| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,976,702 | 18.7163p | Suspected BUY Trade |
17:01:57 - 27-Feb-26 |
| Unknown* | -1,976,702 | 16.7163p | Correction Negotiated Trade |
17:01:57 - 27-Feb-26 |
| Buy* | 1,976,702 | 16.7163p | Suspected BUY Trade |
17:01:57 - 27-Feb-26 |
| Buy* | 1,973,681 | 18.7163p | Suspected BUY Trade |
17:01:45 - 27-Feb-26 |
| Buy* | 364,617 | 18.7163p | Suspected BUY Trade |
17:01:26 - 27-Feb-26 |
| Buy* | 25,000 | 19.00p | Automatic Execution |
16:38:06 - 27-Feb-26 |
| Buy* | 225,000 | 19.00p | Ordinary |
16:35:52 - 27-Feb-26 |
| Buy* | 5,000 | 19.00p | Automatic Execution |
16:35:42 - 27-Feb-26 |
| Buy* | 2,077,284 | 19.00p | Suspected BUY Trade |
16:35:24 - 27-Feb-26 |
| Unknown* | 390,000 | 18.98618p | Ordinary |
16:30:25 - 27-Feb-26 |
| Unknown* | 351 | 19.00p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 391 | 19.00p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 151 | 18.96p | OTC Trade |
16:30:00 - 27-Feb-26 |
| Buy* | 19,777 | 19.00p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 4,009 | 18.9412p | Ordinary |
16:29:48 - 27-Feb-26 |
| Buy* | 14,602 | 19.00p | Automatic Execution |
16:29:46 - 27-Feb-26 |
| Buy* | 2,355 | 19.20p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 1,942 | 19.20p | Automatic Execution |
16:29:45 - 27-Feb-26 |
| Buy* | 39 | 19.14p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 4,375 | 19.14p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Buy* | 2,885 | 19.12p | Automatic Execution |
16:29:41 - 27-Feb-26 |
| Buy* | 35,215 | 19.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 1,025 | 19.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 9,535 | 19.00p | Automatic Execution |
16:29:38 - 27-Feb-26 |
| Buy* | 21,060 | 19.00p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 4,256 | 19.00p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 10,000 | 18.97p | Ordinary |
16:29:26 - 27-Feb-26 |
| Buy* | 4,551 | 19.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 96,718 | 18.97p | Ordinary |
16:29:20 - 27-Feb-26 |
| Buy* | 4,550 | 19.00p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Buy* | 10,470 | 19.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 23 | 19.02p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 7,006 | 19.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 7,650 | 19.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 4,557 | 19.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Buy* | 4,557 | 19.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 5,250 | 18.97p | Ordinary |
16:28:59 - 27-Feb-26 |
| Buy* | 4,555 | 19.00p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 18,021 | 19.00p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Buy* | 4,352 | 19.00p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 4,749 | 19.00p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 5,420 | 19.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Buy* | 4,810 | 19.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Sell* | 10,000 | 18.96p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Buy* | 4,567 | 19.00p | Automatic Execution |
16:28:20 - 27-Feb-26 |
| Unknown* | 700,000 | 18.97888p | Negotiated Trade |
16:28:15 - 27-Feb-26 |
| Buy* | 17,884 | 19.00p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 4,559 | 19.00p | Automatic Execution |
16:28:12 - 27-Feb-26 |
| Sell* | 20,000 | 18.9701p | Ordinary |
16:28:09 - 27-Feb-26 |
