| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180,000 | 5.25p | Ordinary |
16:36:33 - 26-Nov-25 |
| Buy* | 408,307 | 5.25p | Suspected BUY Trade |
16:35:07 - 26-Nov-25 |
| Buy* | 2,511 | 5.26p | Automatic Execution |
16:29:58 - 26-Nov-25 |
| Buy* | 2,779 | 5.26p | Automatic Execution |
16:29:45 - 26-Nov-25 |
| Buy* | 12,420 | 5.26p | Automatic Execution |
16:29:10 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:29:07 - 26-Nov-25 |
| Sell* | 10,000 | 5.2252p | Ordinary |
16:28:09 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:27:40 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:25:35 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:22:41 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:19:47 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:16:53 - 26-Nov-25 |
| Buy* | 6,350 | 5.26p | Automatic Execution |
16:13:33 - 26-Nov-25 |
| Sell* | 60,000 | 5.213p | SI Trade |
16:07:52 - 26-Nov-25 |
| Sell* | 12,804 | 5.2252p | Ordinary |
16:07:00 - 26-Nov-25 |
| Buy* | 29,554 | 5.25p | Automatic Execution |
16:03:06 - 26-Nov-25 |
| Sell* | 22,281 | 5.26p | Automatic Execution |
16:02:06 - 26-Nov-25 |
| Sell* | 21,562 | 5.27p | Automatic Execution |
16:02:06 - 26-Nov-25 |
| Sell* | 1,349 | 5.28p | Automatic Execution |
16:02:06 - 26-Nov-25 |
| Sell* | 11,649 | 5.28p | Automatic Execution |
16:02:06 - 26-Nov-25 |
| Sell* | 2,131 | 5.32p | Automatic Execution |
16:01:53 - 26-Nov-25 |
| Sell* | 9,709 | 5.32p | Automatic Execution |
16:01:53 - 26-Nov-25 |
| Sell* | 94 | 5.322p | Ordinary |
16:01:51 - 26-Nov-25 |
| Buy* | 18,601 | 5.344p | Ordinary |
16:01:37 - 26-Nov-25 |
| Sell* | 1,400 | 5.33p | Automatic Execution |
15:59:14 - 26-Nov-25 |
| Buy* | 18,000 | 5.324p | Ordinary |
15:58:54 - 26-Nov-25 |
| Buy* | 305 | 5.28p | Automatic Execution |
15:58:18 - 26-Nov-25 |
| Buy* | 23,530 | 5.27p | Automatic Execution |
15:58:15 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:58:09 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:53:52 - 26-Nov-25 |
| Buy* | 5,736 | 5.27p | Automatic Execution |
15:49:35 - 26-Nov-25 |
| Buy* | 9,339 | 5.258p | Suspected BUY Trade |
15:49:04 - 26-Nov-25 |
| Buy* | 15,008 | 5.27p | Automatic Execution |
15:47:30 - 26-Nov-25 |
| Buy* | 320 | 5.27p | Automatic Execution |
15:45:18 - 26-Nov-25 |
| Buy* | 24,822 | 5.27p | Automatic Execution |
15:41:15 - 26-Nov-25 |
| Sell* | 20,000 | 5.2535p | Ordinary |
15:41:04 - 26-Nov-25 |
| Sell* | 60,000 | 5.24p | Ordinary |
15:38:23 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:35:26 - 26-Nov-25 |
| Sell* | 20,000 | 5.251p | Negotiated Trade |
15:31:47 - 26-Nov-25 |
| Buy* | 11,800 | 5.26p | Automatic Execution |
15:28:50 - 26-Nov-25 |
