Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269,650 7.34p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 2,401 7.32p Automatic Execution
 16:29:55 - 09-Jan-26
Sell* 16,687 7.23p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 63,000 7.2508p Ordinary
 16:29:20 - 09-Jan-26
Sell* 18,784 7.2508p Ordinary
 16:29:12 - 09-Jan-26
Sell* 1,000 7.2705p Ordinary
 16:28:35 - 09-Jan-26
Sell* 8,182 7.23p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 1,785 7.25p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 103,802 7.25p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 57,526 7.25p SI Trade
 16:28:09 - 09-Jan-26
Sell* 42,474 7.25p SI Trade
 16:28:07 - 09-Jan-26
Buy* 69 7.25p Automatic Execution
 16:28:07 - 09-Jan-26
Sell* 6,196 7.2346p Ordinary
 16:27:14 - 09-Jan-26
Sell* 9,076 7.23p SI Trade
 16:25:42 - 09-Jan-26
Sell* 7,100 7.2476p Ordinary
 16:25:26 - 09-Jan-26
Buy* 2,100 7.31p Ordinary
 16:25:12 - 09-Jan-26
Unknown* 2,100 7.31p OTC Trade
 16:25:12 - 09-Jan-26
Sell* 20,000 7.2477p Ordinary
 16:25:11 - 09-Jan-26
Buy* 80,000 7.3152p Ordinary
 16:24:07 - 09-Jan-26
Sell* 27,322 7.266p Ordinary
 16:21:55 - 09-Jan-26
Unknown* 10,000 7.31p OTC Trade
 16:18:43 - 09-Jan-26
Buy* 10,000 7.31p Ordinary
 16:18:42 - 09-Jan-26
Sell* 1 7.23p Automatic Execution
 16:18:31 - 09-Jan-26
Sell* 3,989 7.30p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 391 7.30p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 19,609 7.30p Automatic Execution
 16:18:07 - 09-Jan-26
Buy* 5,402 7.32p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 3,363 7.32p Automatic Execution
 16:17:59 - 09-Jan-26
Sell* 13 7.23p Automatic Execution
 16:15:56 - 09-Jan-26
Sell* 20,000 7.266p Ordinary
 16:13:52 - 09-Jan-26
Buy* 987 7.30p Ordinary
 16:13:05 - 09-Jan-26
Buy* 2,739 7.30p Ordinary
 16:12:58 - 09-Jan-26
Sell* 3,176 7.245p Ordinary
 16:12:53 - 09-Jan-26
Sell* 13,794 7.2495p Ordinary
 16:07:55 - 09-Jan-26
Sell* 49 7.20p SI Trade
 16:07:36 - 09-Jan-26
Sell* 20,526 7.2495p Ordinary
 16:07:35 - 09-Jan-26
Unknown* 1,050 7.31p OTC Trade
 16:07:23 - 09-Jan-26
Buy* 1,050 7.31p Ordinary
 16:07:23 - 09-Jan-26
Buy* 273 7.3094p Ordinary
 16:06:34 - 09-Jan-26
Buy* 484 7.31p SI Trade
 16:05:33 - 09-Jan-26
Sell* 20,000 7.24p Automatic Execution
 16:04:07 - 09-Jan-26
Sell* 148,103 7.2369p Ordinary
 16:02:15 - 09-Jan-26
Buy* 14,210 7.24p Automatic Execution
 16:01:12 - 09-Jan-26
Buy* 582 7.24p Automatic Execution
 16:01:12 - 09-Jan-26
Buy* 1,800 7.24p Ordinary
 16:00:31 - 09-Jan-26
Unknown* 1,800 7.24p OTC Trade
 16:00:31 - 09-Jan-26
Sell* 30,396 7.218p Ordinary
 16:00:29 - 09-Jan-26
Buy* 2,762 7.24p SI Trade
 16:00:09 - 09-Jan-26
Buy* 27 7.24p Automatic Execution
 16:00:09 - 09-Jan-26
Sell* 3,000 7.218p Ordinary
 15:59:53 - 09-Jan-26
Sell* 16,788 7.2088p Ordinary
