| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443,221 | 7.17p | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Sell* | 1,111 | 7.20p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Buy* | 1,111 | 7.49p | Automatic Execution |
16:29:56 - 06-Oct-25 |
| Sell* | 24,467 | 7.34p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Sell* | 17,499 | 7.235p | Ordinary |
16:29:03 - 06-Oct-25 |
| Buy* | 51,141 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 7,179 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 7,180 | 7.18p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 75,000 | 7.1945p | Ordinary |
16:28:05 - 06-Oct-25 |
| Sell* | 4,587 | 7.17p | Automatic Execution |
16:12:38 - 06-Oct-25 |
| Sell* | 5,160 | 7.17p | Automatic Execution |
16:12:38 - 06-Oct-25 |
| Sell* | 3,404 | 7.17p | Automatic Execution |
16:12:38 - 06-Oct-25 |
| Sell* | 55,035 | 7.21p | Ordinary |
16:12:31 - 06-Oct-25 |
| Sell* | 37 | 7.1702p | Ordinary |
16:12:23 - 06-Oct-25 |
| Sell* | 7,844 | 7.19p | Automatic Execution |
16:10:11 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:35 - 06-Oct-25 |
| Buy* | 20,612 | 7.30p | Automatic Execution |
16:09:35 - 06-Oct-25 |
| Buy* | 2,739 | 7.30p | Automatic Execution |
16:09:35 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,306 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,333 | 7.20p | Automatic Execution |
16:09:34 - 06-Oct-25 |
| Sell* | 10,333 | 7.20p | Automatic Execution |
16:09:31 - 06-Oct-25 |
| Sell* | 10,333 | 7.20p | Automatic Execution |
16:09:31 - 06-Oct-25 |
| Sell* | 10,333 | 7.20p | Automatic Execution |
16:09:31 - 06-Oct-25 |
| Buy* | 891 | 7.34p | Automatic Execution |
16:09:31 - 06-Oct-25 |
| Buy* | 636 | 7.33p | Automatic Execution |
16:09:31 - 06-Oct-25 |
| Buy* | 20,030 | 7.33p | Automatic Execution |
16:09:30 - 06-Oct-25 |
| Sell* | 10,333 | 7.20p | Automatic Execution |
16:08:42 - 06-Oct-25 |
| Sell* | 1,447 | 7.20p | Automatic Execution |
16:08:42 - 06-Oct-25 |
| Sell* | 46,596 | 7.17p | Automatic Execution |
16:08:42 - 06-Oct-25 |
| Sell* | 426 | 7.17p | Automatic Execution |
16:08:42 - 06-Oct-25 |
| Sell* | 55,383 | 7.1931p | Ordinary |
16:08:34 - 06-Oct-25 |
| Sell* | 13,938 | 7.218p | Ordinary |
15:59:07 - 06-Oct-25 |
| Sell* | 145 | 7.17p | SI Trade |
15:50:34 - 06-Oct-25 |
| Sell* | 9,700 | 7.218p | Ordinary |
15:49:40 - 06-Oct-25 |
| Sell* | 13,954 | 7.1955p | Ordinary |
15:47:44 - 06-Oct-25 |
| Sell* | 3,122 | 7.18p | Automatic Execution |
15:45:56 - 06-Oct-25 |
| Sell* | 10,349 | 7.18p | Automatic Execution |
15:45:56 - 06-Oct-25 |
