| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365,168 | 5.52p | Uncrossing Trade |
16:35:20 - 04-Nov-25 |
| Sell* | 1,000 | 5.5389p | Ordinary |
16:23:39 - 04-Nov-25 |
| Sell* | 10,000 | 5.55p | Automatic Execution |
16:23:14 - 04-Nov-25 |
| Sell* | 478 | 5.55p | SI Trade |
16:22:30 - 04-Nov-25 |
| Buy* | 4,845 | 5.59p | Automatic Execution |
16:22:30 - 04-Nov-25 |
| Sell* | 6,806 | 5.55p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Sell* | 3,194 | 5.55p | Automatic Execution |
16:08:29 - 04-Nov-25 |
| Buy* | 56 | 5.65p | SI Trade |
16:05:05 - 04-Nov-25 |
| Sell* | 10 | 5.56p | Automatic Execution |
16:05:05 - 04-Nov-25 |
| Sell* | 24 | 5.57p | Automatic Execution |
16:05:05 - 04-Nov-25 |
| Sell* | 9,000 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 22,839 | 5.58p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 22,143 | 5.59p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 171 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 188 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 182 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 188 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 163 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 197 | 5.60p | Automatic Execution |
16:04:57 - 04-Nov-25 |
| Sell* | 95,000 | 5.5893p | Ordinary |
16:04:51 - 04-Nov-25 |
| Buy* | 2,400 | 5.66p | Ordinary |
15:49:22 - 04-Nov-25 |
| Unknown* | 2,400 | 5.66p | OTC Trade |
15:49:22 - 04-Nov-25 |
| Sell* | 66,000 | 5.60p | Automatic Execution |
15:48:04 - 04-Nov-25 |
| Sell* | 66,000 | 5.6108p | Ordinary |
15:47:59 - 04-Nov-25 |
| Sell* | 200,000 | 5.60p | Ordinary |
15:46:13 - 04-Nov-25 |
| Sell* | 100,000 | 5.60p | Automatic Execution |
15:45:55 - 04-Nov-25 |
| Sell* | 40,632 | 5.60p | Automatic Execution |
15:45:43 - 04-Nov-25 |
| Buy* | 473 | 5.66p | SI Trade |
15:45:37 - 04-Nov-25 |
| Sell* | 34,368 | 5.60p | Automatic Execution |
15:45:37 - 04-Nov-25 |
| Sell* | 250,000 | 5.606p | Ordinary |
15:42:45 - 04-Nov-25 |
| Sell* | 8 | 5.57p | Automatic Execution |
15:26:27 - 04-Nov-25 |
| Sell* | 68,000 | 5.577p | SI Trade |
15:26:04 - 04-Nov-25 |
| Sell* | 9,302 | 5.58p | Automatic Execution |
15:05:35 - 04-Nov-25 |
| Sell* | 20,459 | 5.58p | Automatic Execution |
15:03:53 - 04-Nov-25 |
| Buy* | 22 | 5.63p | Automatic Execution |
15:02:24 - 04-Nov-25 |
| Unknown* | 50,000 | 5.605p | Ordinary |
15:02:20 - 04-Nov-25 |
| Sell* | 20,239 | 5.58p | Automatic Execution |
15:00:19 - 04-Nov-25 |
| Sell* | 48,227 | 5.60p | Automatic Execution |
14:59:37 - 04-Nov-25 |
| Sell* | 2,328 | 5.60p | Automatic Execution |