 15:55:50 - 09-Jan-26
Sell* 34,635 7.218p Ordinary
 15:54:44 - 09-Jan-26
Sell* 6,936 7.2088p Ordinary
 15:53:48 - 09-Jan-26
Sell* 94,000 7.23p Automatic Execution
 15:52:51 - 09-Jan-26
Sell* 6,000 7.23p Automatic Execution
 15:52:51 - 09-Jan-26
Sell* 28,364 7.2322p Ordinary
 15:52:35 - 09-Jan-26
Sell* 6,332 7.2322p Ordinary
 15:52:31 - 09-Jan-26
Sell* 69,375 7.2308p Ordinary
 15:52:06 - 09-Jan-26
Sell* 5,400 7.24p Automatic Execution
 15:52:04 - 09-Jan-26
Buy* 18,624 7.24p Automatic Execution
 15:51:05 - 09-Jan-26
Sell* 6,376 7.24p Automatic Execution
 15:50:34 - 09-Jan-26
Buy* 18 7.32p SI Trade
 15:50:32 - 09-Jan-26
Sell* 28,044 7.2598p Ordinary
 15:50:22 - 09-Jan-26
Sell* 56,512 7.2598p Ordinary
 15:50:17 - 09-Jan-26
Sell* 2,828 7.20p SI Trade
 15:49:29 - 09-Jan-26
Sell* 345,738 7.2309p Ordinary
 15:49:20 - 09-Jan-26
Buy* 50,000 7.10p Automatic Execution
 15:47:35 - 09-Jan-26
Buy* 97,722 7.1376p Ordinary
 15:47:29 - 09-Jan-26
Sell* 661 7.02p SI Trade
 15:46:57 - 09-Jan-26
Buy* 64 7.06p Automatic Execution
 15:46:57 - 09-Jan-26
Buy* 53,235 7.05p Automatic Execution
 15:46:57 - 09-Jan-26
Buy* 100,000 7.0709p Ordinary
 15:46:49 - 09-Jan-26
Buy* 200,000 7.0878p Ordinary
 15:45:50 - 09-Jan-26
Buy* 50,000 7.0857p Ordinary
 15:40:18 - 09-Jan-26
Sell* 10,000 7.00p Ordinary
 15:37:15 - 09-Jan-26
Sell* 20,000 7.0056p Ordinary
 15:36:47 - 09-Jan-26
Sell* 48 7.01p Automatic Execution
 15:36:00 - 09-Jan-26
Unknown* 1,800 7.05p OTC Trade
 15:32:39 - 09-Jan-26
Buy* 1,800 7.05p Ordinary
 15:32:39 - 09-Jan-26
Buy* 14,140 7.05p Automatic Execution
 15:32:17 - 09-Jan-26
Buy* 14,000 7.048p Ordinary
 15:32:12 - 09-Jan-26
Buy* 140 7.0475p Ordinary
 15:30:28 - 09-Jan-26
Sell* 4,980 7.00p SI Trade
 15:27:59 - 09-Jan-26
Buy* 709 7.05p SI Trade
 15:27:59 - 09-Jan-26
Buy* 32,625 7.05p Automatic Execution
 15:27:59 - 09-Jan-26
Buy* 32,625 7.0425p Ordinary
 15:27:47 - 09-Jan-26
Sell* 150,000 7.0249p Ordinary
 15:26:23 - 09-Jan-26
Buy* 113,500 7.0368p Ordinary
 15:23:42 - 09-Jan-26
Buy* 104 7.0499p Ordinary
 15:19:42 - 09-Jan-26
Sell* 5,990 7.00p Ordinary
 15:18:47 - 09-Jan-26
Unknown* 3,399 7.05p OTC Trade
 15:15:24 - 09-Jan-26
Buy* 3,399 7.05p Ordinary
 15:15:24 - 09-Jan-26
Buy* 434 7.00p Automatic Execution
 15:13:20 - 09-Jan-26
Buy* 13,000 7.00p Automatic Execution
 15:13:20 - 09-Jan-26
Buy* 9,223 7.00p Automatic Execution
 15:13:20 - 09-Jan-26
Buy* 1,000 7.00p SI Trade
 15:12:17 - 09-Jan-26
Buy* 100 7.00p Automatic Execution
 15:11:04 - 09-Jan-26
Sell* 1,010 6.99p Automatic Execution
 15:10:32 - 09-Jan-26
Sell* 8,447 6.99p Automatic Execution
 15:10:32 - 09-Jan-26
Sell* 4,737 6.99p Automatic Execution
 15:10:32 - 09-Jan-26
Sell* 150,000 6.90p Ordinary
 15:08:01 - 09-Jan-26
Unknown* 50,000 7.00p OTC Trade
 15:06:51 - 09-Jan-26
Buy* 50,000 7.00p Ordinary