| Buy* | 7,179 | 7.30p | Automatic Execution |
15:45:56 - 06-Oct-25 |
| Sell* | 5,555 | 7.215p | Ordinary |
15:41:52 - 06-Oct-25 |
| Sell* | 2,165 | 7.17p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Sell* | 165 | 7.17p | Automatic Execution |
15:38:24 - 06-Oct-25 |
| Sell* | 1,803 | 7.17p | Automatic Execution |
15:37:40 - 06-Oct-25 |
| Sell* | 2,753 | 7.17p | Automatic Execution |
15:37:40 - 06-Oct-25 |
| Sell* | 444 | 7.17p | Automatic Execution |
15:37:40 - 06-Oct-25 |
| Sell* | 46,519 | 7.13p | Automatic Execution |
15:37:26 - 06-Oct-25 |
| Sell* | 10,341 | 7.13p | Automatic Execution |
15:37:26 - 06-Oct-25 |
| Sell* | 2,652 | 7.13p | Automatic Execution |
15:37:26 - 06-Oct-25 |
| Sell* | 488 | 7.13p | Automatic Execution |
15:37:26 - 06-Oct-25 |
| Unknown* | 0 | 7.13p | SI Trade |
15:34:41 - 06-Oct-25 |
| Sell* | 1,375 | 7.18p | Automatic Execution |
15:33:46 - 06-Oct-25 |
| Sell* | 3,301 | 7.18p | Automatic Execution |
15:33:46 - 06-Oct-25 |
| Sell* | 9,879 | 7.19p | Automatic Execution |
15:33:46 - 06-Oct-25 |
| Sell* | 12,906 | 7.19p | Automatic Execution |
15:33:43 - 06-Oct-25 |
| Sell* | 38,805 | 7.14p | Automatic Execution |
15:33:40 - 06-Oct-25 |
| Sell* | 8,615 | 7.17p | Automatic Execution |
15:33:40 - 06-Oct-25 |
| Sell* | 711 | 7.17p | SI Trade |
15:33:39 - 06-Oct-25 |
| Sell* | 10,354 | 7.18p | Automatic Execution |
15:26:19 - 06-Oct-25 |
| Sell* | 4,583 | 7.18p | Automatic Execution |
15:26:19 - 06-Oct-25 |
| Buy* | 8,379 | 7.22p | Automatic Execution |
15:26:13 - 06-Oct-25 |
| Buy* | 10,200 | 7.22p | Automatic Execution |
15:25:08 - 06-Oct-25 |
| Buy* | 11,207 | 7.20p | Automatic Execution |
15:25:07 - 06-Oct-25 |
| Buy* | 11,207 | 7.20p | Automatic Execution |
15:25:07 - 06-Oct-25 |
| Buy* | 10,335 | 7.20p | Automatic Execution |
15:25:07 - 06-Oct-25 |
| Buy* | 10,000 | 7.20p | SI Trade |
15:23:23 - 06-Oct-25 |
| Sell* | 941 | 7.14p | Automatic Execution |
15:16:36 - 06-Oct-25 |
| Unknown* | 20,833 | 7.20p | OTC Trade |
15:16:31 - 06-Oct-25 |
| Buy* | 20,833 | 7.20p | Ordinary |
15:16:31 - 06-Oct-25 |
| Sell* | 1,049 | 7.15p | Automatic Execution |
15:16:27 - 06-Oct-25 |
| Sell* | 1,146 | 7.15p | Automatic Execution |
15:16:27 - 06-Oct-25 |
| Sell* | 2,280 | 7.15p | Automatic Execution |
15:16:26 - 06-Oct-25 |
| Sell* | 2,327 | 7.15p | Automatic Execution |
15:16:26 - 06-Oct-25 |
| Sell* | 930 | 7.15p | Automatic Execution |
15:16:26 - 06-Oct-25 |
| Sell* | 10 | 7.15p | Automatic Execution |
15:16:26 - 06-Oct-25 |
| Sell* | 10 | 7.15p | Automatic Execution |
15:16:26 - 06-Oct-25 |
