 8.94p | Automatic Execution |
08:43:09 - 02-Sep-25 |
| Buy* | 9,900 | 8.94p | Automatic Execution |
08:43:09 - 02-Sep-25 |
| Sell* | 10 | 8.90p | Ordinary |
08:42:54 - 02-Sep-25 |
| Buy* | 11,168 | 8.918p | SI Trade |
08:41:48 - 02-Sep-25 |
| Sell* | 839 | 8.93p | Automatic Execution |
08:41:48 - 02-Sep-25 |
| Buy* | 9,699 | 8.96p | Automatic Execution |
08:39:30 - 02-Sep-25 |
| Buy* | 2,950 | 8.96p | Automatic Execution |
08:39:30 - 02-Sep-25 |
| Sell* | 1,277 | 8.94p | Automatic Execution |
08:36:14 - 02-Sep-25 |
| Sell* | 15 | 8.94p | Ordinary |
08:36:02 - 02-Sep-25 |
| Sell* | 77 | 8.969p | Negotiated Trade |
08:35:34 - 02-Sep-25 |
| Sell* | 8,160 | 8.94p | Ordinary |
08:32:27 - 02-Sep-25 |
| Buy* | 111 | 8.988p | Suspected BUY Trade |
08:32:20 - 02-Sep-25 |
| Buy* | 500 | 9.00p | SI Trade |
08:30:01 - 02-Sep-25 |
| Sell* | 50,000 | 9.0029p | Ordinary |
08:22:37 - 02-Sep-25 |
| Buy* | 6,668 | 9.05p | Automatic Execution |
08:14:27 - 02-Sep-25 |
| Buy* | 2,814 | 9.05p | Automatic Execution |
08:14:27 - 02-Sep-25 |
| Sell* | 10,000 | 8.93p | Automatic Execution |
08:10:34 - 02-Sep-25 |
| Sell* | 10,000 | 8.90p | Automatic Execution |
08:05:25 - 02-Sep-25 |
| Sell* | 53,785 | 8.91p | Uncrossing Trade |
16:35:26 - 01-Sep-25 |
| Buy* | 345 | 9.00p | Automatic Execution |
16:29:54 - 01-Sep-25 |
| Buy* | 799 | 9.00p | Automatic Execution |
16:29:28 - 01-Sep-25 |
| Buy* | 409 | 9.00p | Automatic Execution |
16:29:27 - 01-Sep-25 |
| Buy* | 681 | 9.00p | Automatic Execution |
16:29:12 - 01-Sep-25 |
| Buy* | 4,782 | 9.00p | Automatic Execution |
16:24:23 - 01-Sep-25 |
| Sell* | 1 | 8.95p | Automatic Execution |
16:19:27 - 01-Sep-25 |
| Sell* | 300,000 | 8.95p | Ordinary |
16:17:15 - 01-Sep-25 |
| Sell* | 8,500 | 8.95p | Ordinary |
16:07:18 - 01-Sep-25 |
| Buy* | 660 | 9.05p | Automatic Execution |
15:57:37 - 01-Sep-25 |
| Buy* | 731 | 9.05p | Automatic Execution |
15:49:06 - 01-Sep-25 |
| Sell* | 3,385 | 8.9716p | Ordinary |
15:19:23 - 01-Sep-25 |
| Sell* | 41,930 | 9.0087p | Ordinary |
15:16:23 - 01-Sep-25 |
| Sell* | 308 | 9.00p | Automatic Execution |
15:08:55 - 01-Sep-25 |
| Sell* | 350 | 9.00p | Automatic Execution |
15:08:55 - 01-Sep-25 |
| Sell* | 8,270 | 9.01p | Automatic Execution |
15:08:55 - 01-Sep-25 |
| Buy* | 550 | 9.0903p | Ordinary |
15:08:42 - 01-Sep-25 |
| Sell* | 1,766 | 9.07p | Automatic Execution |
15:08:41 - 01-Sep-25 |