14:59:37 - 04-Nov-25 |
| Sell* | 10 | 5.51p | Automatic Execution |
14:59:03 - 04-Nov-25 |
| Sell* | 14,286 | 5.51p | Automatic Execution |
14:59:03 - 04-Nov-25 |
| Sell* | 17,214 | 5.51p | Automatic Execution |
14:59:03 - 04-Nov-25 |
| Buy* | 683 | 5.55p | Automatic Execution |
14:59:03 - 04-Nov-25 |
| Buy* | 2,988 | 5.55p | Automatic Execution |
14:47:07 - 04-Nov-25 |
| Buy* | 241 | 5.55p | Automatic Execution |
14:47:07 - 04-Nov-25 |
| Buy* | 4,500 | 5.55p | Automatic Execution |
14:47:07 - 04-Nov-25 |
| Buy* | 10,000 | 5.55p | Ordinary |
14:46:55 - 04-Nov-25 |
| Unknown* | 10,000 | 5.55p | OTC Trade |
14:46:55 - 04-Nov-25 |
| Sell* | 7 | 5.52p | Automatic Execution |
14:15:27 - 04-Nov-25 |
| Sell* | 12 | 5.53p | Automatic Execution |
14:14:59 - 04-Nov-25 |
| Sell* | 25 | 5.53p | Automatic Execution |
14:14:59 - 04-Nov-25 |
| Buy* | 1,789 | 5.5884p | Ordinary |
13:56:27 - 04-Nov-25 |
| Buy* | 50 | 5.64p | SI Trade |
13:39:26 - 04-Nov-25 |
| Buy* | 888 | 5.63p | SI Trade |
13:03:26 - 04-Nov-25 |
| Sell* | 65,097 | 5.5571p | Ordinary |
12:59:46 - 04-Nov-25 |
| Sell* | 278 | 5.53p | SI Trade |
12:45:47 - 04-Nov-25 |
| Buy* | 17,741 | 5.6141p | Ordinary |
12:35:11 - 04-Nov-25 |
| Sell* | 329 | 5.55p | Automatic Execution |
11:59:44 - 04-Nov-25 |
| Sell* | 10,000 | 5.55p | Automatic Execution |
11:59:44 - 04-Nov-25 |
| Buy* | 60,000 | 5.65p | SI Trade |
11:47:33 - 04-Nov-25 |
| Buy* | 100 | 5.67p | SI Trade |
11:42:22 - 04-Nov-25 |
| Buy* | 60,000 | 5.6236p | Ordinary |
11:32:12 - 04-Nov-25 |
| Buy* | 60,000 | 5.6235p | Ordinary |
11:30:33 - 04-Nov-25 |
| Sell* | 23,220 | 5.56p | Automatic Execution |
11:14:21 - 04-Nov-25 |
| Buy* | 1,736 | 5.59p | Automatic Execution |
11:11:32 - 04-Nov-25 |
| Buy* | 57 | 5.59p | Automatic Execution |
11:11:21 - 04-Nov-25 |
| Buy* | 10,000 | 5.564p | Suspected BUY Trade |
10:57:03 - 04-Nov-25 |
| Sell* | 5,500 | 5.5599p | Ordinary |
10:48:54 - 04-Nov-25 |
| Sell* | 3,629 | 5.538p | Negotiated Trade |
10:43:38 - 04-Nov-25 |
| Buy* | 500 | 5.59p | SI Trade |
10:31:37 - 04-Nov-25 |
| Sell* | 10,000 | 5.55p | Automatic Execution |
10:31:37 - 04-Nov-25 |
| Sell* | 10,000 | 5.60p | Automatic Execution |
10:30:23 - 04-Nov-25 |
| Buy* | 17 | 5.65p | SI Trade |
10:29:44 - 04-Nov-25 |
| Sell* | 4,376 | 5.60p | Negotiated Trade |
09:45:44 - 04-Nov-25 |
| Buy* | 136 | 5.86p | SI Trade |
09:26:55 - 04-Nov-25 |
| Sell* | 23,254 | 5.60p | Automatic Execution |
09:26:55 - 04-Nov-25 |
| Sell* | 23,343 | 5.61p | Automatic Execution |
09:26:55 - 04-Nov-25 |
| Sell* | 10,808 | 5.61p | Automatic Execution |