| Sell* | 150,000 | 7.1513p | Ordinary |
15:16:01 - 06-Oct-25 |
| Sell* | 686 | 7.16p | Automatic Execution |
15:15:08 - 06-Oct-25 |
| Sell* | 200,000 | 7.1676p | Ordinary |
15:14:49 - 06-Oct-25 |
| Buy* | 2,253 | 7.19p | Automatic Execution |
15:13:39 - 06-Oct-25 |
| Buy* | 150,000 | 7.1763p | Ordinary |
15:13:35 - 06-Oct-25 |
| Buy* | 4,000 | 7.19p | SI Trade |
15:13:34 - 06-Oct-25 |
| Buy* | 16,881 | 7.20p | Automatic Execution |
15:13:34 - 06-Oct-25 |
| Sell* | 7,179 | 7.17p | Automatic Execution |
15:13:34 - 06-Oct-25 |
| Sell* | 932 | 7.17p | Automatic Execution |
15:13:34 - 06-Oct-25 |
| Sell* | 2,378 | 7.17p | Automatic Execution |
15:13:34 - 06-Oct-25 |
| Sell* | 18,364 | 7.17p | Automatic Execution |
15:13:34 - 06-Oct-25 |
| Sell* | 13,921 | 7.183p | SI Trade |
15:12:17 - 06-Oct-25 |
| Buy* | 179 | 7.22p | SI Trade |
15:10:36 - 06-Oct-25 |
| Buy* | 694 | 7.20p | Ordinary |
15:10:18 - 06-Oct-25 |
| Buy* | 145 | 7.21p | SI Trade |
15:09:46 - 06-Oct-25 |
| Sell* | 50,000 | 7.2138p | Ordinary |
15:09:25 - 06-Oct-25 |
| Sell* | 50,000 | 7.1714p | Ordinary |
15:09:16 - 06-Oct-25 |
| Sell* | 28,326 | 7.17p | Automatic Execution |
15:08:38 - 06-Oct-25 |
| Sell* | 45,000 | 7.1805p | Ordinary |
15:08:34 - 06-Oct-25 |
| Buy* | 17 | 7.24p | SI Trade |
14:59:24 - 06-Oct-25 |
| Sell* | 27,903 | 7.182p | Ordinary |
14:58:47 - 06-Oct-25 |
| Buy* | 3 | 7.2148p | Ordinary |
14:43:50 - 06-Oct-25 |
| Sell* | 27,931 | 7.182p | Ordinary |
14:37:38 - 06-Oct-25 |
| Buy* | 56 | 7.25p | SI Trade |
14:33:23 - 06-Oct-25 |
| Buy* | 27 | 7.25p | SI Trade |
14:33:23 - 06-Oct-25 |
| Sell* | 3,000 | 7.182p | Ordinary |
14:26:05 - 06-Oct-25 |
| Sell* | 10,319 | 7.18p | Automatic Execution |
14:18:01 - 06-Oct-25 |
| Sell* | 7,897 | 7.18p | Automatic Execution |
14:18:01 - 06-Oct-25 |
| Buy* | 413 | 7.2148p | Ordinary |
14:08:13 - 06-Oct-25 |
| Buy* | 10,000 | 7.2148p | Ordinary |
14:07:30 - 06-Oct-25 |
| Unknown* | 240 | 7.25p | OTC Trade |
13:52:53 - 06-Oct-25 |
| Buy* | 20,763 | 7.20p | Ordinary |
13:49:21 - 06-Oct-25 |
| Buy* | 103 | 7.244p | Suspected BUY Trade |
13:49:17 - 06-Oct-25 |
| Sell* | 1,350 | 7.22p | Automatic Execution |
13:43:06 - 06-Oct-25 |
| Sell* | 13,722 | 7.20p | Ordinary |
13:39:03 - 06-Oct-25 |
| Sell* | 663 | 7.16p | Automatic Execution |
13:37:35 - 06-Oct-25 |
| Buy* | 15 | 7.24p | SI Trade |
13:33:28 - 06-Oct-25 |
| Buy* | 12,054 | 7.24p | SI Trade |
13:33:28 - 06-Oct-25 |
| Sell* | 39,631 | 7.18p | Automatic Execution |
13:33:28 - 06-Oct-25 |
| Unknown* | 800 | 7.24p | OTC Trade |
13:27:31 - 06-Oct-25 |
| Buy* | 800 | 7.24p | Ordinary |