| Buy* | 1,149 | 5.26p | Automatic Execution |
15:28:50 - 26-Nov-25 |
| Sell* | 38,563 | 5.22p | SI Trade |
15:25:54 - 26-Nov-25 |
| Sell* | 6,350 | 5.26p | Automatic Execution |
15:25:37 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:25:37 - 26-Nov-25 |
| Buy* | 26,423 | 5.27p | Automatic Execution |
15:25:15 - 26-Nov-25 |
| Sell* | 22,457 | 5.27p | Automatic Execution |
15:25:15 - 26-Nov-25 |
| Sell* | 11,672 | 5.28p | Automatic Execution |
15:25:15 - 26-Nov-25 |
| Sell* | 60,000 | 5.27413p | Ordinary |
15:25:04 - 26-Nov-25 |
| Buy* | 300 | 5.29p | Automatic Execution |
15:22:47 - 26-Nov-25 |
| Buy* | 110 | 5.29p | Automatic Execution |
15:22:46 - 26-Nov-25 |
| Buy* | 382 | 5.28p | Automatic Execution |
15:22:44 - 26-Nov-25 |
| Sell* | 60,000 | 5.26924p | Ordinary |
15:22:37 - 26-Nov-25 |
| Buy* | 541 | 5.27p | Automatic Execution |
15:21:23 - 26-Nov-25 |
| Buy* | 2,376 | 5.27p | Automatic Execution |
15:21:23 - 26-Nov-25 |
| Buy* | 22,384 | 5.27p | Automatic Execution |
15:21:21 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:20:49 - 26-Nov-25 |
| Buy* | 27,045 | 5.27p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Buy* | 21,877 | 5.27p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Buy* | 1,935 | 5.27p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Sell* | 11,683 | 5.27p | Automatic Execution |
15:13:33 - 26-Nov-25 |
| Sell* | 432 | 5.28p | Automatic Execution |
15:13:23 - 26-Nov-25 |
| Sell* | 4,349 | 5.29p | Automatic Execution |
15:13:23 - 26-Nov-25 |
| Buy* | 3,945 | 5.27p | Automatic Execution |
15:13:23 - 26-Nov-25 |
| Buy* | 12,956 | 5.27p | Automatic Execution |
15:13:01 - 26-Nov-25 |
| Buy* | 25,631 | 5.27p | Automatic Execution |
15:09:55 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:09:34 - 26-Nov-25 |
| Buy* | 17,029 | 5.27p | Automatic Execution |
15:07:00 - 26-Nov-25 |
| Sell* | 456 | 5.26p | Automatic Execution |
15:07:00 - 26-Nov-25 |
| Buy* | 6,350 | 5.27p | Automatic Execution |
15:05:46 - 26-Nov-25 |
| Buy* | 39 | 5.25p | Automatic Execution |
15:05:15 - 26-Nov-25 |
| Sell* | 500,000 | 5.23p | Ordinary |
15:04:22 - 26-Nov-25 |
| Buy* | 21,389 | 5.25p | Automatic Execution |
15:02:32 - 26-Nov-25 |
| Buy* | 300 | 5.25p | SI Trade |
15:02:05 - 26-Nov-25 |
| Buy* | 6,350 | 5.25p | Automatic Execution |
15:01:26 - 26-Nov-25 |
| Buy* | 518 | 5.24p | SI Trade |
14:59:55 - 26-Nov-25 |
| Buy* | 26,268 | 5.24p | Automatic Execution |
14:59:55 - 26-Nov-25 |
| Buy* | 840 | 5.24p | Automatic Execution |
14:59:55 - 26-Nov-25 |
| Sell* | 7,653 | 5.22p | Automatic Execution |
14:59:06 - 26-Nov-25 |
| Buy* | 289 | 5.24p | SI Trade |
14:58:06 - 26-Nov-25 |
| Buy* | 6,350 | 5.24p | Automatic Execution |
14:58:06 - 26-Nov-25 |