09:26:55 - 04-Nov-25 |
| Sell* | 1,570 | 5.56p | SI Trade |
09:21:54 - 04-Nov-25 |
| Buy* | 26 | 5.71p | SI Trade |
09:21:54 - 04-Nov-25 |
| Buy* | 35 | 5.71p | SI Trade |
09:21:54 - 04-Nov-25 |
| Sell* | 54,845 | 5.62p | Negotiated Trade |
09:21:54 - 04-Nov-25 |
| Sell* | 20 | 5.56p | SI Trade |
09:21:54 - 04-Nov-25 |
| Buy* | 19 | 5.71p | SI Trade |
09:21:54 - 04-Nov-25 |
| Buy* | 6,287 | 5.6475p | Ordinary |
09:19:23 - 04-Nov-25 |
| Sell* | 250,000 | 5.60p | Ordinary |
09:10:37 - 04-Nov-25 |
| Buy* | 17 | 5.62p | Suspected BUY Trade |
08:59:03 - 04-Nov-25 |
| Sell* | 2 | 5.56p | Ordinary |
08:36:07 - 04-Nov-25 |
| Sell* | 14,556 | 5.55p | SI Trade |
08:35:10 - 04-Nov-25 |
| Buy* | 25 | 5.72p | SI Trade |
08:35:10 - 04-Nov-25 |
| Buy* | 17 | 5.72p | SI Trade |
08:35:10 - 04-Nov-25 |
| Sell* | 7,570 | 5.65p | Automatic Execution |
08:35:10 - 04-Nov-25 |
| Buy* | 2,430 | 5.65p | Automatic Execution |
08:35:10 - 04-Nov-25 |
| Sell* | 8 | 5.55p | Ordinary |
08:34:15 - 04-Nov-25 |
| Sell* | 27 | 5.55p | Ordinary |
08:31:12 - 04-Nov-25 |
| Sell* | 30,933 | 5.5397p | Ordinary |
08:17:03 - 04-Nov-25 |
| Buy* | 44 | 5.65p | SI Trade |
08:11:48 - 04-Nov-25 |
| Sell* | 60,000 | 5.561p | Ordinary |
08:10:12 - 04-Nov-25 |
| Sell* | 60,000 | 5.561p | Ordinary |
08:09:56 - 04-Nov-25 |
| Sell* | 60,000 | 5.5631p | Ordinary |
08:09:27 - 04-Nov-25 |
| Buy* | 500 | 5.65p | SI Trade |
08:08:18 - 04-Nov-25 |
| Sell* | 31,411 | 5.61p | Automatic Execution |
08:08:18 - 04-Nov-25 |
| Sell* | 60,000 | 5.61p | Automatic Execution |
08:08:18 - 04-Nov-25 |
| Sell* | 60,000 | 5.628p | Ordinary |
08:08:12 - 04-Nov-25 |
| Sell* | 60,000 | 5.6281p | Ordinary |
08:07:39 - 04-Nov-25 |
| Sell* | 60,000 | 5.628p | Ordinary |
08:07:13 - 04-Nov-25 |
| Sell* | 8,690 | 5.651p | Negotiated Trade |
08:04:36 - 04-Nov-25 |
| Sell* | 13,271 | 5.61p | Automatic Execution |
08:02:43 - 04-Nov-25 |
| Sell* | 8,000 | 5.70p | Automatic Execution |
08:02:41 - 04-Nov-25 |
| Buy* | 220 | 5.82p | SI Trade |
08:01:48 - 04-Nov-25 |
| Buy* | 247 | 6.06p | SI Trade |
08:00:33 - 04-Nov-25 |
| Buy* | 165 | 6.06p | SI Trade |
08:00:33 - 04-Nov-25 |
| Buy* | 30 | 6.06p | SI Trade |
08:00:33 - 04-Nov-25 |
| Buy* | 17 | 6.06p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 542,930 | 5.61p | Uncrossing Trade |
16:35:19 - 03-Nov-25 |
| Sell* | 17,838 | 5.65p | Automatic Execution |
16:29:00 - 03-Nov-25 |
| Buy* | 150 | 5.76p | SI Trade |
16:25:04 - 03-Nov-25 |
| Buy* | 1,600 | 5.76p | SI Trade |
16:25:04 - 03-Nov-25 |
| Sell* | 2,476 | 5.6797p | Ordinary |
16:23:59 - 03-Nov-25 |