| Sell* | 976 | 9.11p | Automatic Execution |
15:08:19 - 01-Sep-25 |
| Sell* | 209 | 9.11p | Automatic Execution |
15:08:18 - 01-Sep-25 |
| Sell* | 359 | 9.12p | Automatic Execution |
15:08:13 - 01-Sep-25 |
| Sell* | 800 | 9.13p | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Sell* | 72 | 9.12p | Automatic Execution |
15:08:09 - 01-Sep-25 |
| Sell* | 221 | 9.13p | Automatic Execution |
15:08:09 - 01-Sep-25 |
| Sell* | 2,779 | 9.13p | Automatic Execution |
15:07:49 - 01-Sep-25 |
| Sell* | 815 | 9.13p | Automatic Execution |
15:07:49 - 01-Sep-25 |
| Buy* | 746 | 9.19p | Automatic Execution |
15:07:18 - 01-Sep-25 |
| Buy* | 658 | 9.19p | Automatic Execution |
14:55:41 - 01-Sep-25 |
| Buy* | 756 | 9.19p | Automatic Execution |
14:54:15 - 01-Sep-25 |
| Sell* | 1,491 | 9.1444p | Ordinary |
14:08:50 - 01-Sep-25 |
| Sell* | 8,500 | 9.1101p | Ordinary |
13:44:02 - 01-Sep-25 |
| Sell* | 20,787 | 9.14p | SI Trade |
13:40:16 - 01-Sep-25 |
| Buy* | 795 | 9.22p | Automatic Execution |
13:40:16 - 01-Sep-25 |
| Buy* | 19,645 | 9.1902p | Ordinary |
13:34:35 - 01-Sep-25 |
| Sell* | 10,000 | 9.13p | Ordinary |
13:34:24 - 01-Sep-25 |
| Sell* | 50,702 | 9.153p | Negotiated Trade |
13:30:31 - 01-Sep-25 |
| Buy* | 50,000 | 9.1858p | Ordinary |
13:17:24 - 01-Sep-25 |
| Buy* | 85,000 | 9.245p | SI Trade |
13:13:22 - 01-Sep-25 |
| Sell* | 11,041 | 9.1111p | Ordinary |
12:59:11 - 01-Sep-25 |
| Sell* | 3,692 | 9.1462p | Ordinary |
12:47:48 - 01-Sep-25 |
| Sell* | 19,208 | 9.14p | SI Trade |
12:22:44 - 01-Sep-25 |
| Buy* | 1,659 | 9.19p | Automatic Execution |
12:02:58 - 01-Sep-25 |
| Buy* | 1,447 | 9.17p | Automatic Execution |
11:47:16 - 01-Sep-25 |
| Buy* | 5,526 | 9.17p | Automatic Execution |
11:47:16 - 01-Sep-25 |
| Sell* | 2,250 | 9.16p | Automatic Execution |
11:45:18 - 01-Sep-25 |
| Sell* | 774 | 9.16p | Automatic Execution |
11:45:18 - 01-Sep-25 |
| Sell* | 1,027 | 9.16p | Automatic Execution |
11:45:18 - 01-Sep-25 |
| Sell* | 202 | 9.14p | Automatic Execution |
11:45:18 - 01-Sep-25 |
| Sell* | 1,028 | 9.15p | Automatic Execution |
11:45:18 - 01-Sep-25 |
| Sell* | 12,000 | 9.16p | SI Trade |
11:41:43 - 01-Sep-25 |
| Sell* | 157 | 9.16p | Automatic Execution |
11:22:11 - 01-Sep-25 |
| Sell* | 630 | 9.20p | Automatic Execution |
11:22:11 - 01-Sep-25 |
| Sell* | 150 | 9.20p | Automatic Execution |
11:22:11 - 01-Sep-25 |
| Sell* | 1,070 | 9.20p | Automatic Execution |
