| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,330 | 10.30p | Automatic Execution |
15:06:39 - 12-Jun-25 |
| Buy* | 4,854 | 10.30p | SI Trade |
15:04:29 - 12-Jun-25 |
| Sell* | 10 | 10.24p | SI Trade |
14:57:50 - 12-Jun-25 |
| Buy* | 2,657 | 10.30p | Automatic Execution |
14:57:50 - 12-Jun-25 |
| Buy* | 28,119 | 10.2988p | Ordinary |
14:55:58 - 12-Jun-25 |
| Buy* | 79,596 | 10.2784p | Ordinary |
14:54:30 - 12-Jun-25 |
| Buy* | 3,881 | 10.30p | Automatic Execution |
14:38:25 - 12-Jun-25 |
| Buy* | 6,351 | 10.30p | Automatic Execution |
14:38:25 - 12-Jun-25 |
| Buy* | 16,900 | 10.30p | Automatic Execution |
14:38:22 - 12-Jun-25 |
| Buy* | 4,159 | 10.30p | Automatic Execution |
14:35:12 - 12-Jun-25 |
| Buy* | 40,000 | 10.2384p | Ordinary |
14:16:58 - 12-Jun-25 |
| Buy* | 3,165 | 10.26p | Automatic Execution |
14:06:23 - 12-Jun-25 |
| Sell* | 194 | 10.20p | SI Trade |
14:02:00 - 12-Jun-25 |
| Buy* | 5,000 | 10.2384p | Ordinary |
13:59:45 - 12-Jun-25 |
| Buy* | 4,221 | 10.28p | Automatic Execution |
13:56:02 - 12-Jun-25 |
| Buy* | 100 | 10.28p | SI Trade |
13:55:37 - 12-Jun-25 |
| Buy* | 3,931 | 10.264p | Ordinary |
13:50:22 - 12-Jun-25 |
| Sell* | 46,737 | 10.2449p | Ordinary |
13:41:32 - 12-Jun-25 |
| Buy* | 1,665 | 10.28p | Automatic Execution |
13:40:29 - 12-Jun-25 |
| Sell* | 20,000 | 10.212p | Negotiated Trade |
13:33:41 - 12-Jun-25 |
| Buy* | 60,000 | 10.26p | Ordinary |
13:33:35 - 12-Jun-25 |
| Buy* | 1,640 | 10.26p | Automatic Execution |
13:27:42 - 12-Jun-25 |
| Buy* | 196,681 | 10.2595p | Ordinary |
13:21:32 - 12-Jun-25 |
| Sell* | 19,536 | 10.217p | Negotiated Trade |
13:16:33 - 12-Jun-25 |
| Buy* | 3,238 | 10.26p | Automatic Execution |
13:15:08 - 12-Jun-25 |
| Buy* | 13,062 | 10.26p | Automatic Execution |
13:15:06 - 12-Jun-25 |
| Sell* | 5,000 | 10.214p | Negotiated Trade |
13:14:42 - 12-Jun-25 |
| Buy* | 2,350 | 10.26p | Automatic Execution |
13:14:17 - 12-Jun-25 |
| Buy* | 8,850 | 10.26p | Automatic Execution |
13:14:17 - 12-Jun-25 |
| Buy* | 10,000 | 10.26p | SI Trade |
13:14:14 - 12-Jun-25 |
| Buy* | 1,630 | 10.32p | Automatic Execution |
13:12:16 - 12-Jun-25 |
| Buy* | 10,800 | 10.28p | Automatic Execution |
12:56:59 - 12-Jun-25 |
| Buy* | 1,635 | 10.28p | Automatic Execution |
12:56:54 - 12-Jun-25 |
| Buy* | 486 | 10.28p | SI Trade |
12:50:08 - 12-Jun-25 |
| Sell* | 12,500 | 10.214p | Negotiated Trade |
12:24:51 - 12-Jun-25 |
| Buy* | 1,000 | 10.2584p | Ordinary |
12:24:50 - 12-Jun-25 |
| Sell* | 2,064 | 10.28p | Automatic Execution |
12:24:50 - 12-Jun-25 |
| Sell* | 3,077 | 10.30p | Automatic Execution |
12:24:50 - 12-Jun-25 |
| Sell* | 5,000 | 10.30p | Automatic Execution |
12:24:50 - 12-Jun-25 |