| Buy* | 4,549 | 19.00p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Unknown* | 36,702 | 18.98p | SI Trade |
16:28:00 - 27-Feb-26 |
| Unknown* | 36,702 | 18.98p | OTC Trade |
16:28:00 - 27-Feb-26 |
| Buy* | 4,532 | 19.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 25,000 | 18.9978p | Ordinary |
16:27:51 - 27-Feb-26 |
| Buy* | 4,575 | 19.00p | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Buy* | 50 | 19.00p | SI Trade |
16:27:40 - 27-Feb-26 |
| Buy* | 4,551 | 19.00p | Automatic Execution |
16:27:40 - 27-Feb-26 |
| Buy* | 5 | 19.00p | Ordinary |
16:27:38 - 27-Feb-26 |
| Buy* | 405 | 19.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 55,042 | 19.00p | Automatic Execution |
16:27:38 - 27-Feb-26 |
| Buy* | 50,898 | 19.00p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 8,601 | 19.00p | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 4,549 | 19.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 50,898 | 19.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 4,549 | 19.00p | Automatic Execution |
16:27:32 - 27-Feb-26 |
| Buy* | 46,867 | 19.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Buy* | 4,108 | 19.00p | Automatic Execution |
16:27:24 - 27-Feb-26 |
| Sell* | 7,862 | 18.95p | Ordinary |
16:27:23 - 27-Feb-26 |
| Buy* | 4,472 | 19.00p | Automatic Execution |
16:27:16 - 27-Feb-26 |
| Buy* | 8,207 | 19.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 4,448 | 19.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 105 | 19.00p | Ordinary |
16:27:04 - 27-Feb-26 |
| Buy* | 4,461 | 19.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Buy* | 4,461 | 19.00p | Automatic Execution |
16:26:49 - 27-Feb-26 |
| Buy* | 1,993 | 19.00p | Automatic Execution |
16:26:40 - 27-Feb-26 |
| Buy* | 789 | 19.00p | SI Trade |
16:26:36 - 27-Feb-26 |
| Buy* | 1,969 | 19.00p | Automatic Execution |
16:26:36 - 27-Feb-26 |
| Buy* | 4,954 | 19.00p | Automatic Execution |
16:26:32 - 27-Feb-26 |
| Buy* | 4,968 | 19.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 5,290 | 19.00p | Automatic Execution |
16:26:18 - 27-Feb-26 |
| Buy* | 4,881 | 19.00p | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Buy* | 5,290 | 19.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 4,525 | 19.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Sell* | 5,998 | 19.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 4,150 | 19.00p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 4,150 | 19.02p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Sell* | 6,911 | 19.02p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Buy* | 4,945 | 19.14p | Automatic Execution |
16:25:53 - 27-Feb-26 |
| Buy* | 641 | 19.14p | Automatic Execution |
16:25:43 - 27-Feb-26 |
| Sell* | 36,560 | 19.10p | Automatic Execution |
16:25:41 - 27-Feb-26 |
| Buy* | 13,046 | 19.12p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 13,936 | 19.12p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 5,147 | 19.10p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 3,136 | 19.10p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 1,285 | 19.12p | Automatic Execution |
16:25:33 - 27-Feb-26 |
| Sell* | 239 | 18.90p | SI Trade |
16:25:26 - 27-Feb-26 |
| Buy* | 50,000 | 19.1428p | Ordinary |
16:25:19 - 27-Feb-26 |
| Sell* | 23,288 | 18.9851p | Ordinary |
16:25:07 - 27-Feb-26 |
| Buy* | 10,872 | 19.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 19,629 | 19.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 4,942 | 19.00p | Automatic Execution |