 15:06:51 - 09-Jan-26
Buy* 15,238 7.00p Automatic Execution
 15:06:46 - 09-Jan-26
Buy* 9,762 7.00p Automatic Execution
 15:06:46 - 09-Jan-26
Sell* 13,815 6.99p Ordinary
 15:06:29 - 09-Jan-26
Unknown* 34,000 7.00p OTC Trade
 15:06:21 - 09-Jan-26
Buy* 34,000 7.00p Ordinary
 15:06:20 - 09-Jan-26
Sell* 9,000 6.99p SI Trade
 15:05:17 - 09-Jan-26
Unknown* 9,600 7.00p OTC Trade
 15:04:30 - 09-Jan-26
Buy* 9,600 7.00p Ordinary
 15:04:29 - 09-Jan-26
Buy* 17,094 7.02p SI Trade
 15:02:51 - 09-Jan-26
Sell* 14,160 6.99p Automatic Execution
 15:02:51 - 09-Jan-26
Sell* 60,022 7.00p Automatic Execution
 15:02:51 - 09-Jan-26
Sell* 49,978 7.00p Automatic Execution
 15:02:51 - 09-Jan-26
Sell* 28,000 7.00p Automatic Execution
 15:02:51 - 09-Jan-26
Sell* 62,000 7.00p Automatic Execution
 15:02:51 - 09-Jan-26
Sell* 28,364 7.009p Ordinary
 15:02:24 - 09-Jan-26
Buy* 20,000 7.0102p Ordinary
 15:01:36 - 09-Jan-26
Sell* 7,141 7.0022p Ordinary
 14:59:36 - 09-Jan-26
Buy* 542 7.0134p Ordinary
 14:58:28 - 09-Jan-26
Buy* 2,200 7.02p Ordinary
 14:56:30 - 09-Jan-26
Unknown* 2,200 7.02p OTC Trade
 14:56:30 - 09-Jan-26
Sell* 1,613 7.00p Automatic Execution
 14:54:33 - 09-Jan-26
Sell* 15,000 7.00p Automatic Execution
 14:54:33 - 09-Jan-26
Sell* 24,000 7.00p Automatic Execution
 14:54:33 - 09-Jan-26
Sell* 14,000 7.00p Automatic Execution
 14:54:33 - 09-Jan-26
Sell* 27,000 7.00p Automatic Execution
 14:54:33 - 09-Jan-26
Sell* 100,000 6.9987p Ordinary
 14:54:14 - 09-Jan-26
Sell* 165,000 7.00p Automatic Execution
 14:49:59 - 09-Jan-26
Sell* 90,000 7.00p Automatic Execution
 14:49:59 - 09-Jan-26
Sell* 38,000 7.00p Automatic Execution
 14:49:59 - 09-Jan-26
Sell* 11,842 7.00p Automatic Execution
 14:49:59 - 09-Jan-26
Sell* 21,234 7.01p Automatic Execution
 14:49:59 - 09-Jan-26
Buy* 49 7.06p Automatic Execution
 14:49:31 - 09-Jan-26
Sell* 500 7.00p SI Trade
 14:49:27 - 09-Jan-26
Buy* 16,390 7.05p Automatic Execution
 14:49:27 - 09-Jan-26
Buy* 43 7.05p Automatic Execution
 14:49:27 - 09-Jan-26
Sell* 48,158 7.00p Automatic Execution
 14:49:07 - 09-Jan-26
Sell* 51,842 7.00p Automatic Execution
 14:49:07 - 09-Jan-26
Sell* 100,000 7.00p Ordinary
 14:49:01 - 09-Jan-26
Unknown* 9,800 7.05p OTC Trade
 14:47:57 - 09-Jan-26
Buy* 9,800 7.05p Ordinary
 14:47:57 - 09-Jan-26
Sell* 32,158 7.00p Automatic Execution
 14:47:37 - 09-Jan-26
Sell* 80,000 7.00p Automatic Execution
 14:47:37 - 09-Jan-26
Sell* 37,618 7.00p Automatic Execution
 14:47:37 - 09-Jan-26
Sell* 7,072 6.98p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 928 6.98p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 16,000 7.00p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 22,000 7.00p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 29,000 7.00p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 25,000 7.00p Automatic Execution