| Sell* | 37,724 | 5.6698p | Ordinary |
16:17:43 - 03-Nov-25 |
| Sell* | 100,000 | 5.6798p | Ordinary |
16:13:06 - 03-Nov-25 |
| Buy* | 6,810 | 5.7157p | Ordinary |
16:07:45 - 03-Nov-25 |
| Buy* | 13,000 | 5.71p | Automatic Execution |
16:01:31 - 03-Nov-25 |
| Sell* | 20,000 | 5.70p | Automatic Execution |
16:01:06 - 03-Nov-25 |
| Sell* | 174,568 | 5.70p | Ordinary |
15:40:40 - 03-Nov-25 |
| Buy* | 6,000 | 5.81p | SI Trade |
15:26:29 - 03-Nov-25 |
| Sell* | 9 | 5.72p | Automatic Execution |
15:26:29 - 03-Nov-25 |
| Buy* | 25 | 5.88p | SI Trade |
14:59:34 - 03-Nov-25 |
| Buy* | 50 | 5.79p | SI Trade |
14:50:47 - 03-Nov-25 |
| Sell* | 574 | 5.7116p | Ordinary |
14:43:46 - 03-Nov-25 |
| Buy* | 86 | 5.7699p | Ordinary |
14:37:36 - 03-Nov-25 |
| Buy* | 86 | 5.79p | SI Trade |
14:36:27 - 03-Nov-25 |
| Buy* | 34 | 5.79p | SI Trade |
14:36:27 - 03-Nov-25 |
| Buy* | 4,400 | 5.69p | Automatic Execution |
14:36:27 - 03-Nov-25 |
| Buy* | 1,000 | 5.68p | SI Trade |
14:20:27 - 03-Nov-25 |
| Buy* | 50 | 5.68p | SI Trade |
14:20:27 - 03-Nov-25 |
| Buy* | 1,000 | 5.68p | SI Trade |
14:20:27 - 03-Nov-25 |
| Sell* | 21,255 | 5.70p | Automatic Execution |
14:20:27 - 03-Nov-25 |
| Sell* | 8,000 | 5.70p | Automatic Execution |
14:20:27 - 03-Nov-25 |
| Sell* | 233 | 5.71p | Automatic Execution |
14:20:26 - 03-Nov-25 |
| Sell* | 93 | 5.75p | Automatic Execution |
14:20:25 - 03-Nov-25 |
| Sell* | 146 | 5.75p | Automatic Execution |
14:20:25 - 03-Nov-25 |
| Sell* | 22,768 | 5.71p | Negotiated Trade |
14:20:18 - 03-Nov-25 |
| Buy* | 863 | 5.80p | SI Trade |
14:07:13 - 03-Nov-25 |
| Buy* | 18 | 5.80p | SI Trade |
13:58:26 - 03-Nov-25 |
| Sell* | 5,872 | 5.7724p | Ordinary |
13:21:05 - 03-Nov-25 |
| Sell* | 260,798 | 5.749p | Negotiated Trade |
13:12:47 - 03-Nov-25 |
| Buy* | 25 | 5.80p | SI Trade |
13:07:08 - 03-Nov-25 |
| Sell* | 5 | 5.75p | Automatic Execution |
12:59:05 - 03-Nov-25 |
| Buy* | 862 | 5.80p | SI Trade |
12:54:58 - 03-Nov-25 |
| Sell* | 711 | 5.75p | Negotiated Trade |
12:37:41 - 03-Nov-25 |
| Sell* | 1,530 | 5.7635p | Ordinary |
12:36:12 - 03-Nov-25 |
| Sell* | 801 | 5.759p | Negotiated Trade |
12:17:14 - 03-Nov-25 |
| Sell* | 8,538 | 5.7635p | Ordinary |
12:14:20 - 03-Nov-25 |
| Sell* | 10,000 | 5.749p | Negotiated Trade |
12:06:42 - 03-Nov-25 |
| Sell* | 6,953 | 5.753p | Negotiated Trade |
11:55:53 - 03-Nov-25 |
| Buy* | 17 | 5.82p | SI Trade |
11:53:00 - 03-Nov-25 |
| Buy* | 5,438 | 5.78p | Automatic Execution |
11:50:14 - 03-Nov-25 |
| Buy* | 232 | 5.78p | Automatic Execution |
11:50:14 - 03-Nov-25 |
| Sell* | 5,061 | 5.749p | Negotiated Trade |