16:24:53 - 27-Feb-26 |
| Buy* | 4,969 | 19.00p | Automatic Execution |
16:24:43 - 27-Feb-26 |
| Unknown* | 20,000 | 19.00p | OTC Trade |
16:24:42 - 27-Feb-26 |
| Buy* | 20,000 | 19.00p | Ordinary |
16:24:42 - 27-Feb-26 |
| Buy* | 1,773 | 19.00p | SI Trade |
16:24:38 - 27-Feb-26 |
| Buy* | 4,948 | 19.00p | Automatic Execution |
16:24:33 - 27-Feb-26 |
| Buy* | 4,965 | 19.00p | Automatic Execution |
16:24:23 - 27-Feb-26 |
| Buy* | 4,750 | 19.00p | Automatic Execution |
16:24:13 - 27-Feb-26 |
| Buy* | 12,905 | 19.00p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Buy* | 4,653 | 19.00p | Automatic Execution |
16:24:04 - 27-Feb-26 |
| Buy* | 1,000 | 18.9934p | Ordinary |
16:23:57 - 27-Feb-26 |
| Buy* | 4,969 | 19.00p | Automatic Execution |
16:23:54 - 27-Feb-26 |
| Buy* | 4,953 | 19.00p | Automatic Execution |
16:23:44 - 27-Feb-26 |
| Buy* | 5,000 | 19.0381p | Ordinary |
16:23:35 - 27-Feb-26 |
| Buy* | 4,962 | 19.00p | Automatic Execution |
16:23:34 - 27-Feb-26 |
| Buy* | 27,232 | 19.00p | Ordinary |
16:23:29 - 27-Feb-26 |
| Unknown* | 27,232 | 19.00p | OTC Trade |
16:23:29 - 27-Feb-26 |
| Sell* | 15,801 | 19.00p | Automatic Execution |
16:23:28 - 27-Feb-26 |
| Sell* | 5,759 | 19.02p | Automatic Execution |
16:23:28 - 27-Feb-26 |
| Buy* | 5,131 | 19.10p | Automatic Execution |
16:23:25 - 27-Feb-26 |
| Buy* | 5,129 | 19.10p | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Buy* | 4,941 | 19.10p | Automatic Execution |
16:23:24 - 27-Feb-26 |
| Buy* | 5,137 | 19.08p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Buy* | 11,472 | 19.08p | Automatic Execution |
16:23:21 - 27-Feb-26 |
| Buy* | 5,140 | 19.06p | Automatic Execution |
16:23:17 - 27-Feb-26 |
| Buy* | 1,993 | 19.08p | Automatic Execution |
16:23:14 - 27-Feb-26 |
| Sell* | 5,138 | 19.06p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Buy* | 5,146 | 19.06p | Automatic Execution |
16:23:12 - 27-Feb-26 |
| Buy* | 11,542 | 19.00p | Automatic Execution |
16:23:08 - 27-Feb-26 |
| Buy* | 9,191 | 19.00p | Automatic Execution |
16:23:08 - 27-Feb-26 |
| Buy* | 1,982 | 19.00p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 4,461 | 19.00p | Automatic Execution |
16:23:02 - 27-Feb-26 |
| Buy* | 4,289 | 19.00p | Automatic Execution |
16:22:53 - 27-Feb-26 |
| Buy* | 22 | 19.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 512 | 19.00p | Automatic Execution |
16:22:45 - 27-Feb-26 |
| Buy* | 4,543 | 19.00p | Automatic Execution |
16:22:36 - 27-Feb-26 |
| Buy* | 1,239 | 18.96p | Automatic Execution |
16:22:33 - 27-Feb-26 |
| Buy* | 6,330 | 18.9556p | Ordinary |
16:22:30 - 27-Feb-26 |
| Buy* | 4,132 | 18.96p | Automatic Execution |
16:22:25 - 27-Feb-26 |
| Sell* | 5,412 | 18.8944p | Ordinary |
16:22:16 - 27-Feb-26 |
| Buy* | 4,452 | 18.96p | Automatic Execution |
16:22:16 - 27-Feb-26 |
| Buy* | 4,130 | 18.96p | Automatic Execution |
16:22:07 - 27-Feb-26 |
| Buy* | 4,321 | 18.96p | Automatic Execution |
16:21:59 - 27-Feb-26 |
| Sell* | 7,000 | 18.8889p | Ordinary |
16:21:56 - 27-Feb-26 |
| Buy* | 25,000 | 18.9504p | Ordinary |
16:21:49 - 27-Feb-26 |
| Buy* | 2,500 | 18.9316p | Ordinary |
16:21:43 - 27-Feb-26 |
| Buy* | 2,084 | 18.92p | Automatic Execution |
16:21:35 - 27-Feb-26 |
| Buy* | 4,077 | 18.92p | Automatic Execution |
16:21:35 - 27-Feb-26 |
| Buy* | 4,283 | 18.92p | Automatic Execution |
16:21:32 - 27-Feb-26 |
| Buy* | 5 | 18.92p | SI Trade |
