| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,561 | 7.90p | Automatic Execution |
16:24:11 - 30-Jan-26 |
| Sell* | 51,561 | 7.9035p | Ordinary |
16:24:02 - 30-Jan-26 |
| Buy* | 935 | 7.86p | Automatic Execution |
16:22:47 - 30-Jan-26 |
| Sell* | 23 | 7.86p | Automatic Execution |
16:22:47 - 30-Jan-26 |
| Sell* | 20 | 7.92p | Automatic Execution |
16:22:44 - 30-Jan-26 |
| Buy* | 6,310 | 7.9705p | Ordinary |
16:20:12 - 30-Jan-26 |
| Sell* | 12,691 | 7.8796p | Ordinary |
16:19:57 - 30-Jan-26 |
| Sell* | 50 | 7.90p | SI Trade |
16:09:23 - 30-Jan-26 |
| Sell* | 52 | 7.90p | Automatic Execution |
16:09:23 - 30-Jan-26 |
| Sell* | 573 | 7.90p | Automatic Execution |
16:09:23 - 30-Jan-26 |
| Sell* | 500 | 7.9001p | Ordinary |
16:06:48 - 30-Jan-26 |
| Buy* | 100,000 | 7.9861p | Ordinary |
16:06:28 - 30-Jan-26 |
| Sell* | 100,000 | 7.9135p | Ordinary |
16:02:03 - 30-Jan-26 |
| Buy* | 62 | 7.96p | SI Trade |
16:00:49 - 30-Jan-26 |
| Sell* | 700 | 7.90p | Automatic Execution |
15:56:12 - 30-Jan-26 |
| Sell* | 10,000 | 7.9121p | Ordinary |
15:55:25 - 30-Jan-26 |
| Sell* | 12,640 | 7.912p | Ordinary |
15:54:54 - 30-Jan-26 |
| Buy* | 722 | 7.93p | SI Trade |
15:51:53 - 30-Jan-26 |
| Buy* | 100,000 | 7.9236p | Ordinary |
15:51:47 - 30-Jan-26 |
| Buy* | 672 | 7.93p | SI Trade |
15:36:34 - 30-Jan-26 |
| Sell* | 4,400 | 7.76p | SI Trade |
15:36:34 - 30-Jan-26 |
| Sell* | 96,170 | 7.8309p | Ordinary |
15:35:03 - 30-Jan-26 |
| Buy* | 365 | 7.9291p | Ordinary |
15:31:10 - 30-Jan-26 |
| Sell* | 1,125 | 7.75p | Automatic Execution |
15:27:19 - 30-Jan-26 |
| Sell* | 20,588 | 7.75p | Automatic Execution |
15:27:16 - 30-Jan-26 |
| Sell* | 4,412 | 7.75p | Automatic Execution |
15:27:16 - 30-Jan-26 |
| Sell* | 25,000 | 7.759p | Ordinary |
15:27:11 - 30-Jan-26 |
| Buy* | 4 | 7.9291p | Ordinary |
15:26:40 - 30-Jan-26 |
| Buy* | 246 | 7.9291p | Ordinary |
15:26:13 - 30-Jan-26 |
| Sell* | 588 | 7.75p | Automatic Execution |
15:21:11 - 30-Jan-26 |
| Sell* | 50,000 | 7.76p | Ordinary |
15:21:03 - 30-Jan-26 |
| Sell* | 5,000 | 7.78p | Ordinary |
15:20:15 - 30-Jan-26 |
| Sell* | 12,680 | 7.77p | Automatic Execution |
15:18:57 - 30-Jan-26 |
| Sell* | 580 | 7.77p | Automatic Execution |
15:18:57 - 30-Jan-26 |
| Buy* | 5,000 | 7.95p | SI Trade |
15:16:35 - 30-Jan-26 |
| Buy* | 50 | 7.95p | SI Trade |
15:16:35 - 30-Jan-26 |
| Sell* | 115 | 7.78p | Automatic Execution |
15:16:35 - 30-Jan-26 |
| Sell* | 7 | 7.78p | Automatic Execution |
15:16:35 - 30-Jan-26 |
| Sell* | 10,000 | 7.8055p | Ordinary |
15:05:07 - 30-Jan-26 |
| Sell* | 70 | 7.78p | SI Trade |