11:38:41 - 03-Nov-25 |
| Sell* | 20,000 | 5.748p | Negotiated Trade |
11:08:11 - 03-Nov-25 |
| Sell* | 17,336 | 5.748p | SI Trade |
11:06:07 - 03-Nov-25 |
| Sell* | 50,000 | 5.768p | Negotiated Trade |
10:58:04 - 03-Nov-25 |
| Sell* | 6,947 | 5.768p | Negotiated Trade |
10:56:07 - 03-Nov-25 |
| Sell* | 52,798 | 5.745p | Ordinary |
10:53:51 - 03-Nov-25 |
| Sell* | 5,000 | 5.7716p | Ordinary |
10:48:13 - 03-Nov-25 |
| Sell* | 10,000 | 5.78p | Automatic Execution |
10:46:18 - 03-Nov-25 |
| Buy* | 2,643 | 5.82p | Automatic Execution |
10:46:18 - 03-Nov-25 |
| Buy* | 3,500 | 5.81p | Automatic Execution |
10:46:11 - 03-Nov-25 |
| Sell* | 10,000 | 5.77p | Negotiated Trade |
10:43:20 - 03-Nov-25 |
| Sell* | 1 | 5.7501p | Ordinary |
10:30:29 - 03-Nov-25 |
| Sell* | 72 | 5.774p | Negotiated Trade |
10:23:04 - 03-Nov-25 |
| Sell* | 86,592 | 5.77p | Negotiated Trade |
10:18:56 - 03-Nov-25 |
| Sell* | 25,000 | 5.774p | Negotiated Trade |
10:14:45 - 03-Nov-25 |
| Buy* | 7,000 | 5.84p | SI Trade |
10:07:52 - 03-Nov-25 |
| Buy* | 100 | 5.85p | SI Trade |
10:07:52 - 03-Nov-25 |
| Buy* | 136 | 5.85p | SI Trade |
10:07:52 - 03-Nov-25 |
| Buy* | 5,811 | 5.85p | SI Trade |
10:07:52 - 03-Nov-25 |
| Buy* | 25 | 5.785p | Suspected BUY Trade |
10:03:35 - 03-Nov-25 |
| Sell* | 6,500 | 5.7662p | Ordinary |
09:40:49 - 03-Nov-25 |
| Sell* | 60,000 | 5.742p | SI Trade |
09:37:12 - 03-Nov-25 |
| Sell* | 60,000 | 5.75p | Ordinary |
09:23:03 - 03-Nov-25 |
| Buy* | 17 | 5.79p | Suspected BUY Trade |
09:22:26 - 03-Nov-25 |
| Sell* | 60,000 | 5.75p | Ordinary |
09:21:20 - 03-Nov-25 |
| Sell* | 100,000 | 5.7512p | Ordinary |
09:20:22 - 03-Nov-25 |
| Buy* | 4,600 | 5.80p | SI Trade |
09:02:16 - 03-Nov-25 |
| Buy* | 7,000 | 5.80p | SI Trade |
09:02:16 - 03-Nov-25 |
| Sell* | 3,681 | 5.80p | Automatic Execution |
09:02:16 - 03-Nov-25 |
| Sell* | 1,319 | 5.80p | Automatic Execution |
09:02:16 - 03-Nov-25 |
| Unknown* | 648 | 5.88p | OTC Trade |
08:52:56 - 03-Nov-25 |
| Buy* | 648 | 5.88p | SI Trade |
08:52:56 - 03-Nov-25 |
| Buy* | 108 | 5.88p | SI Trade |
08:52:55 - 03-Nov-25 |
| Sell* | 217 | 5.80p | Ordinary |
08:43:13 - 03-Nov-25 |
| Sell* | 9,550 | 5.8217p | Ordinary |
08:39:47 - 03-Nov-25 |
| Sell* | 2,179 | 5.8297p | Ordinary |
08:31:16 - 03-Nov-25 |
| Unknown* | 141 | 6.08p | SI Trade |
08:26:34 - 03-Nov-25 |
| Unknown* | 14 | 5.81p | SI Trade |
08:26:34 - 03-Nov-25 |
| Sell* | 13,242 | 5.81p | Automatic Execution |
08:08:21 - 03-Nov-25 |
| Buy* | 1,621 | 5.862p | Suspected BUY Trade |
08:03:08 - 03-Nov-25 |
| Unknown* | 0 | 6.18p | SI Trade |
08:00:21 - 03-Nov-25 |