| Sell* | 25,000 | 10.2509p | Ordinary |
12:24:37 - 12-Jun-25 |
| Sell* | 25,000 | 10.2509p | Ordinary |
12:17:05 - 12-Jun-25 |
| Buy* | 400 | 10.3816p | Ordinary |
12:15:40 - 12-Jun-25 |
| Buy* | 1,617 | 10.42p | Automatic Execution |
12:06:11 - 12-Jun-25 |
| Sell* | 2,000 | 10.36p | Automatic Execution |
12:05:41 - 12-Jun-25 |
| Buy* | 76 | 10.44p | SI Trade |
12:04:08 - 12-Jun-25 |
| Buy* | 31 | 10.48p | SI Trade |
12:01:27 - 12-Jun-25 |
| Buy* | 1,635 | 10.48p | Automatic Execution |
11:53:40 - 12-Jun-25 |
| Buy* | 1,658 | 10.48p | Automatic Execution |
11:48:17 - 12-Jun-25 |
| Buy* | 52 | 10.48p | SI Trade |
11:46:45 - 12-Jun-25 |
| Buy* | 10 | 10.48p | SI Trade |
11:46:45 - 12-Jun-25 |
| Buy* | 10 | 10.42p | SI Trade |
11:29:53 - 12-Jun-25 |
| Buy* | 729 | 10.42p | SI Trade |
11:29:53 - 12-Jun-25 |
| Buy* | 9,560 | 10.3815p | Ordinary |
11:23:17 - 12-Jun-25 |
| Sell* | 3,836 | 10.38p | Automatic Execution |
11:05:32 - 12-Jun-25 |
| Sell* | 51 | 10.38p | SI Trade |
11:05:15 - 12-Jun-25 |
| Sell* | 1,297 | 10.38p | Automatic Execution |
10:59:43 - 12-Jun-25 |
| Sell* | 703 | 10.38p | Automatic Execution |
10:58:56 - 12-Jun-25 |
| Sell* | 2,951 | 10.4016p | Ordinary |
10:57:20 - 12-Jun-25 |
| Buy* | 10 | 10.58p | SI Trade |
09:53:23 - 12-Jun-25 |
| Buy* | 39 | 10.58p | SI Trade |
09:45:14 - 12-Jun-25 |
| Buy* | 11,875 | 10.40p | Automatic Execution |
09:32:30 - 12-Jun-25 |
| Sell* | 1,423 | 10.32p | Ordinary |
09:14:20 - 12-Jun-25 |
| Buy* | 3,731 | 10.4358p | Ordinary |
09:08:37 - 12-Jun-25 |
| Buy* | 690 | 10.50p | SI Trade |
08:56:34 - 12-Jun-25 |
| Buy* | 2,376 | 10.52p | SI Trade |
08:56:33 - 12-Jun-25 |
| Sell* | 11,111 | 10.40p | Automatic Execution |
08:56:33 - 12-Jun-25 |
| Buy* | 714 | 10.50p | Ordinary |
08:46:19 - 12-Jun-25 |
| Buy* | 2,000 | 10.58p | SI Trade |
08:45:51 - 12-Jun-25 |
| Sell* | 14 | 10.38p | Ordinary |
08:32:11 - 12-Jun-25 |
| Buy* | 409 | 10.50p | Ordinary |
08:30:30 - 12-Jun-25 |
| Sell* | 25,000 | 10.4421p | Ordinary |
08:24:00 - 12-Jun-25 |
| Sell* | 25,000 | 10.4421p | Ordinary |
08:23:59 - 12-Jun-25 |
| Buy* | 18 | 10.60p | SI Trade |
08:06:34 - 12-Jun-25 |
| Buy* | 25,000 | 10.5744p | Ordinary |
08:06:00 - 12-Jun-25 |
| Buy* | 25,000 | 10.5744p | Ordinary |
08:05:58 - 12-Jun-25 |
| Buy* | 7,518 | 10.5744p | Ordinary |
08:05:53 - 12-Jun-25 |
| Buy* | 16,000 | 10.5744p | Ordinary |
08:05:01 - 12-Jun-25 |
| Buy* | 19,505 | 10.5096p | Ordinary |
08:02:07 - 12-Jun-25 |
| Buy* | 10,000 | 10.58p | Automatic Execution |
08:01:56 - 12-Jun-25 |
| Sell* | 32,003 | 10.1942p | Ordinary |
08:01:47 - 12-Jun-25 |
| Sell* | 3,068 | 10.1936p | Ordinary |
08:01:34 - 12-Jun-25 |