 14:47:34 - 09-Jan-26
Sell* 10 7.00p Ordinary
 14:45:57 - 09-Jan-26
Sell* 7,946 7.00p Automatic Execution
 14:44:19 - 09-Jan-26
Sell* 2,229 7.00p Automatic Execution
 14:44:19 - 09-Jan-26
Sell* 6,748 7.00p Automatic Execution
 14:44:19 - 09-Jan-26
Sell* 10,665 7.00p Automatic Execution
 14:44:19 - 09-Jan-26
Sell* 5,896 7.00p Automatic Execution
 14:44:19 - 09-Jan-26
Buy* 7,373 7.02p Automatic Execution
 14:44:16 - 09-Jan-26
Buy* 107 7.02p Automatic Execution
 14:44:16 - 09-Jan-26
Buy* 120 7.01p Automatic Execution
 14:44:16 - 09-Jan-26
Sell* 40,000 6.98p Ordinary
 14:44:14 - 09-Jan-26
Buy* 47,877 7.00p Automatic Execution
 14:44:09 - 09-Jan-26
Buy* 161,631 7.00p Automatic Execution
 14:44:09 - 09-Jan-26
Buy* 11,759 7.00p Automatic Execution
 14:44:09 - 09-Jan-26
Buy* 6,190 7.00p Automatic Execution
 14:43:58 - 09-Jan-26
Buy* 225,000 7.00p Automatic Execution
 14:43:51 - 09-Jan-26
Buy* 240,000 7.00p Ordinary
 14:43:48 - 09-Jan-26
Unknown* 240,000 7.00p OTC Trade
 14:43:48 - 09-Jan-26
Sell* 3,577 6.9889p Ordinary
 14:43:07 - 09-Jan-26
Sell* 2,626 6.9889p Ordinary
 14:42:15 - 09-Jan-26
Buy* 75,000 7.00p Automatic Execution
 14:41:15 - 09-Jan-26
Unknown* 32,000 7.00p OTC Trade
 14:41:12 - 09-Jan-26
Buy* 32,000 7.00p Ordinary
 14:41:12 - 09-Jan-26
Buy* 11,047 7.00p Automatic Execution
 14:40:56 - 09-Jan-26
Buy* 14 7.00p SI Trade
 14:40:56 - 09-Jan-26
Buy* 20,045 7.00p Automatic Execution
 14:40:56 - 09-Jan-26
Buy* 350,000 7.00p Automatic Execution
 14:40:44 - 09-Jan-26
Unknown* 170,000 7.00p OTC Trade
 14:40:37 - 09-Jan-26
Buy* 170,000 7.00p Ordinary
 14:40:36 - 09-Jan-26
Unknown* 115,000 7.00p OTC Trade
 14:40:20 - 09-Jan-26
Buy* 115,000 7.00p Ordinary
 14:40:20 - 09-Jan-26
Sell* 7,000 6.98p SI Trade
 14:40:14 - 09-Jan-26
Sell* 1,900 6.98p Automatic Execution
 14:38:36 - 09-Jan-26
Sell* 120 6.98p Automatic Execution
 14:38:36 - 09-Jan-26
Buy* 2,052 6.98p Automatic Execution
 14:38:36 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:33 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:33 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:31 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:31 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:30 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:30 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:29 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:29 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:28 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:27 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:27 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:27 - 09-Jan-26
Buy* 2,000 6.98p Ordinary
 14:38:26 - 09-Jan-26
Unknown* 2,000 6.98p OTC Trade
 14:38:26 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91