Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058,689 37.00p Uncrossing Trade
 16:35:10 - 10-Apr-26
Sell* 27,439 36.465p Ordinary
 16:29:41 - 10-Apr-26
Buy* 5,416 36.85p Ordinary
 16:29:37 - 10-Apr-26
Sell* 3,703 36.30p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 73 36.85p SI Trade
 16:29:28 - 10-Apr-26
Sell* 8,000 36.2003p Ordinary
 16:29:19 - 10-Apr-26
Sell* 8,656 36.75p Automatic Execution
 16:29:14 - 10-Apr-26
Buy* 32,131 36.9124p Ordinary
 16:29:09 - 10-Apr-26
Sell* 10,000 36.60p Ordinary
 16:28:45 - 10-Apr-26
Buy* 628 37.085p Ordinary
 16:28:43 - 10-Apr-26
Buy* 129 37.10p SI Trade
 16:28:42 - 10-Apr-26
Sell* 5,465 36.6005p Ordinary
 16:28:35 - 10-Apr-26
Buy* 2,500 36.85p Ordinary
 16:28:10 - 10-Apr-26
Buy* 31,909 36.80p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 24,241 36.80p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 8,179 36.85p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 50,000 36.85p Automatic Execution
 16:28:09 - 10-Apr-26
Sell* 51 36.75p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 6,298 36.80p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 76,937 36.80p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 5,754 36.80p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 17,309 36.85p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 5,446 37.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 8,939 36.95p Automatic Execution
 16:28:00 - 10-Apr-26
Unknown* 200,000 36.577p Negotiated Trade
 16:27:59 - 10-Apr-26
Sell* 11,976 36.80p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 5,248 36.80p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 5,670 36.80p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 27,223 36.7543p Ordinary
 16:27:54 - 10-Apr-26
Buy* 50,671 36.8975p Ordinary
 16:27:52 - 10-Apr-26
Buy* 4,871 36.95p SI Trade
 16:27:42 - 10-Apr-26
Buy* 118 36.95p SI Trade
 16:27:42 - 10-Apr-26
Sell* 10,000 36.80p Ordinary
 16:27:41 - 10-Apr-26
Buy* 1,545 36.95p SI Trade
 16:27:26 - 10-Apr-26
Buy* 3,923 36.85p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 15,000 36.8975p Ordinary
 16:27:22 - 10-Apr-26
Sell* 4,065 36.85p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 16,924 36.85p Automatic Execution
 16:27:16 - 10-Apr-26
Sell* 8,261 36.95p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 666 36.95p Automatic Execution
 16:27:12 - 10-Apr-26
Sell* 21 36.95p SI Trade
 16:27:09 - 10-Apr-26
Sell* 10,000 36.95p Ordinary
 16:27:06 - 10-Apr-26
Buy* 5,073 37.00p Automatic Execution
 16:26:42 - 10-Apr-26
Sell* 18,565 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 14,579 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 7,552 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 8,003 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 10,883 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 11,726 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 18,207 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 2,961 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 7,444 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 22,886 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 7,670 36.95p Automatic Execution
 16:26:41 - 10-Apr-26
Sell* 2,089 36.95p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 7,670 36.95p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 4,407 37.00p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 4,985 37.05p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 5,257 36.90p Ordinary
 16:25:47 - 10-Apr-26
Sell* 5,000 36.85p Ordinary
 16:25:25 - 10-Apr-26
Buy* 500 37.05p SI Trade
 16:25:25 - 10-Apr-26
Sell* 4,985 36.95p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 2,166 37.05p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 7,044 37.05p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 9,701 37.05p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 11,521 37.05p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 131 37.05p SI Trade
