| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165,000 | 9.93p | Suspected BUY Trade |
16:35:39 - 11-Jul-25 |
| Sell* | 78,947 | 10.20p | Uncrossing Trade |
16:35:17 - 11-Jul-25 |
| Unknown* | 850,000 | 9.94p | Negotiated Trade |
16:30:11 - 11-Jul-25 |
| Buy* | 4,833 | 10.00p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 153,006 | 10.00p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 85,665 | 10.00p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 250,744 | 9.98p | Automatic Execution |
16:29:56 - 11-Jul-25 |
| Buy* | 3,750 | 9.98p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Buy* | 490,568 | 9.98p | Automatic Execution |
16:29:48 - 11-Jul-25 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
16:29:20 - 11-Jul-25 |
| Buy* | 423 | 9.98p | Automatic Execution |
16:29:15 - 11-Jul-25 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
16:29:13 - 11-Jul-25 |
| Buy* | 50,000 | 9.98p | Automatic Execution |
16:28:51 - 11-Jul-25 |
| Sell* | 7,046 | 9.90p | Automatic Execution |
16:27:24 - 11-Jul-25 |
| Sell* | 9,760 | 9.91p | Automatic Execution |
16:27:24 - 11-Jul-25 |
| Buy* | 140,000 | 9.90p | Automatic Execution |
16:27:24 - 11-Jul-25 |
| Buy* | 2,020 | 9.90p | SI Trade |
16:25:48 - 11-Jul-25 |
| Buy* | 10,000 | 9.90p | Automatic Execution |
16:13:02 - 11-Jul-25 |
| Sell* | 150,000 | 9.904p | Ordinary |
16:00:16 - 11-Jul-25 |
| Sell* | 4,682 | 9.90p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Buy* | 3,523 | 9.90p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Buy* | 141,795 | 9.90p | Automatic Execution |
16:00:00 - 11-Jul-25 |
| Buy* | 1,011 | 9.891p | Ordinary |
15:57:04 - 11-Jul-25 |
| Buy* | 3,880 | 9.90p | Automatic Execution |
15:56:17 - 11-Jul-25 |
| Buy* | 4,325 | 9.90p | Automatic Execution |
15:56:17 - 11-Jul-25 |
| Sell* | 5,192 | 9.88p | Automatic Execution |
15:56:17 - 11-Jul-25 |
| Buy* | 2,020 | 9.90p | SI Trade |
15:47:22 - 11-Jul-25 |
| Sell* | 1,782 | 9.843p | Ordinary |
15:47:10 - 11-Jul-25 |
| Buy* | 910 | 9.98p | Automatic Execution |
15:39:12 - 11-Jul-25 |
| Buy* | 2,273 | 9.98p | Automatic Execution |
15:39:12 - 11-Jul-25 |
| Sell* | 5,000 | 9.86p | Automatic Execution |
15:39:12 - 11-Jul-25 |
| Buy* | 17,000 | 9.9615p | Ordinary |
15:04:04 - 11-Jul-25 |
| Sell* | 991 | 9.87p | SI Trade |
15:02:42 - 11-Jul-25 |
| Sell* | 80,000 | 9.87p | Ordinary |
14:42:22 - 11-Jul-25 |
| Buy* | 480 | 9.95p | Automatic Execution |
13:57:29 - 11-Jul-25 |
| Buy* | 482 | 9.95p | Automatic Execution |
13:52:12 - 11-Jul-25 |
| Buy* | 502 | 9.95p | Automatic Execution |
13:49:17 - 11-Jul-25 |
| Buy* | 480 | 9.95p | Automatic Execution |