14:59:03 - 30-Jan-26 |
| Sell* | 6,208 | 7.8608p | Ordinary |
14:58:18 - 30-Jan-26 |
| Sell* | 12 | 7.80p | SI Trade |
14:55:33 - 30-Jan-26 |
| Sell* | 6,341 | 7.7875p | Ordinary |
14:49:19 - 30-Jan-26 |
| Sell* | 150 | 7.855p | SI Trade |
14:48:35 - 30-Jan-26 |
| Sell* | 5 | 7.76p | Automatic Execution |
14:44:29 - 30-Jan-26 |
| Sell* | 15 | 7.81p | Automatic Execution |
14:44:29 - 30-Jan-26 |
| Sell* | 63,215 | 7.828p | Ordinary |
14:41:12 - 30-Jan-26 |
| Sell* | 1,355 | 7.87p | Automatic Execution |
14:40:37 - 30-Jan-26 |
| Sell* | 1,244 | 7.88p | Automatic Execution |
14:40:37 - 30-Jan-26 |
| Buy* | 90 | 7.93p | SI Trade |
14:40:00 - 30-Jan-26 |
| Buy* | 100 | 7.93p | SI Trade |
14:40:00 - 30-Jan-26 |
| Sell* | 253 | 7.885p | Negotiated Trade |
14:38:37 - 30-Jan-26 |
| Sell* | 1,087 | 7.89p | Automatic Execution |
14:31:48 - 30-Jan-26 |
| Sell* | 4,078 | 7.90p | Automatic Execution |
14:29:59 - 30-Jan-26 |
| Sell* | 36,422 | 7.90p | Automatic Execution |
14:29:59 - 30-Jan-26 |
| Sell* | 12,128 | 7.91p | Automatic Execution |
14:29:59 - 30-Jan-26 |
| Sell* | 100 | 7.91p | Automatic Execution |
14:29:59 - 30-Jan-26 |
| Sell* | 12,624 | 7.922p | Ordinary |
14:27:18 - 30-Jan-26 |
| Sell* | 12,828 | 7.93p | Ordinary |
14:26:22 - 30-Jan-26 |
| Sell* | 15,000 | 7.9459p | Ordinary |
14:25:08 - 30-Jan-26 |
| Sell* | 12,686 | 7.93p | Ordinary |
14:20:56 - 30-Jan-26 |
| Sell* | 127,057 | 7.936p | Negotiated Trade |
14:16:29 - 30-Jan-26 |
| Sell* | 162,059 | 7.8945p | Ordinary |
14:16:02 - 30-Jan-26 |
| Buy* | 2,654 | 7.99p | Automatic Execution |
14:13:29 - 30-Jan-26 |
| Buy* | 32,890 | 7.98p | Automatic Execution |
14:13:27 - 30-Jan-26 |
| Sell* | 700 | 7.83p | SI Trade |
14:13:26 - 30-Jan-26 |
| Buy* | 42 | 7.9891p | Ordinary |
14:13:22 - 30-Jan-26 |
| Sell* | 22,000 | 7.83p | Automatic Execution |
14:13:08 - 30-Jan-26 |
| Sell* | 550 | 7.82p | SI Trade |
14:13:07 - 30-Jan-26 |
| Sell* | 25,000 | 7.85p | Ordinary |
14:11:06 - 30-Jan-26 |
| Sell* | 64,213 | 7.8175p | Ordinary |
14:07:06 - 30-Jan-26 |
| Buy* | 330,882 | 7.9785p | Ordinary |
14:02:35 - 30-Jan-26 |
| Sell* | 6,305 | 7.85p | Ordinary |
13:56:41 - 30-Jan-26 |
| Sell* | 483 | 7.771p | Negotiated Trade |
13:38:41 - 30-Jan-26 |
| Buy* | 1 | 7.9893p | Ordinary |
13:34:49 - 30-Jan-26 |
| Sell* | 500 | 7.71p | Automatic Execution |
13:33:22 - 30-Jan-26 |
| Sell* | 77,938 | 7.7552p | Ordinary |
13:26:00 - 30-Jan-26 |
| Buy* | 1,228 | 7.90p | SI Trade |
12:37:16 - 30-Jan-26 |
| Buy* | 1,000 | 7.8489p | Ordinary |
12:33:25 - 30-Jan-26 |