 16:25:24 - 10-Apr-26
Buy* 6,191 37.00p Automatic Execution
 16:25:21 - 10-Apr-26
Sell* 9,210 36.80p Automatic Execution
 16:25:11 - 10-Apr-26
Sell* 6,131 36.80p Automatic Execution
 16:25:11 - 10-Apr-26
Buy* 4,390 36.80p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 400 36.95p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 25,000 36.80p Ordinary
 16:25:07 - 10-Apr-26
Sell* 19,540 36.90p Automatic Execution
 16:25:01 - 10-Apr-26
Sell* 15,716 36.90p Automatic Execution
 16:24:58 - 10-Apr-26
Sell* 8,227 36.90p Automatic Execution
 16:24:58 - 10-Apr-26
Sell* 7,440 36.90p Automatic Execution
 16:24:58 - 10-Apr-26
Sell* 6,168 36.90p Automatic Execution
 16:24:58 - 10-Apr-26
Sell* 56,881 36.8782p Ordinary
 16:24:54 - 10-Apr-26
Sell* 5,000 36.90p Ordinary
 16:24:49 - 10-Apr-26
Buy* 32,440 37.15p Ordinary
 16:24:49 - 10-Apr-26
Unknown* 32,440 37.15p OTC Trade
 16:24:49 - 10-Apr-26
Buy* 1,617 37.10p SI Trade
 16:24:44 - 10-Apr-26
Sell* 666 37.00p Automatic Execution
 16:24:44 - 10-Apr-26
Buy* 7,440 37.10p Automatic Execution
 16:24:44 - 10-Apr-26
Buy* 25,000 37.10p Automatic Execution
 16:24:44 - 10-Apr-26
Sell* 5,808 37.00p Automatic Execution
 16:24:42 - 10-Apr-26
Buy* 25,000 37.05p Automatic Execution
 16:24:42 - 10-Apr-26
Buy* 5,320 37.05p Automatic Execution
 16:24:42 - 10-Apr-26
Buy* 4,583 37.05p Automatic Execution
 16:24:42 - 10-Apr-26
Buy* 2 37.05p SI Trade
 16:24:30 - 10-Apr-26
Sell* 6,959 36.70p Automatic Execution
 16:22:57 - 10-Apr-26
Sell* 6,868 36.70p Automatic Execution
 16:22:57 - 10-Apr-26
Buy* 5,630 36.80p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 3,435 36.75p Automatic Execution
 16:22:54 - 10-Apr-26
Buy* 2,601 36.75p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 14,692 36.55p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 15,576 36.55p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 17,042 36.55p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 6,073 36.55p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 8,215 36.70p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 5,249 36.70p Automatic Execution
 16:22:54 - 10-Apr-26
Unknown* 73,004 36.5519p Ordinary
 16:22:47 - 10-Apr-26
Buy* 1,500 36.80p SI Trade
 16:22:47 - 10-Apr-26
Sell* 3,559 36.70p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 775 36.55p Ordinary
 16:22:38 - 10-Apr-26
Buy* 84 36.95p SI Trade
 16:22:27 - 10-Apr-26
Sell* 290 36.70p SI Trade
 16:22:27 - 10-Apr-26
Sell* 14,706 36.70p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 202 36.70p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 178 36.70p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 181 36.70p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 7,097 36.70p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 20,000 36.7051p Ordinary
 16:21:55 - 10-Apr-26
Sell* 8,000 36.80p Automatic Execution
 16:21:47 - 10-Apr-26
Buy* 10,000 36.95p Ordinary
 16:21:38 - 10-Apr-26
Unknown* 10,000 36.95p OTC Trade
 16:21:38 - 10-Apr-26
Unknown* 10,000 36.95p OTC Trade
 16:21:38 - 10-Apr-26
Buy* 8,123 36.9299p Ordinary
 16:21:31 - 10-Apr-26
Sell* 57 36.80p SI Trade
 16:21:12 - 10-Apr-26
Sell* 666 36.85p Automatic Execution
 16:20:56 - 10-Apr-26
Buy* 500 36.95p SI Trade
 16:20:48 - 10-Apr-26
Buy* 20,209 36.95p Automatic Execution
 16:20:48 - 10-Apr-26
Buy* 4,791 36.95p Automatic Execution
 16:20:48 - 10-Apr-26
Buy* 4,984 36.95p Automatic Execution
 16:20:48 - 10-Apr-26
Sell* 20,000 36.8031p Ordinary
 16:20:32 - 10-Apr-26
Buy* 643 36.90p Automatic Execution
 16:20:23 - 10-Apr-26
Buy* 23 36.90p Automatic Execution
 16:20:23 - 10-Apr-26
Buy* 3 36.90p SI Trade
 16:20:00 - 10-Apr-26
Buy* 10,004 36.90p Automatic Execution
 16:20:00 - 10-Apr-26
Buy* 4,461 36.90p Automatic Execution
 16:20:00 - 10-Apr-26
Sell* 2 36.70p SI Trade
 16:19:14 - 10-Apr-26
Buy* 3,439 36.75p Automatic Execution
 16:19:01 - 10-Apr-26
Buy* 3,963 36.75p Automatic Execution