| Buy* | 10 | 10.60p | SI Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 300 | 10.60p | SI Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 97 | 10.60p | Suspected BUY Trade |
08:00:25 - 12-Jun-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
16:37:14 - 11-Jun-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
16:35:47 - 11-Jun-25 |
| Buy* | 234,597 | 10.50p | Suspected BUY Trade |
16:35:19 - 11-Jun-25 |
| Buy* | 297 | 10.50p | Automatic Execution |
16:28:10 - 11-Jun-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
16:26:35 - 11-Jun-25 |
| Buy* | 4,110 | 10.50p | Automatic Execution |
16:26:25 - 11-Jun-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
16:26:20 - 11-Jun-25 |
| Buy* | 2,575 | 10.50p | Automatic Execution |
16:26:20 - 11-Jun-25 |
| Sell* | 4,314 | 10.48p | Automatic Execution |
16:20:08 - 11-Jun-25 |
| Sell* | 28 | 10.48p | SI Trade |
16:17:41 - 11-Jun-25 |
| Buy* | 10,000 | 10.50p | Automatic Execution |
16:17:41 - 11-Jun-25 |
| Sell* | 13 | 10.48p | SI Trade |
16:16:03 - 11-Jun-25 |
| Sell* | 311 | 10.48p | SI Trade |
16:16:03 - 11-Jun-25 |
| Buy* | 2,504 | 10.50p | Automatic Execution |
16:16:03 - 11-Jun-25 |
| Sell* | 13,811 | 10.4164p | Ordinary |
16:15:56 - 11-Jun-25 |
| Buy* | 9,529 | 10.4936p | Ordinary |
15:58:49 - 11-Jun-25 |
| Buy* | 11,285 | 10.50p | Automatic Execution |
15:55:44 - 11-Jun-25 |
| Sell* | 3,476 | 10.50p | Automatic Execution |
15:55:44 - 11-Jun-25 |
| Sell* | 5,000 | 10.50p | Automatic Execution |
15:55:44 - 11-Jun-25 |
| Buy* | 2,562 | 10.62p | Automatic Execution |
15:52:11 - 11-Jun-25 |
| Buy* | 52 | 10.62p | SI Trade |
15:49:03 - 11-Jun-25 |
| Buy* | 3,838 | 10.62p | Automatic Execution |
15:49:03 - 11-Jun-25 |
| Sell* | 67 | 10.50p | Ordinary |
15:44:28 - 11-Jun-25 |
| Sell* | 2,994 | 10.5216p | Ordinary |
15:43:49 - 11-Jun-25 |
| Sell* | 1,000 | 10.5216p | Ordinary |
15:42:15 - 11-Jun-25 |
| Sell* | 300,000 | 10.52p | Negotiated Trade |
15:20:17 - 11-Jun-25 |
| Buy* | 851 | 10.52p | Automatic Execution |
15:19:56 - 11-Jun-25 |
| Buy* | 30,731 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Buy* | 34,046 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Buy* | 10,000 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Buy* | 10,814 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Buy* | 2,253 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Sell* | 50,517 | 10.52p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Sell* | 10,788 | 10.62p | Automatic Execution |
15:19:51 - 11-Jun-25 |
| Sell* | 8,034 | 10.52p | Automatic Execution |
15:19:40 - 11-Jun-25 |
| Sell* | 50,517 | 10.52p | Automatic Execution |
15:19:40 - 11-Jun-25 |
| Sell* | 2,000 | 10.60p | Automatic Execution |