| Buy* | 5,452 | 5.24p | Automatic Execution |
14:55:05 - 26-Nov-25 |
| Buy* | 898 | 5.24p | Automatic Execution |
14:55:05 - 26-Nov-25 |
| Buy* | 5,557 | 5.24p | Automatic Execution |
14:52:02 - 26-Nov-25 |
| Buy* | 793 | 5.24p | Automatic Execution |
14:52:02 - 26-Nov-25 |
| Sell* | 2,246 | 5.23p | SI Trade |
14:47:49 - 26-Nov-25 |
| Sell* | 1,122 | 5.23p | SI Trade |
14:47:49 - 26-Nov-25 |
| Sell* | 6,350 | 5.24p | Automatic Execution |
14:46:11 - 26-Nov-25 |
| Sell* | 190 | 5.24p | Automatic Execution |
14:46:11 - 26-Nov-25 |
| Buy* | 23,454 | 5.25p | Automatic Execution |
14:45:55 - 26-Nov-25 |
| Sell* | 18,000 | 5.25p | Automatic Execution |
14:45:55 - 26-Nov-25 |
| Sell* | 58,546 | 5.25p | Automatic Execution |
14:45:55 - 26-Nov-25 |
| Buy* | 38,914 | 5.32p | Automatic Execution |
14:45:48 - 26-Nov-25 |
| Sell* | 37,000 | 5.24p | Automatic Execution |
14:45:48 - 26-Nov-25 |
| Sell* | 11,691 | 5.24p | Automatic Execution |
14:45:48 - 26-Nov-25 |
| Buy* | 12,774 | 5.25p | Automatic Execution |
14:45:44 - 26-Nov-25 |
| Buy* | 3,106 | 5.25p | SI Trade |
14:44:33 - 26-Nov-25 |
| Buy* | 10,000 | 5.239p | Suspected BUY Trade |
14:42:33 - 26-Nov-25 |
| Buy* | 6,350 | 5.25p | Automatic Execution |
14:42:31 - 26-Nov-25 |
| Buy* | 30,876 | 5.25p | Automatic Execution |
14:40:43 - 26-Nov-25 |
| Buy* | 4,659 | 5.25p | SI Trade |
14:40:18 - 26-Nov-25 |
| Unknown* | 19,500 | 5.225p | SI Trade |
14:37:08 - 26-Nov-25 |
| Buy* | 13,979 | 5.235p | SI Trade |
14:36:29 - 26-Nov-25 |
| Sell* | 350,000 | 5.23p | Ordinary |
14:36:22 - 26-Nov-25 |
| Sell* | 15,148 | 5.22p | Automatic Execution |
14:36:02 - 26-Nov-25 |
| Sell* | 2,500 | 5.22p | Automatic Execution |
14:36:02 - 26-Nov-25 |
| Buy* | 13,338 | 5.29p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Buy* | 36,882 | 5.29p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Buy* | 20,666 | 5.29p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 6,350 | 5.25p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 51,000 | 5.25p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 23,550 | 5.26p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 22,868 | 5.27p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 1,793 | 5.28p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 58,173 | 5.28p | Automatic Execution |
14:36:00 - 26-Nov-25 |
| Sell* | 13,529 | 5.255p | Negotiated Trade |
14:35:52 - 26-Nov-25 |
| Buy* | 925 | 5.27p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Buy* | 655 | 5.26p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Buy* | 60,014 | 5.25p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Buy* | 18,424 | 5.25p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Buy* | 18,055 | 5.25p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Buy* | 7,241 | 5.24p | Automatic Execution |