13:40:40 - 11-Jul-25 |
| Buy* | 150 | 9.96p | SI Trade |
13:29:04 - 11-Jul-25 |
| Unknown* | 10,494 | 9.8751p | Ordinary |
13:26:33 - 11-Jul-25 |
| Unknown* | -10,494 | 9.8751p | Ordinary Correction |
13:26:33 - 11-Jul-25 |
| Unknown* | 10,494 | 9.8751p | Ordinary |
13:26:33 - 11-Jul-25 |
| Unknown* | -10,490 | 9.8751p | Ordinary Correction |
13:26:33 - 11-Jul-25 |
| Sell* | 10,490 | 9.8751p | Ordinary |
13:26:33 - 11-Jul-25 |
| Buy* | 50 | 9.9299p | Ordinary |
13:19:20 - 11-Jul-25 |
| Buy* | 151,114 | 10.02p | Ordinary |
13:16:02 - 11-Jul-25 |
| Buy* | 100 | 9.97p | SI Trade |
13:03:56 - 11-Jul-25 |
| Buy* | 524 | 9.97p | Automatic Execution |
13:03:56 - 11-Jul-25 |
| Sell* | 10,085 | 9.9149p | Ordinary |
13:00:24 - 11-Jul-25 |
| Buy* | 752 | 9.97p | SI Trade |
12:56:01 - 11-Jul-25 |
| Buy* | 515 | 9.98p | Automatic Execution |
12:46:52 - 11-Jul-25 |
| Buy* | 33 | 9.98p | SI Trade |
12:44:48 - 11-Jul-25 |
| Sell* | 271 | 9.90p | SI Trade |
12:44:48 - 11-Jul-25 |
| Sell* | 5,000 | 9.90p | Automatic Execution |
12:44:48 - 11-Jul-25 |
| Sell* | 10,000 | 9.918p | Negotiated Trade |
12:12:02 - 11-Jul-25 |
| Buy* | 1,003 | 9.99p | SI Trade |
11:30:58 - 11-Jul-25 |
| Sell* | 88,776 | 9.92p | Negotiated Trade |
11:09:04 - 11-Jul-25 |
| Buy* | 10 | 9.99p | SI Trade |
11:07:37 - 11-Jul-25 |
| Sell* | 10,000 | 9.916p | Negotiated Trade |
10:32:12 - 11-Jul-25 |
| Buy* | 700 | 9.99p | SI Trade |
10:30:48 - 11-Jul-25 |
| Buy* | 220 | 9.99p | SI Trade |
10:30:48 - 11-Jul-25 |
| Buy* | 10 | 9.99p | SI Trade |
10:30:48 - 11-Jul-25 |
| Buy* | 100 | 9.99p | SI Trade |
10:30:48 - 11-Jul-25 |
| Buy* | 80 | 9.98p | SI Trade |
09:22:27 - 11-Jul-25 |
| Buy* | 37 | 10.00p | SI Trade |
09:04:04 - 11-Jul-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:04:04 - 11-Jul-25 |
| Sell* | 5,000 | 9.90p | Automatic Execution |
09:04:04 - 11-Jul-25 |
| Sell* | 3,150 | 9.92p | Negotiated Trade |
08:58:24 - 11-Jul-25 |
| Sell* | 3,134 | 9.92p | Negotiated Trade |
08:56:04 - 11-Jul-25 |
| Sell* | 2,000 | 9.92p | Negotiated Trade |
08:42:46 - 11-Jul-25 |
| Buy* | 29 | 10.00p | SI Trade |
08:10:59 - 11-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:10:59 - 11-Jul-25 |
| Buy* | 19 | 10.00p | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 320 | 10.00p | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 36 | 10.00p | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:00:12 - 11-Jul-25 |
| Sell* | 53,977 | 9.88p | Uncrossing Trade |
16:35:17 - 10-Jul-25 |
| Sell* | 2,529 | 9.9116p | Ordinary |
15:55:49 - 10-Jul-25 |
| Buy* | 57 | 9.9639p | Ordinary |
15:54:56 - 10-Jul-25 |
| Buy* | 399 | 10.00p | Automatic Execution |