15:19:40 - 11-Jun-25 |
| Sell* | 7,089 | 10.62p | Automatic Execution |
15:19:40 - 11-Jun-25 |
| Buy* | 2,204 | 10.74p | Automatic Execution |
15:15:27 - 11-Jun-25 |
| Buy* | 2,252 | 10.74p | Automatic Execution |
15:12:47 - 11-Jun-25 |
| Buy* | 18 | 10.74p | SI Trade |
15:06:32 - 11-Jun-25 |
| Buy* | 2,247 | 10.76p | Automatic Execution |
15:04:48 - 11-Jun-25 |
| Sell* | 14,631 | 10.60p | Ordinary |
14:53:14 - 11-Jun-25 |
| Buy* | 402 | 10.76p | SI Trade |
14:50:50 - 11-Jun-25 |
| Buy* | 25,916 | 10.72p | Automatic Execution |
14:50:50 - 11-Jun-25 |
| Buy* | 5,787 | 10.72p | Automatic Execution |
14:50:50 - 11-Jun-25 |
| Buy* | 1,097 | 10.72p | SI Trade |
14:50:49 - 11-Jun-25 |
| Buy* | 2,233 | 10.72p | Automatic Execution |
14:50:49 - 11-Jun-25 |
| Sell* | 40,000 | 10.589p | Negotiated Trade |
14:35:58 - 11-Jun-25 |
| Sell* | 25,000 | 10.597p | Negotiated Trade |
14:35:58 - 11-Jun-25 |
| Sell* | 70,000 | 10.6253p | Ordinary |
14:35:05 - 11-Jun-25 |
| Buy* | 2,226 | 10.74p | Automatic Execution |
14:33:43 - 11-Jun-25 |
| Buy* | 14 | 10.64p | Ordinary |
14:25:46 - 11-Jun-25 |
| Sell* | 2,626 | 10.5596p | Ordinary |
14:13:07 - 11-Jun-25 |
| Buy* | 23,348 | 10.656p | Ordinary |
14:06:05 - 11-Jun-25 |
| Buy* | 14,108 | 10.6039p | Ordinary |
14:05:17 - 11-Jun-25 |
| Buy* | 2,270 | 10.66p | Automatic Execution |
14:01:08 - 11-Jun-25 |
| Buy* | 44,285 | 10.6039p | Ordinary |
13:48:55 - 11-Jun-25 |
| Sell* | 350,000 | 10.4021p | Negotiated Trade |
13:30:26 - 11-Jun-25 |
| Buy* | 700 | 10.52p | Automatic Execution |
13:30:26 - 11-Jun-25 |
| Sell* | 10,000 | 10.50p | Automatic Execution |
13:30:25 - 11-Jun-25 |
| Sell* | 2,011 | 10.38p | Automatic Execution |
13:30:07 - 11-Jun-25 |
| Buy* | 15,700 | 10.40p | Automatic Execution |
13:30:07 - 11-Jun-25 |
| Buy* | 2,182 | 10.40p | Automatic Execution |
13:28:19 - 11-Jun-25 |
| Unknown* | 1,000 | 10.40p | OTC Trade |
13:27:41 - 11-Jun-25 |
| Buy* | 1,000 | 10.40p | Ordinary |
13:27:41 - 11-Jun-25 |
| Sell* | 2,841 | 10.36p | Automatic Execution |
13:04:15 - 11-Jun-25 |
| Buy* | 2,225 | 10.40p | Automatic Execution |
13:01:57 - 11-Jun-25 |
| Buy* | 6,966 | 10.40p | Automatic Execution |
13:01:27 - 11-Jun-25 |
| Sell* | 200,000 | 10.37266p | Negotiated Trade |
13:00:47 - 11-Jun-25 |
| Unknown* | 62,524 | 10.40p | OTC Trade |
12:57:02 - 11-Jun-25 |
| Buy* | 62,524 | 10.40p | Ordinary |
12:57:02 - 11-Jun-25 |
| Buy* | 5,289 | 10.40p | Automatic Execution |
12:56:19 - 11-Jun-25 |
| Buy* | 3,611 | 10.40p | Automatic Execution |
12:56:19 - 11-Jun-25 |
| Buy* | 7,933 | 10.40p | Automatic Execution |
12:56:15 - 11-Jun-25 |
| Buy* | 1,249 | 10.40p | Automatic Execution |
12:56:15 - 11-Jun-25 |