14:35:52 - 26-Nov-25 |
| Sell* | 23,840 | 5.218p | Negotiated Trade |
14:31:42 - 26-Nov-25 |
| Sell* | 150,000 | 5.20p | Ordinary |
14:06:17 - 26-Nov-25 |
| Sell* | 11,835 | 5.21p | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Sell* | 316 | 5.21p | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Sell* | 22,100 | 5.21p | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Sell* | 50,000 | 5.2108p | Ordinary |
14:06:01 - 26-Nov-25 |
| Sell* | 41,720 | 5.21162p | Ordinary |
14:05:44 - 26-Nov-25 |
| Sell* | 9,064 | 5.21p | Automatic Execution |
14:03:10 - 26-Nov-25 |
| Sell* | 50,000 | 5.209p | Ordinary |
13:58:20 - 26-Nov-25 |
| Sell* | 7,240 | 5.18p | Automatic Execution |
13:58:10 - 26-Nov-25 |
| Buy* | 41,730 | 5.23p | Automatic Execution |
13:58:10 - 26-Nov-25 |
| Sell* | 59,234 | 5.20p | Automatic Execution |
13:58:10 - 26-Nov-25 |
| Sell* | 15,000 | 5.20p | Automatic Execution |
13:58:10 - 26-Nov-25 |
| Sell* | 309 | 5.20p | Automatic Execution |
13:58:10 - 26-Nov-25 |
| Sell* | 10,000 | 5.20p | Automatic Execution |
13:58:06 - 26-Nov-25 |
| Sell* | 50,000 | 5.201p | Ordinary |
13:58:02 - 26-Nov-25 |
| Buy* | 8,988 | 5.25p | SI Trade |
13:57:26 - 26-Nov-25 |
| Sell* | 91,011 | 5.18p | SI Trade |
13:57:26 - 26-Nov-25 |
| Buy* | 18,587 | 5.21p | Automatic Execution |
13:57:26 - 26-Nov-25 |
| Buy* | 59,791 | 5.20p | Automatic Execution |
13:57:26 - 26-Nov-25 |
| Buy* | 291 | 5.18p | Automatic Execution |
13:57:26 - 26-Nov-25 |
| Sell* | 299 | 5.16p | Ordinary |
13:56:17 - 26-Nov-25 |
| Buy* | 326 | 5.18p | Automatic Execution |
13:45:16 - 26-Nov-25 |
| Sell* | 9,674 | 5.18p | Automatic Execution |
13:45:16 - 26-Nov-25 |
| Sell* | 11,879 | 5.17p | Automatic Execution |
13:43:20 - 26-Nov-25 |
| Sell* | 21,841 | 5.17p | Automatic Execution |
13:43:20 - 26-Nov-25 |
| Sell* | 877 | 5.18p | Automatic Execution |
13:43:20 - 26-Nov-25 |
| Sell* | 10,000 | 5.18p | Automatic Execution |
13:43:20 - 26-Nov-25 |
| Sell* | 60,000 | 5.1782p | Ordinary |
13:43:15 - 26-Nov-25 |
| Sell* | 30,000 | 5.1908p | Ordinary |
13:42:48 - 26-Nov-25 |
| Sell* | 11,855 | 5.20p | Automatic Execution |
13:33:17 - 26-Nov-25 |
| Sell* | 30,000 | 5.203p | Ordinary |
13:33:15 - 26-Nov-25 |
| Sell* | 60,000 | 5.196p | Ordinary |
13:33:13 - 26-Nov-25 |
| Buy* | 868 | 5.23p | Automatic Execution |
13:33:06 - 26-Nov-25 |
| Buy* | 864 | 5.21p | Automatic Execution |
13:33:06 - 26-Nov-25 |
| Buy* | 99 | 5.21p | Automatic Execution |
13:33:06 - 26-Nov-25 |
| Buy* | 2 | 5.21p | Automatic Execution |
13:32:52 - 26-Nov-25 |
| Buy* | 11,971 | 5.19p | Automatic Execution |
13:32:52 - 26-Nov-25 |