 16:19:01 - 10-Apr-26
Sell* 2,773 36.80p Automatic Execution
 16:18:57 - 10-Apr-26
Buy* 2,000 36.90p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 3 36.70p SI Trade
 16:18:53 - 10-Apr-26
Sell* 235 36.80p Automatic Execution
 16:18:27 - 10-Apr-26
Sell* 159 36.80p Automatic Execution
 16:18:27 - 10-Apr-26
Unknown* 25 36.80p OTC Trade
 16:18:10 - 10-Apr-26
Sell* 25 36.80p Ordinary
 16:18:10 - 10-Apr-26
Sell* 381 36.80p Automatic Execution
 16:18:09 - 10-Apr-26
Buy* 10 36.90p Automatic Execution
 16:17:58 - 10-Apr-26
Sell* 6,937 36.80p Automatic Execution
 16:17:34 - 10-Apr-26
Sell* 7,985 36.80p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 13,015 36.80p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 750 36.8017p Ordinary
 16:17:17 - 10-Apr-26
Sell* 357 36.80p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 240 36.80p Automatic Execution
 16:16:54 - 10-Apr-26
Buy* 15,000 36.8975p Ordinary
 16:16:44 - 10-Apr-26
Sell* 6,000 36.8625p Ordinary
 16:16:32 - 10-Apr-26
Sell* 9,851 36.70p SI Trade
 16:16:31 - 10-Apr-26
Sell* 71 36.70p SI Trade
 16:16:31 - 10-Apr-26
Buy* 94 36.95p SI Trade
 16:16:31 - 10-Apr-26
Buy* 5,000 36.8625p Ordinary
 16:15:40 - 10-Apr-26
Buy* 35 36.95p Ordinary
 16:15:18 - 10-Apr-26
Buy* 94 36.90p SI Trade
 16:15:11 - 10-Apr-26
Buy* 5,686 36.90p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 666 36.90p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 1,495 36.90p Automatic Execution
 16:15:11 - 10-Apr-26
Sell* 3,335 36.75p Automatic Execution
 16:15:11 - 10-Apr-26
Sell* 7,181 36.80p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 15,193 36.90p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 9,807 36.90p Automatic Execution
 16:15:11 - 10-Apr-26
Buy* 124 36.90p Ordinary
 16:15:10 - 10-Apr-26
Sell* 843 36.70p Ordinary
 16:14:53 - 10-Apr-26
Buy* 26,997 36.8298p Ordinary
 16:14:53 - 10-Apr-26
Sell* 12,376 36.70p Automatic Execution
 16:14:37 - 10-Apr-26
Sell* 558 36.70p Automatic Execution
 16:14:37 - 10-Apr-26
Sell* 4,531 36.75p Automatic Execution
 16:14:14 - 10-Apr-26
Buy* 9,528 36.90p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 9,802 36.90p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 25,000 36.85p Automatic Execution
 16:13:19 - 10-Apr-26
Buy* 4,729 36.85p Automatic Execution
 16:13:19 - 10-Apr-26
Buy* 1,158 36.80p Automatic Execution
 16:13:19 - 10-Apr-26
Buy* 6,300 36.75p Automatic Execution
 16:13:18 - 10-Apr-26
Buy* 22,134 36.75p Automatic Execution
 16:13:18 - 10-Apr-26
Buy* 8,374 36.75p Automatic Execution
 16:13:18 - 10-Apr-26
Buy* 6,187 36.65p Automatic Execution
 16:12:57 - 10-Apr-26
Buy* 5,907 36.60p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 16,924 36.50p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 3,692 36.50p Automatic Execution
 16:12:57 - 10-Apr-26
Buy* 41,455 36.6625p Ordinary
 16:12:51 - 10-Apr-26
Sell* 5,335 36.55p Automatic Execution
 16:12:17 - 10-Apr-26
Sell* 4,770 36.60p Automatic Execution
 16:12:17 - 10-Apr-26
Sell* 2,350 36.60p Automatic Execution
 16:12:17 - 10-Apr-26
Sell* 666 36.60p Automatic Execution
 16:12:17 - 10-Apr-26
Sell* 20,000 36.6041p Ordinary
 16:12:10 - 10-Apr-26
Buy* 4,990 36.80p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 4,422 36.80p Automatic Execution
 16:12:04 - 10-Apr-26
Buy* 110 36.80p Automatic Execution
 16:12:03 - 10-Apr-26
Sell* 4,320 36.55p Automatic Execution
 16:11:37 - 10-Apr-26
Sell* 5,693 36.55p Automatic Execution
 16:11:37 - 10-Apr-26
Sell* 8,045 36.60p Automatic Execution
 16:11:37 - 10-Apr-26
Buy* 10,796 36.75p Automatic Execution
 16:11:21 - 10-Apr-26
Buy* 10,026 36.75p Automatic Execution
 16:11:21 - 10-Apr-26
Sell* 5,469 36.70p Automatic Execution
 16:11:21 - 10-Apr-26
Buy* 20,422 36.75p Automatic Execution
 16:11:21 - 10-Apr-26
Sell* 5,473 36.75p Automatic Execution
 16:11:21 - 10-Apr-26
Sell* 1,500 36.80p Automatic Execution
 16:11:21 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95