| Buy* | 3,083 | 7.90p | SI Trade |
12:29:16 - 30-Jan-26 |
| Buy* | 124 | 7.90p | SI Trade |
12:29:16 - 30-Jan-26 |
| Buy* | 1,399 | 7.86p | SI Trade |
12:14:53 - 30-Jan-26 |
| Buy* | 25 | 7.87p | SI Trade |
12:14:53 - 30-Jan-26 |
| Sell* | 1,340 | 7.83p | Automatic Execution |
12:14:53 - 30-Jan-26 |
| Sell* | 1,515 | 7.85p | Automatic Execution |
12:14:53 - 30-Jan-26 |
| Sell* | 2,075 | 7.86p | Automatic Execution |
12:14:53 - 30-Jan-26 |
| Sell* | 100 | 7.86p | Automatic Execution |
12:14:53 - 30-Jan-26 |
| Sell* | 7,750 | 7.7425p | Ordinary |
12:03:25 - 30-Jan-26 |
| Buy* | 2,854 | 7.88p | SI Trade |
11:54:04 - 30-Jan-26 |
| Buy* | 30,250 | 7.70p | Automatic Execution |
11:54:04 - 30-Jan-26 |
| Buy* | 63,614 | 7.70p | Automatic Execution |
11:54:04 - 30-Jan-26 |
| Buy* | 129,440 | 7.7055p | Ordinary |
11:53:58 - 30-Jan-26 |
| Buy* | 650 | 7.6835p | Ordinary |
11:51:09 - 30-Jan-26 |
| Buy* | 13,014 | 7.6835p | Ordinary |
11:49:50 - 30-Jan-26 |
| Buy* | 200,000 | 7.70p | Ordinary |
11:43:24 - 30-Jan-26 |
| Buy* | 100,000 | 7.667p | Ordinary |
11:40:22 - 30-Jan-26 |
| Buy* | 2,609 | 7.667p | Ordinary |
11:36:32 - 30-Jan-26 |
| Buy* | 20,750 | 7.653p | Ordinary |
11:31:51 - 30-Jan-26 |
| Buy* | 300 | 7.6791p | Ordinary |
11:30:32 - 30-Jan-26 |
| Buy* | 639 | 7.82p | SI Trade |
11:19:01 - 30-Jan-26 |
| Sell* | 385 | 7.56p | SI Trade |
10:36:21 - 30-Jan-26 |
| Buy* | 116 | 7.8985p | Ordinary |
10:35:34 - 30-Jan-26 |
| Buy* | 64,464 | 7.75p | Ordinary |
10:33:13 - 30-Jan-26 |
| Sell* | 17,125 | 7.60p | Automatic Execution |
10:04:05 - 30-Jan-26 |
| Sell* | 19,000 | 7.60p | Automatic Execution |
10:04:05 - 30-Jan-26 |
| Sell* | 14,300 | 7.66p | Automatic Execution |
10:02:15 - 30-Jan-26 |
| Sell* | 3,041 | 7.60p | Automatic Execution |
09:57:42 - 30-Jan-26 |
| Sell* | 29 | 7.60p | Automatic Execution |
09:57:42 - 30-Jan-26 |
| Sell* | 178,668 | 7.6636p | Ordinary |
09:27:07 - 30-Jan-26 |
| Sell* | 91 | 7.65p | SI Trade |
09:17:00 - 30-Jan-26 |
| Sell* | 50,000 | 7.7032p | Ordinary |
09:07:35 - 30-Jan-26 |
| Buy* | 7,277 | 7.75p | Ordinary |
08:59:42 - 30-Jan-26 |
| Buy* | 257 | 7.777p | Suspected BUY Trade |
08:59:23 - 30-Jan-26 |
| Buy* | 100 | 7.85p | SI Trade |
08:54:26 - 30-Jan-26 |
| Sell* | 6,340 | 7.73p | Automatic Execution |
08:52:39 - 30-Jan-26 |
| Buy* | 63,360 | 7.73p | Automatic Execution |
08:52:39 - 30-Jan-26 |
| Buy* | 10,300 | 7.73p | Automatic Execution |
08:52:39 - 30-Jan-26 |
| Buy* | 162,059 | 7.7303p | Ordinary |
08:52:30 - 30-Jan-26 |
| Buy* | 5,350 | 7.6949p | Ordinary |
08:48:16 - 30-Jan-26 |