13:27:31 - 06-Oct-25 |
| Buy* | 5,000 | 7.24p | SI Trade |
13:04:34 - 06-Oct-25 |
| Buy* | 8,600 | 7.24p | SI Trade |
13:04:34 - 06-Oct-25 |
| Sell* | 2,568 | 7.18p | SI Trade |
13:04:34 - 06-Oct-25 |
| Sell* | 200 | 7.18p | SI Trade |
13:04:34 - 06-Oct-25 |
| Sell* | 10,369 | 7.18p | Automatic Execution |
13:04:34 - 06-Oct-25 |
| Sell* | 5,459 | 7.20p | Ordinary |
13:04:27 - 06-Oct-25 |
| Buy* | 5,000 | 7.2346p | Ordinary |
12:29:41 - 06-Oct-25 |
| Buy* | 690 | 7.24p | SI Trade |
12:18:27 - 06-Oct-25 |
| Buy* | 25 | 7.24p | SI Trade |
12:11:56 - 06-Oct-25 |
| Sell* | 200 | 7.17p | SI Trade |
12:11:56 - 06-Oct-25 |
| Sell* | 3,750 | 7.1805p | Ordinary |
12:05:54 - 06-Oct-25 |
| Sell* | 100,000 | 7.198p | Negotiated Trade |
12:05:37 - 06-Oct-25 |
| Buy* | 27,640 | 7.214p | Suspected BUY Trade |
11:52:38 - 06-Oct-25 |
| Sell* | 10,000 | 7.1805p | Ordinary |
11:44:15 - 06-Oct-25 |
| Sell* | 140 | 7.17p | SI Trade |
11:31:43 - 06-Oct-25 |
| Buy* | 300 | 7.24p | SI Trade |
11:29:45 - 06-Oct-25 |
| Sell* | 5,407 | 7.18p | Automatic Execution |
11:29:45 - 06-Oct-25 |
| Sell* | 7,897 | 7.18p | Automatic Execution |
11:29:45 - 06-Oct-25 |
| Sell* | 50,000 | 7.20p | Automatic Execution |
11:23:32 - 06-Oct-25 |
| Sell* | 14,000 | 7.198p | Negotiated Trade |
11:15:13 - 06-Oct-25 |
| Buy* | 178 | 7.292p | Suspected BUY Trade |
11:12:15 - 06-Oct-25 |
| Sell* | 1,232 | 7.20p | Automatic Execution |
11:06:54 - 06-Oct-25 |
| Sell* | 7,897 | 7.20p | Automatic Execution |
11:06:54 - 06-Oct-25 |
| Sell* | 3,129 | 7.20p | Automatic Execution |
11:06:54 - 06-Oct-25 |
| Buy* | 140 | 7.24p | SI Trade |
11:06:48 - 06-Oct-25 |
| Sell* | 145 | 7.18p | SI Trade |
11:06:48 - 06-Oct-25 |
| Buy* | 5,300 | 7.2324p | Ordinary |
11:06:14 - 06-Oct-25 |
| Buy* | 35 | 7.24p | SI Trade |
11:04:35 - 06-Oct-25 |
| Buy* | 138 | 7.24p | SI Trade |
11:04:35 - 06-Oct-25 |
| Sell* | 6,537 | 7.20p | Negotiated Trade |
11:03:55 - 06-Oct-25 |
| Sell* | 633 | 7.1905p | Ordinary |
10:52:51 - 06-Oct-25 |
| Buy* | 4,377 | 7.25p | Automatic Execution |
10:47:45 - 06-Oct-25 |
| Buy* | 4,238 | 7.25p | Automatic Execution |
10:47:45 - 06-Oct-25 |
| Buy* | 7,179 | 7.25p | Automatic Execution |
10:47:45 - 06-Oct-25 |
| Buy* | 13 | 7.245p | Suspected BUY Trade |
10:44:15 - 06-Oct-25 |
| Buy* | 9,129 | 7.215p | Suspected BUY Trade |
10:39:50 - 06-Oct-25 |
| Buy* | 700 | 7.38p | SI Trade |
10:39:46 - 06-Oct-25 |
| Sell* | 11,142 | 7.18p | SI Trade |
10:39:46 - 06-Oct-25 |
| Sell* | 136 | 7.18p | SI Trade |
10:39:46 - 06-Oct-25 |
| Buy* | 11,820 | 7.25p | Automatic Execution |