| Sell* | 23,486 | 5.18p | Automatic Execution |
13:32:52 - 26-Nov-25 |
| Sell* | 20,000 | 5.18p | Automatic Execution |
13:32:52 - 26-Nov-25 |
| Sell* | 60,000 | 5.178p | SI Trade |
13:32:47 - 26-Nov-25 |
| Sell* | 20,000 | 5.1854p | Ordinary |
13:32:39 - 26-Nov-25 |
| Sell* | 50,000 | 5.1806p | Ordinary |
13:32:13 - 26-Nov-25 |
| Buy* | 960 | 5.2037p | Ordinary |
13:31:03 - 26-Nov-25 |
| Sell* | 20,000 | 5.1854p | Ordinary |
13:30:54 - 26-Nov-25 |
| Sell* | 50,000 | 5.1806p | Ordinary |
13:29:24 - 26-Nov-25 |
| Sell* | 60,000 | 5.1854p | Ordinary |
13:27:35 - 26-Nov-25 |
| Buy* | 215 | 5.21p | Automatic Execution |
13:17:29 - 26-Nov-25 |
| Buy* | 5,747 | 5.21p | Automatic Execution |
13:17:08 - 26-Nov-25 |
| Buy* | 4,827 | 5.21p | Automatic Execution |
13:17:06 - 26-Nov-25 |
| Sell* | 11,904 | 5.17p | Automatic Execution |
13:16:49 - 26-Nov-25 |
| Sell* | 1,015 | 5.17p | Automatic Execution |
13:16:49 - 26-Nov-25 |
| Buy* | 441 | 5.18p | Automatic Execution |
13:11:11 - 26-Nov-25 |
| Buy* | 694 | 5.18p | Automatic Execution |
13:10:57 - 26-Nov-25 |
| Sell* | 47,646 | 5.1554p | Ordinary |
13:08:21 - 26-Nov-25 |
| Sell* | 195,844 | 5.1554p | Ordinary |
13:07:59 - 26-Nov-25 |
| Buy* | 12,039 | 5.16p | Automatic Execution |
13:07:08 - 26-Nov-25 |
| Buy* | 1,428 | 5.16p | Automatic Execution |
13:07:08 - 26-Nov-25 |
| Buy* | 100,000 | 5.1402p | Ordinary |
13:06:53 - 26-Nov-25 |
| Buy* | 100,000 | 5.1401p | Ordinary |
13:06:34 - 26-Nov-25 |
| Sell* | 200,000 | 5.125p | Ordinary |
13:05:13 - 26-Nov-25 |
| Unknown* | 200,000 | 5.125p | Ordinary |
13:05:00 - 26-Nov-25 |
| Sell* | 4,367 | 5.10p | Automatic Execution |
13:04:25 - 26-Nov-25 |
| Sell* | 2,923 | 5.10p | Automatic Execution |
13:04:25 - 26-Nov-25 |
| Sell* | 42,955 | 5.12p | Automatic Execution |
13:04:25 - 26-Nov-25 |
| Buy* | 51,916 | 5.18p | Automatic Execution |
13:04:22 - 26-Nov-25 |
| Sell* | 60,001 | 5.13p | Automatic Execution |
13:04:22 - 26-Nov-25 |
| Buy* | 12,109 | 5.13p | Automatic Execution |
13:04:17 - 26-Nov-25 |
| Buy* | 1,141 | 5.13p | Automatic Execution |
13:04:17 - 26-Nov-25 |
| Buy* | 1,039 | 5.12p | Automatic Execution |
13:04:17 - 26-Nov-25 |
| Buy* | 4,829 | 5.12p | Automatic Execution |
13:04:17 - 26-Nov-25 |
| Buy* | 100,000 | 5.1134p | Ordinary |
13:04:12 - 26-Nov-25 |
| Buy* | 25,000 | 5.1035p | Ordinary |
12:57:00 - 26-Nov-25 |
| Sell* | 7,240 | 5.09p | Automatic Execution |
12:56:44 - 26-Nov-25 |
| Sell* | 4,829 | 5.09p | Automatic Execution |
12:56:44 - 26-Nov-25 |
| Buy* | 45,870 | 5.14p | Automatic Execution |
12:56:44 - 26-Nov-25 |
| Buy* | 402 | 5.12p | Automatic Execution |
12:56:44 - 26-Nov-25 |
| Buy* | 59,850 | 5.11p | Automatic Execution |
12:56:44 - 26-Nov-25 |