| Buy* | 580 | 7.75p | SI Trade |
08:37:30 - 30-Jan-26 |
| Buy* | 12 | 7.80p | SI Trade |
08:33:16 - 30-Jan-26 |
| Sell* | 20,174 | 7.63p | Automatic Execution |
08:18:46 - 30-Jan-26 |
| Sell* | 100,000 | 7.6406p | Ordinary |
08:18:39 - 30-Jan-26 |
| Buy* | 5,138 | 7.8828p | Ordinary |
08:17:34 - 30-Jan-26 |
| Sell* | 80,000 | 7.7107p | Ordinary |
08:17:27 - 30-Jan-26 |
| Buy* | 197 | 7.99p | Ordinary |
08:11:51 - 30-Jan-26 |
| Buy* | 63,215 | 7.90p | Ordinary |
08:10:38 - 30-Jan-26 |
| Sell* | 171,783 | 7.75p | Uncrossing Trade |
16:35:08 - 29-Jan-26 |
| Sell* | 592 | 7.74p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 1,376 | 7.75p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 49 | 7.75p | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Sell* | 18,769 | 7.7906p | Ordinary |
16:27:30 - 29-Jan-26 |
| Sell* | 25,690 | 7.7852p | Ordinary |
16:24:05 - 29-Jan-26 |
| Sell* | 1 | 7.75p | Automatic Execution |
16:22:45 - 29-Jan-26 |
| Sell* | 1,922 | 7.75p | SI Trade |
16:20:35 - 29-Jan-26 |
| Buy* | 180,000 | 7.8734p | Ordinary |
16:13:13 - 29-Jan-26 |
| Sell* | 70,000 | 7.777p | Ordinary |
16:09:57 - 29-Jan-26 |
| Buy* | 42 | 7.85p | SI Trade |
16:07:21 - 29-Jan-26 |
| Sell* | 4,709 | 7.75p | SI Trade |
16:07:21 - 29-Jan-26 |
| Buy* | 13,000 | 7.80p | Automatic Execution |
16:07:21 - 29-Jan-26 |
| Buy* | 14,656 | 7.80p | Automatic Execution |
16:07:21 - 29-Jan-26 |
| Buy* | 12,748 | 7.7975p | Ordinary |
16:07:18 - 29-Jan-26 |
| Buy* | 63,937 | 7.8202p | Ordinary |
16:07:05 - 29-Jan-26 |
| Sell* | 2,000 | 7.7635p | Ordinary |
16:01:25 - 29-Jan-26 |
| Sell* | 20,000 | 7.7636p | Ordinary |
16:00:56 - 29-Jan-26 |
| Buy* | 9,781 | 7.80p | Automatic Execution |
16:00:38 - 29-Jan-26 |
| Buy* | 10,000 | 7.7975p | Ordinary |
16:00:26 - 29-Jan-26 |
| Buy* | 10,000 | 7.7975p | Ordinary |
15:58:22 - 29-Jan-26 |
| Buy* | 127,057 | 7.80p | Ordinary |
15:55:28 - 29-Jan-26 |
| Buy* | 12,766 | 7.7865p | Ordinary |
15:55:20 - 29-Jan-26 |
| Buy* | 10,000 | 7.7865p | Ordinary |
15:55:06 - 29-Jan-26 |
| Sell* | 784 | 7.83p | Automatic Execution |
15:47:35 - 29-Jan-26 |
| Buy* | 82 | 8.03p | SI Trade |
15:37:34 - 29-Jan-26 |
| Sell* | 1,000 | 7.8867p | Ordinary |
15:36:10 - 29-Jan-26 |
| Sell* | 3,573 | 7.8867p | Ordinary |
15:30:57 - 29-Jan-26 |
| Sell* | 1,591 | 7.83p | SI Trade |
15:28:55 - 29-Jan-26 |
| Sell* | 93 | 7.90p | Automatic Execution |
15:27:17 - 29-Jan-26 |
| Sell* | 748 | 7.90p | SI Trade |
15:23:03 - 29-Jan-26 |
| Buy* | 748 | 7.98p | SI Trade |
15:07:15 - 29-Jan-26 |
| Sell* | 98 | 7.92p | Ordinary |