11:22:11 - 01-Sep-25 |
| Sell* | 252 | 9.20p | Automatic Execution |
11:22:11 - 01-Sep-25 |
| Sell* | 8,695 | 9.20p | SI Trade |
11:13:02 - 01-Sep-25 |
| Sell* | 23,807 | 9.105p | SI Trade |
11:10:15 - 01-Sep-25 |
| Sell* | 53 | 9.20p | Automatic Execution |
11:06:58 - 01-Sep-25 |
| Sell* | 401 | 9.20p | Automatic Execution |
10:58:41 - 01-Sep-25 |
| Sell* | 5,347 | 9.21p | Automatic Execution |
10:58:41 - 01-Sep-25 |
| Sell* | 19 | 9.20p | Automatic Execution |
10:58:36 - 01-Sep-25 |
| Sell* | 250 | 9.25p | Automatic Execution |
10:58:36 - 01-Sep-25 |
| Sell* | 487 | 9.20p | Automatic Execution |
10:58:35 - 01-Sep-25 |
| Sell* | 927 | 9.21p | Automatic Execution |
10:58:34 - 01-Sep-25 |
| Sell* | 5,577 | 9.21p | Automatic Execution |
10:58:34 - 01-Sep-25 |
| Buy* | 250 | 9.29p | SI Trade |
10:58:25 - 01-Sep-25 |
| Buy* | 269 | 9.29p | SI Trade |
10:56:41 - 01-Sep-25 |
| Sell* | 381 | 9.20p | Automatic Execution |
10:56:41 - 01-Sep-25 |
| Buy* | 4,375 | 9.30p | Automatic Execution |
10:51:59 - 01-Sep-25 |
| Buy* | 10 | 9.30p | SI Trade |
10:49:23 - 01-Sep-25 |
| Buy* | 539 | 9.2669p | Ordinary |
10:45:06 - 01-Sep-25 |
| Sell* | 625 | 9.219p | Negotiated Trade |
10:39:32 - 01-Sep-25 |
| Buy* | 4,190 | 9.15p | Automatic Execution |
10:22:27 - 01-Sep-25 |
| Buy* | 5,024 | 9.15p | Automatic Execution |
10:22:27 - 01-Sep-25 |
| Sell* | 19,951 | 9.0665p | Ordinary |
10:20:22 - 01-Sep-25 |
| Buy* | 8,410 | 9.10p | Automatic Execution |
10:17:28 - 01-Sep-25 |
| Buy* | 1,394 | 9.10p | Automatic Execution |
10:17:28 - 01-Sep-25 |
| Buy* | 105 | 9.10p | Automatic Execution |
10:17:28 - 01-Sep-25 |
| Buy* | 4,594 | 9.06p | Automatic Execution |
10:06:47 - 01-Sep-25 |
| Buy* | 4,933 | 9.06p | Automatic Execution |
10:06:47 - 01-Sep-25 |
| Buy* | 11 | 9.0335p | Ordinary |
10:03:34 - 01-Sep-25 |
| Sell* | 50,000 | 9.002p | Negotiated Trade |
10:01:29 - 01-Sep-25 |
| Unknown* | 880,000 | 9.005p | Ordinary |
09:44:46 - 01-Sep-25 |
| Buy* | 250,000 | 9.005p | Ordinary |
09:44:29 - 01-Sep-25 |
| Unknown* | 1,000,000 | 9.005p | Negotiated Trade |
09:44:14 - 01-Sep-25 |
| Buy* | 500,000 | 9.005p | Suspected BUY Trade |
09:42:32 - 01-Sep-25 |
| Buy* | 250,000 | 9.005p | Suspected BUY Trade |
09:42:11 - 01-Sep-25 |
| Buy* | 250,000 | 9.005p | Suspected BUY Trade |
09:41:51 - 01-Sep-25 |
| Sell* | 5,000 | 9.00p | Automatic Execution |
09:28:18 - 01-Sep-25 |