10:39:46 - 06-Oct-25 |
| Buy* | 10,159 | 7.25p | Automatic Execution |
10:39:46 - 06-Oct-25 |
| Buy* | 50,000 | 7.2325p | Ordinary |
10:39:38 - 06-Oct-25 |
| Buy* | 25,000 | 7.2325p | Ordinary |
10:39:07 - 06-Oct-25 |
| Buy* | 27,548 | 7.2325p | Ordinary |
10:38:22 - 06-Oct-25 |
| Sell* | 14,134 | 7.1905p | Ordinary |
10:37:05 - 06-Oct-25 |
| Sell* | 997 | 7.1905p | Ordinary |
10:36:13 - 06-Oct-25 |
| Buy* | 933 | 7.2437p | Ordinary |
10:36:10 - 06-Oct-25 |
| Sell* | 25,000 | 7.178p | Negotiated Trade |
10:33:09 - 06-Oct-25 |
| Sell* | 25,000 | 7.209p | SI Trade |
10:26:37 - 06-Oct-25 |
| Buy* | 65,000 | 7.215p | SI Trade |
10:25:57 - 06-Oct-25 |
| Buy* | 7,217 | 7.215p | SI Trade |
10:24:18 - 06-Oct-25 |
| Buy* | 200 | 7.25p | SI Trade |
10:23:23 - 06-Oct-25 |
| Sell* | 1,736 | 7.20p | Automatic Execution |
10:23:23 - 06-Oct-25 |
| Sell* | 10,000 | 7.18p | SI Trade |
10:18:38 - 06-Oct-25 |
| Sell* | 10,000 | 7.20p | Automatic Execution |
10:17:44 - 06-Oct-25 |
| Buy* | 100 | 7.25p | SI Trade |
10:17:40 - 06-Oct-25 |
| Sell* | 10,000 | 7.20p | Automatic Execution |
10:17:39 - 06-Oct-25 |
| Sell* | 1,800 | 7.1935p | Ordinary |
10:17:21 - 06-Oct-25 |
| Sell* | 15,000 | 7.2204p | Ordinary |
10:17:21 - 06-Oct-25 |
| Buy* | 5,400 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 50 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 150 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 250 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 100 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 100 | 7.27p | SI Trade |
10:17:20 - 06-Oct-25 |
| Buy* | 136 | 7.33p | SI Trade |
10:17:20 - 06-Oct-25 |
| Sell* | 40,000 | 7.20p | Automatic Execution |
10:17:20 - 06-Oct-25 |
| Sell* | 2,593 | 7.23p | Automatic Execution |
10:17:20 - 06-Oct-25 |
| Sell* | 3,514 | 7.24p | Automatic Execution |
10:17:20 - 06-Oct-25 |
| Buy* | 13,600 | 7.287p | Suspected BUY Trade |
10:14:08 - 06-Oct-25 |
| Sell* | 6,179 | 7.28p | Ordinary |
10:12:49 - 06-Oct-25 |
| Sell* | 16,433 | 7.2535p | Ordinary |
10:08:28 - 06-Oct-25 |
| Sell* | 120,094 | 7.24p | Ordinary |
10:04:18 - 06-Oct-25 |
| Sell* | 10,000 | 7.2535p | Ordinary |
10:02:12 - 06-Oct-25 |
| Sell* | 26,749 | 7.2535p | Ordinary |
10:01:50 - 06-Oct-25 |
| Sell* | 17,088 | 7.28p | Ordinary |
09:45:12 - 06-Oct-25 |
| Buy* | 102 | 7.293p | Suspected BUY Trade |
09:41:07 - 06-Oct-25 |
| Buy* | 110 | 7.33p | SI Trade |
09:33:09 - 06-Oct-25 |
| Buy* | 1 | 7.33p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Sell* | 7,179 | 7.29p | Automatic Execution |
09:33:09 - 06-Oct-25 |