14:54:01 - 29-Jan-26 |
| Buy* | 10,000 | 7.984p | Suspected BUY Trade |
14:53:27 - 29-Jan-26 |
| Sell* | 7,832 | 7.93p | Automatic Execution |
14:51:13 - 29-Jan-26 |
| Buy* | 14,072 | 8.00p | SI Trade |
14:40:14 - 29-Jan-26 |
| Buy* | 87 | 8.02p | SI Trade |
14:38:35 - 29-Jan-26 |
| Sell* | 2,623 | 7.98p | Automatic Execution |
14:37:08 - 29-Jan-26 |
| Sell* | 14,394 | 7.99p | Automatic Execution |
14:37:08 - 29-Jan-26 |
| Sell* | 68,231 | 7.9855p | Ordinary |
14:36:51 - 29-Jan-26 |
| Sell* | 730 | 8.0062p | Ordinary |
14:29:29 - 29-Jan-26 |
| Sell* | 60,122 | 8.02p | Automatic Execution |
14:14:14 - 29-Jan-26 |
| Sell* | 36 | 7.99p | SI Trade |
14:14:10 - 29-Jan-26 |
| Unknown* | 600 | 8.07p | SI Trade |
14:14:10 - 29-Jan-26 |
| Buy* | 100 | 8.07p | Automatic Execution |
14:14:10 - 29-Jan-26 |
| Buy* | 20,000 | 8.07p | Ordinary |
14:05:54 - 29-Jan-26 |
| Buy* | 61 | 8.07p | SI Trade |
13:48:45 - 29-Jan-26 |
| Sell* | 125,000 | 8.0244p | Ordinary |
13:38:01 - 29-Jan-26 |
| Buy* | 75,000 | 8.07p | Ordinary |
13:35:01 - 29-Jan-26 |
| Buy* | 100,000 | 8.07p | Ordinary |
13:34:35 - 29-Jan-26 |
| Buy* | 326 | 8.07p | SI Trade |
13:27:59 - 29-Jan-26 |
| Buy* | 75,000 | 8.07p | Ordinary |
13:21:02 - 29-Jan-26 |
| Sell* | 50,000 | 8.0245p | Ordinary |
13:04:47 - 29-Jan-26 |
| Sell* | 100,000 | 8.0245p | Ordinary |
13:04:46 - 29-Jan-26 |
| Buy* | 1,000 | 8.0484p | Ordinary |
12:51:46 - 29-Jan-26 |
| Sell* | 14,943 | 8.013p | Negotiated Trade |
12:45:43 - 29-Jan-26 |
| Buy* | 100,000 | 8.065p | Ordinary |
12:45:18 - 29-Jan-26 |
| Buy* | 8,100 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 16,200 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 1,249 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 5,400 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 4,308 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 16,200 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 8,100 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 6,423 | 7.99p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 54,681 | 7.99p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 1,440 | 7.99p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 7,930 | 8.07p | SI Trade |
12:43:41 - 29-Jan-26 |
| Sell* | 1,200 | 8.05p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 118,693 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 53 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 526 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |
| Buy* | 567 | 8.00p | Automatic Execution |
12:43:41 - 29-Jan-26 |