15:51:21 - 10-Jul-25 |
| Sell* | 16,161 | 9.928p | Negotiated Trade |
15:47:09 - 10-Jul-25 |
| Buy* | 398 | 10.00p | Automatic Execution |
15:40:45 - 10-Jul-25 |
| Buy* | 54 | 10.00p | SI Trade |
15:31:24 - 10-Jul-25 |
| Sell* | 10 | 9.91p | SI Trade |
15:31:24 - 10-Jul-25 |
| Buy* | 401 | 10.00p | Automatic Execution |
15:31:24 - 10-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
15:19:15 - 10-Jul-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
15:19:15 - 10-Jul-25 |
| Buy* | 402 | 10.00p | Automatic Execution |
15:19:15 - 10-Jul-25 |
| Buy* | 405 | 10.00p | Automatic Execution |
15:09:24 - 10-Jul-25 |
| Sell* | 1,692 | 9.928p | Negotiated Trade |
15:09:18 - 10-Jul-25 |
| Buy* | 10 | 9.99p | SI Trade |
14:57:44 - 10-Jul-25 |
| Buy* | 415 | 9.96p | Automatic Execution |
14:54:04 - 10-Jul-25 |
| Buy* | 99 | 10.02p | SI Trade |
14:34:43 - 10-Jul-25 |
| Sell* | 1,300 | 9.92p | Automatic Execution |
14:33:32 - 10-Jul-25 |
| Sell* | 7,855 | 9.92p | Automatic Execution |
14:33:32 - 10-Jul-25 |
| Sell* | 10,495 | 9.92p | Automatic Execution |
14:33:32 - 10-Jul-25 |
| Buy* | 396 | 9.99p | Automatic Execution |
14:31:22 - 10-Jul-25 |
| Sell* | 4,911 | 9.9235p | Ordinary |
14:25:11 - 10-Jul-25 |
| Buy* | 401 | 10.00p | Automatic Execution |
14:16:24 - 10-Jul-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:05:07 - 10-Jul-25 |
| Buy* | 405 | 10.00p | Automatic Execution |
14:05:07 - 10-Jul-25 |
| Buy* | 3 | 10.00p | Automatic Execution |
13:53:07 - 10-Jul-25 |
| Buy* | 800 | 10.00p | SI Trade |
13:50:00 - 10-Jul-25 |
| Buy* | 411 | 10.00p | Automatic Execution |
13:50:00 - 10-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:42:46 - 10-Jul-25 |
| Buy* | 410 | 10.00p | Automatic Execution |
13:42:46 - 10-Jul-25 |
| Buy* | 96 | 10.00p | SI Trade |
13:29:44 - 10-Jul-25 |
| Buy* | 4,303 | 10.00p | Automatic Execution |
13:29:44 - 10-Jul-25 |
| Sell* | 25,000 | 9.936p | Negotiated Trade |
13:13:07 - 10-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:10:22 - 10-Jul-25 |
| Buy* | 424 | 10.00p | Automatic Execution |
13:10:22 - 10-Jul-25 |
| Buy* | 10 | 10.00p | SI Trade |
12:57:47 - 10-Jul-25 |
| Buy* | 431 | 10.00p | Automatic Execution |
12:57:47 - 10-Jul-25 |
| Buy* | 451 | 10.00p | Automatic Execution |
12:50:01 - 10-Jul-25 |
| Buy* | 433 | 10.00p | Automatic Execution |
12:49:04 - 10-Jul-25 |
| Buy* | 13 | 10.02p | SI Trade |
12:37:50 - 10-Jul-25 |
| Buy* | 24 | 9.985p | Suspected BUY Trade |
12:37:22 - 10-Jul-25 |
| Sell* | 970 | 9.925p | Ordinary |
12:36:36 - 10-Jul-25 |
| Buy* | 1,885 | 10.02p | Automatic Execution |
12:36:24 - 10-Jul-25 |