16:21:24 - 27-Feb-26 |
| Buy* | 4,143 | 18.92p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Buy* | 977 | 18.94p | Ordinary |
16:21:22 - 27-Feb-26 |
| Unknown* | 977 | 18.94p | OTC Trade |
16:21:22 - 27-Feb-26 |
| Sell* | 40,000 | 18.8177p | Ordinary |
16:21:19 - 27-Feb-26 |
| Buy* | 63,370 | 18.9244p | Ordinary |
16:21:19 - 27-Feb-26 |
| Sell* | 15,793 | 18.80p | SI Trade |
16:21:18 - 27-Feb-26 |
| Buy* | 1,900 | 19.10p | SI Trade |
16:21:07 - 27-Feb-26 |
| Unknown* | 755,000 | 18.66137p | Negotiated Trade |
16:20:49 - 27-Feb-26 |
| Buy* | 511 | 19.12p | Automatic Execution |
16:20:48 - 27-Feb-26 |
| Sell* | 1,072 | 18.80p | SI Trade |
16:20:45 - 27-Feb-26 |
| Buy* | 41 | 19.1182p | Ordinary |
16:20:30 - 27-Feb-26 |
| Buy* | 1,000 | 19.12p | SI Trade |
16:20:16 - 27-Feb-26 |
| Buy* | 9,944 | 18.82p | Automatic Execution |
16:19:54 - 27-Feb-26 |
| Buy* | 2,479 | 18.82p | Automatic Execution |
16:19:54 - 27-Feb-26 |
| Buy* | 2,914 | 18.82p | Automatic Execution |
16:19:49 - 27-Feb-26 |
| Buy* | 2,937 | 18.82p | Automatic Execution |
16:19:44 - 27-Feb-26 |
| Buy* | 2,587 | 18.70p | Automatic Execution |
16:19:41 - 27-Feb-26 |
| Sell* | 27 | 18.66p | Automatic Execution |
16:19:38 - 27-Feb-26 |
| Buy* | 4,060 | 18.70p | Automatic Execution |
16:19:30 - 27-Feb-26 |
| Buy* | 4,223 | 18.70p | Automatic Execution |
16:19:20 - 27-Feb-26 |
| Buy* | 4,216 | 18.70p | Automatic Execution |
16:19:10 - 27-Feb-26 |
| Buy* | 4,223 | 18.70p | Automatic Execution |
16:19:00 - 27-Feb-26 |
| Buy* | 4,329 | 18.70p | Automatic Execution |
16:18:50 - 27-Feb-26 |
| Buy* | 267 | 18.70p | SI Trade |
16:18:40 - 27-Feb-26 |
| Buy* | 4,114 | 18.70p | Automatic Execution |
16:18:40 - 27-Feb-26 |
| Buy* | 4,384 | 18.70p | Automatic Execution |
16:18:30 - 27-Feb-26 |
| Sell* | 16 | 18.66p | SI Trade |
16:18:20 - 27-Feb-26 |
| Buy* | 4,059 | 18.70p | Automatic Execution |
16:18:20 - 27-Feb-26 |
| Buy* | 4,022 | 18.70p | Automatic Execution |
16:18:10 - 27-Feb-26 |
| Buy* | 12,500 | 18.70p | Ordinary |
16:17:58 - 27-Feb-26 |
| Buy* | 104 | 19.12p | SI Trade |
16:17:57 - 27-Feb-26 |
| Buy* | 22,536 | 18.70p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 10,000 | 18.70p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 8,002 | 18.70p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 70 | 18.70p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 8,780 | 18.72p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 5,230 | 18.72p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Sell* | 5,165 | 18.72p | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 3,798 | 19.12p | Automatic Execution |
16:17:55 - 27-Feb-26 |
| Sell* | 5,230 | 18.68p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Sell* | 25,883 | 18.68p | Automatic Execution |
16:17:32 - 27-Feb-26 |
| Sell* | 22,082 | 18.68p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 5,172 | 18.72p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 1,061 | 18.72p | Automatic Execution |
16:17:29 - 27-Feb-26 |
| Sell* | 4,809 | 18.72p | Automatic Execution |
16:17:26 - 27-Feb-26 |
| Sell* | 14,930 | 18.72p | Automatic Execution |
16:17:26 - 27-Feb-26 |
| Sell* | 5,163 | 18.72p | Automatic Execution |
16:17:26 - 27-Feb-26 |
| Buy* | 5,334 | 18.76p | Automatic Execution |
16:17:22 - 27-Feb-26 |
| Buy* | 13,855 | 18.73p | SI Trade |
16:17:21 - 27-Feb-26 |
| Unknown* | 13,855 | 18.73p | OTC Trade |
16:17:21 - 27-Feb-26 |