| Buy* | 37,476 | 10.40p | Automatic Execution |
12:56:15 - 11-Jun-25 |
| Buy* | 2,515 | 10.40p | Automatic Execution |
12:49:13 - 11-Jun-25 |
| Buy* | 12,409 | 10.40p | Automatic Execution |
12:49:13 - 11-Jun-25 |
| Buy* | 10,000 | 10.40p | Automatic Execution |
12:49:13 - 11-Jun-25 |
| Buy* | 2,484 | 10.42p | Automatic Execution |
12:43:57 - 11-Jun-25 |
| Buy* | 13,000 | 10.42p | Automatic Execution |
12:43:57 - 11-Jun-25 |
| Buy* | 12,000 | 10.42p | Automatic Execution |
12:43:57 - 11-Jun-25 |
| Buy* | 5,922 | 10.48p | Automatic Execution |
12:43:45 - 11-Jun-25 |
| Sell* | 8,127 | 10.40p | Automatic Execution |
12:43:43 - 11-Jun-25 |
| Sell* | 45,058 | 10.40p | Automatic Execution |
12:43:43 - 11-Jun-25 |
| Sell* | 3,802 | 10.40p | Automatic Execution |
12:43:43 - 11-Jun-25 |
| Sell* | 78,000 | 10.40p | Ordinary |
12:43:26 - 11-Jun-25 |
| Buy* | 2,039 | 10.56p | Automatic Execution |
12:38:59 - 11-Jun-25 |
| Sell* | 1 | 10.40p | Ordinary |
12:34:23 - 11-Jun-25 |
| Buy* | 19,040 | 10.5038p | Ordinary |
12:33:53 - 11-Jun-25 |
| Buy* | 2,039 | 10.56p | Automatic Execution |
12:33:05 - 11-Jun-25 |
| Buy* | 6,619 | 10.58p | SI Trade |
12:27:50 - 11-Jun-25 |
| Buy* | 2,751 | 10.40p | Automatic Execution |
12:26:01 - 11-Jun-25 |
| Buy* | 10,900 | 10.40p | Automatic Execution |
12:26:01 - 11-Jun-25 |
| Buy* | 2,256 | 10.40p | Automatic Execution |
12:25:44 - 11-Jun-25 |
| Buy* | 4,102 | 10.40p | Automatic Execution |
12:25:42 - 11-Jun-25 |
| Buy* | 10,600 | 10.40p | Automatic Execution |
12:24:47 - 11-Jun-25 |
| Sell* | 4,767 | 10.3672p | Ordinary |
12:19:35 - 11-Jun-25 |
| Buy* | 3,040 | 10.40p | Automatic Execution |
12:12:41 - 11-Jun-25 |
| Buy* | 10,000 | 10.40p | Automatic Execution |
12:12:39 - 11-Jun-25 |
| Buy* | 25,000 | 10.386p | Ordinary |
12:04:28 - 11-Jun-25 |
| Sell* | 28,949 | 10.363p | SI Trade |
12:03:45 - 11-Jun-25 |
| Buy* | 2,363 | 10.40p | Automatic Execution |
12:00:34 - 11-Jun-25 |
| Sell* | 3,988 | 10.40p | Automatic Execution |
12:00:31 - 11-Jun-25 |
| Buy* | 127 | 10.478p | Ordinary |
11:55:11 - 11-Jun-25 |
| Buy* | 2,077 | 10.56p | Automatic Execution |
11:49:05 - 11-Jun-25 |
| Buy* | 2,047 | 10.54p | Automatic Execution |
11:39:24 - 11-Jun-25 |
| Buy* | 75 | 10.54p | SI Trade |
11:21:26 - 11-Jun-25 |
| Buy* | 30 | 10.505p | Ordinary |
11:18:03 - 11-Jun-25 |
| Sell* | 45,000 | 10.40p | Ordinary |
11:17:20 - 11-Jun-25 |
| Sell* | 250,000 | 10.4112p | Negotiated Trade |
11:15:36 - 11-Jun-25 |
| Buy* | 15,000 | 10.4838p | Ordinary |
11:13:21 - 11-Jun-25 |
| Buy* | 2,288 | 10.484p | Ordinary |
11:13:08 - 11-Jun-25 |
| Buy* | 953 | 10.484p | Ordinary |
11:13:07 - 11-Jun-25 |
| Buy* | 1,000 | 10.484p | Ordinary |
11:13:06 - 11-Jun-25 |