| Sell* | 46,864 | 9.99p | Automatic Execution |
12:36:24 - 10-Jul-25 |
| Sell* | 877 | 9.99p | Automatic Execution |
12:36:24 - 10-Jul-25 |
| Sell* | 600 | 10.02p | Automatic Execution |
12:36:24 - 10-Jul-25 |
| Sell* | 170 | 9.99p | SI Trade |
12:07:07 - 10-Jul-25 |
| Sell* | 3,003 | 10.02p | SI Trade |
11:49:00 - 10-Jul-25 |
| Buy* | 79 | 10.08p | SI Trade |
11:49:00 - 10-Jul-25 |
| Sell* | 3 | 10.02p | Automatic Execution |
11:49:00 - 10-Jul-25 |
| Sell* | 1,089 | 10.008p | Negotiated Trade |
11:36:29 - 10-Jul-25 |
| Sell* | 923 | 9.991p | Ordinary |
11:36:24 - 10-Jul-25 |
| Sell* | 4,000 | 10.008p | Negotiated Trade |
11:34:19 - 10-Jul-25 |
| Sell* | 1,047 | 10.008p | Negotiated Trade |
11:20:30 - 10-Jul-25 |
| Sell* | 3,147 | 10.008p | Negotiated Trade |
11:20:29 - 10-Jul-25 |
| Sell* | 3 | 10.02p | Automatic Execution |
10:34:19 - 10-Jul-25 |
| Sell* | 1,000 | 9.9914p | Ordinary |
10:33:58 - 10-Jul-25 |
| Sell* | 948 | 10.016p | Negotiated Trade |
10:03:20 - 10-Jul-25 |
| Sell* | 75,000 | 9.99p | Negotiated Trade |
09:52:24 - 10-Jul-25 |
| Buy* | 3 | 10.0796p | Ordinary |
09:40:11 - 10-Jul-25 |
| Sell* | 813 | 10.00p | Automatic Execution |
09:38:32 - 10-Jul-25 |
| Sell* | 1,541 | 10.00p | Automatic Execution |
09:30:26 - 10-Jul-25 |
| Sell* | 105 | 10.00p | Automatic Execution |
09:30:26 - 10-Jul-25 |
| Sell* | 1,478 | 10.02p | Automatic Execution |
09:30:26 - 10-Jul-25 |
| Buy* | 2,500 | 10.02p | Automatic Execution |
09:19:49 - 10-Jul-25 |
| Buy* | 98 | 10.18p | SI Trade |
09:19:49 - 10-Jul-25 |
| Buy* | 9 | 10.18p | SI Trade |
09:19:49 - 10-Jul-25 |
| Buy* | 19 | 10.18p | SI Trade |
09:19:49 - 10-Jul-25 |
| Sell* | 250 | 9.92p | SI Trade |
09:19:49 - 10-Jul-25 |
| Sell* | 970 | 9.94p | Negotiated Trade |
09:18:00 - 10-Jul-25 |
| Sell* | 634 | 9.931p | Ordinary |
08:38:00 - 10-Jul-25 |
| Sell* | 29,766 | 9.92p | SI Trade |
08:19:51 - 10-Jul-25 |
| Buy* | 49 | 10.02p | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 29 | 10.02p | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 9 | 10.02p | SI Trade |
08:00:20 - 10-Jul-25 |
| Sell* | 134 | 9.92p | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 124 | 10.02p | SI Trade |
08:00:20 - 10-Jul-25 |
| Buy* | 90,403 | 9.90p | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 2,322,051 | 10.00p | Suspected BUY Trade |
16:28:30 - 09-Jul-25 |
| Buy* | 8,100 | 9.90p | Automatic Execution |
16:28:26 - 09-Jul-25 |
| Buy* | 970 | 9.90p | Automatic Execution |
16:28:23 - 09-Jul-25 |
| Sell* | 1,663 | 9.90p | Automatic Execution |
16:28:21 - 09-Jul-25 |
| Buy* | 1 | 10.00p | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Buy* | 1,371 | 10.00p | Automatic Execution |
16:28:00 - 09-Jul-25 |
| Sell* | 10,000 | 9.9013p | Ordinary |
16:26:08 - 09-Jul-25 |
| Sell* | 375 | 9.90p | Automatic Execution |
16:23:43 - 09-Jul-25 |
| Buy* | 7,878 | 9.982p | Suspected BUY Trade |
16:22:54 - 09-Jul-25 |
| Sell* | 10,000 | 9.9013p | Ordinary |
16:22:08 - 09-Jul-25 |
| Sell* | 118,999 | 9.90p | Negotiated Trade |
16:21:17 - 09-Jul-25 |
| Sell* | 374 | 9.90p | Automatic Execution |
16:15:00 - 09-Jul-25 |
| Sell* | 13,325 | 9.899p | SI Trade |
15:59:59 - 09-Jul-25 |
| Sell* | 2,588 | 9.90p | Automatic Execution |
15:58:45 - 09-Jul-25 |
| Sell* | 2,588 | 9.906p | Ordinary |
15:58:41 - 09-Jul-25 |
| Sell* | 5,725 | 9.91p | Automatic Execution |
15:48:34 - 09-Jul-25 |
| Sell* | 3,225 | 9.9155p | Ordinary |
15:47:26 - 09-Jul-25 |
| Buy* | 341 | 9.96p | Automatic Execution |
15:41:25 - 09-Jul-25 |
| Sell* | 1,500 | 9.903p | Ordinary |
15:39:45 - 09-Jul-25 |
| Sell* | 4,471 | 9.87p | Automatic Execution |
15:19:47 - 09-Jul-25 |
| Sell* | 5,005 | 9.93p | Negotiated Trade |
15:13:30 - 09-Jul-25 |
| Buy* | 428 | 9.94p | Automatic Execution |
14:35:31 - 09-Jul-25 |
| Buy* | 386 | 9.93p | Automatic Execution |
14:35:19 - 09-Jul-25 |
| Buy* | 4,900 | 9.91p | Automatic Execution |
14:31:09 - 09-Jul-25 |
| Sell* | 376 | 9.84p | Automatic Execution |
14:31:03 - 09-Jul-25 |
| Sell* | 111,410 | 9.86p | Ordinary |
14:19:01 - 09-Jul-25 |
| Unknown* | -111,410 | 9.86p | Ordinary Correction |
14:19:01 - 09-Jul-25 |
| Sell* | 111,410 | 9.86p | Ordinary |
14:19:01 - 09-Jul-25 |
| Buy* | 2,000 | 9.91p | SI Trade |
14:16:12 - 09-Jul-25 |
| Sell* | 130,000 | 9.815p | Negotiated Trade |
14:15:08 - 09-Jul-25 |
| Sell* | 381 | 9.86p | Automatic Execution |
14:13:25 - 09-Jul-25 |
| Buy* | 5,000 | 9.91p | Automatic Execution |
14:12:31 - 09-Jul-25 |
| Buy* | 33 | 9.91p | SI Trade |
14:09:50 - 09-Jul-25 |
| Buy* | 5,000 | 9.91p | Automatic Execution |
14:09:34 - 09-Jul-25 |
| Buy* | 5,700 | 9.91p | Automatic Execution |
14:05:29 - 09-Jul-25 |
| Sell* | 1,000 | 9.815p | Ordinary |
13:55:41 - 09-Jul-25 |
| Sell* | 3 | 9.85p | Automatic Execution |
13:50:00 - 09-Jul-25 |
| Sell* | 100 | 9.86p | Automatic Execution |
13:50:00 - 09-Jul-25 |
| Sell* | 10,000 | 9.8606p | Ordinary |
13:49:57 - 09-Jul-25 |
| Unknown* | 6,500 | 9.91p | OTC Trade |
13:23:35 - 09-Jul-25 |
| Buy* | 6,500 | 9.91p | Ordinary |
13:23:35 - 09-Jul-25 |
| Buy* | 3,500 | 9.91p | Ordinary |
13:22:32 - 09-Jul-25 |
| Unknown* | 3,500 | 9.91p | OTC Trade |
13:22:32 - 09-Jul-25 |
| Sell* | 4,733 | 9.90p | Automatic Execution |
13:03:47 - 09-Jul-25 |
| Sell* | 29,400 | 9.91p | Automatic Execution |
13:03:30 - 09-Jul-25 |