| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | 7.92p | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 3,891 | 7.92p | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 199,706 | 7.92p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 1 | 7.90p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 736 | 8.01p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Unknown* | 1,100 | 7.90p | OTC Trade |
16:28:31 - 06-Feb-26 |
| Sell* | 1,100 | 7.90p | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 37 | 8.01p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 627 | 8.02p | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Buy* | 189 | 8.01p | Automatic Execution |
16:24:21 - 06-Feb-26 |
| Unknown* | 10,000 | 7.87p | OTC Trade |
16:23:54 - 06-Feb-26 |
| Sell* | 10,000 | 7.87p | Ordinary |
16:23:54 - 06-Feb-26 |
| Buy* | 141 | 7.95p | Automatic Execution |
16:22:28 - 06-Feb-26 |
| Sell* | 19,060 | 7.8702p | Ordinary |
16:22:20 - 06-Feb-26 |
| Sell* | 17,752 | 7.8866p | Ordinary |
16:21:17 - 06-Feb-26 |
| Unknown* | 10,103 | 7.87p | OTC Trade |
16:21:09 - 06-Feb-26 |
| Sell* | 10,103 | 7.87p | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 10,000 | 7.87p | Ordinary |
16:20:48 - 06-Feb-26 |
| Unknown* | 10,000 | 7.87p | OTC Trade |
16:20:48 - 06-Feb-26 |
| Unknown* | 10,103 | 7.87p | OTC Trade |
16:20:32 - 06-Feb-26 |
| Sell* | 10,103 | 7.87p | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 1,372 | 7.98p | Automatic Execution |
16:20:29 - 06-Feb-26 |
| Sell* | 6,170 | 7.88p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Buy* | 12,500 | 7.88p | Automatic Execution |
16:20:28 - 06-Feb-26 |
| Sell* | 10,000 | 7.89p | Ordinary |
16:20:26 - 06-Feb-26 |
| Unknown* | 10,000 | 7.89p | OTC Trade |
16:20:26 - 06-Feb-26 |
| Sell* | 9,400 | 7.91p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 18 | 7.91p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 7,545 | 7.94p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 855 | 7.94p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 4,771 | 7.95p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 829 | 7.95p | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Unknown* | 10,000 | 7.95p | Ordinary |
16:20:10 - 06-Feb-26 |
| Unknown* | 10,000 | 7.95p | OTC Trade |
16:20:10 - 06-Feb-26 |
| Sell* | 37,758 | 7.9455p | Ordinary |
16:18:49 - 06-Feb-26 |
| Buy* | 500 | 8.00p | SI Trade |
16:17:12 - 06-Feb-26 |
| Sell* | 6,892 | 7.98p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 630 | 7.98p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 1 | 7.98p | Automatic Execution |
16:17:11 - 06-Feb-26 |
| Sell* | 189 | 7.98p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 10,002 | 7.9978p | Ordinary |
16:16:58 - 06-Feb-26 |
| Buy* | 126 | 8.00p | SI Trade |
16:15:23 - 06-Feb-26 |
| Sell* | 3 | 7.98p | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Buy* | 2,324 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 9,800 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 8,400 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 4,200 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 5,600 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 9,800 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 9,800 | 8.00p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Sell* | 9,800 | 7.98p | Automatic Execution |
16:13:09 - 06-Feb-26 |
| Buy* | 8,323 | 7.9899p | Ordinary |
16:10:41 - 06-Feb-26 |
| Buy* | 1,046 | 8.01p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 9,400 | 7.92p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Buy* | 12,000 | 7.91p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 36,000 | 7.89p | Ordinary |
16:06:40 - 06-Feb-26 |
| Unknown* | 36,000 | 7.89p | OTC Trade |
16:06:40 - 06-Feb-26 |
| Buy* | 2,203 | 7.94p | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Buy* | 17,847 | 7.94p | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Buy* | 6,671 | 7.93p | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Buy* | 2,277 | 7.93p | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Buy* | 8,952 | 7.93p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 3,600 | 7.93p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 19,600 | 7.93p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 10,020 | 7.92p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 1,480 | 7.92p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 132 | 7.92p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 3,988 | 7.91p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 8,400 | 7.91p | Automatic Execution |
16:02:26 - 06-Feb-26 |
| Buy* | 7,500 | 7.96p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 1,012 | 7.96p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 9,380 | 7.88p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 6,891 | 7.88p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 988 | 7.96p | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Buy* | 18,620 | 7.89p | Automatic Execution |
16:01:31 - 06-Feb-26 |
| Sell* | 9,380 | 7.89p | Automatic Execution |
16:01:27 - 06-Feb-26 |
| Sell* | 18,840 | 7.89p | Automatic Execution |
16:01:25 - 06-Feb-26 |
| Sell* | 9,560 | 7.89p | Automatic Execution |
16:01:25 - 06-Feb-26 |
| Sell* | 82 | 7.89p | SI Trade |
16:01:20 - 06-Feb-26 |
| Sell* | 28,000 | 7.89p | Ordinary |
16:01:16 - 06-Feb-26 |
| Unknown* | 28,000 | 7.89p | OTC Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 9,400 | 7.89p | OTC Trade |
16:01:14 - 06-Feb-26 |
| Sell* | 9,400 | 7.89p | Ordinary |
16:01:13 - 06-Feb-26 |
| Buy* | 679 | 7.95p | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 49 | 7.96p | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 26 | 7.96p | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,164 | 7.98p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 168 | 7.98p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5,277 | 7.99p | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 14,000 | 7.99p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 16,800 | 7.99p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 16,800 | 7.99p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5,600 | 7.99p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 18,836 | 7.99p | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 5,600 | 7.99p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8,400 | 7.99p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 14,000 | 7.99p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 22,400 | 7.99p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 65,000 | 8.011p | Ordinary |
15:51:46 - 06-Feb-26 |
| Unknown* | 13,000 | 7.99p | OTC Trade |
15:51:42 - 06-Feb-26 |
| Sell* | 13,000 | 7.99p | Ordinary |
15:51:42 - 06-Feb-26 |
| Sell* | 9,310 | 8.00p | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,100 | 8.00p | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1,000 | 8.00p | SI Trade |
15:51:13 - 06-Feb-26 |
| Sell* | 12,145 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 9,310 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 9,310 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 12,145 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 12,143 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 19,030 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Sell* | 19,030 | 8.00p | Automatic Execution |
15:51:13 - 06-Feb-26 |
| Buy* | 19,882 | 7.99p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 2,259 | 7.99p | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Unknown* | 68 | 7.90p | OTC Trade |
15:48:30 - 06-Feb-26 |
| Sell* | 4,800 | 7.89p | SI Trade |
15:48:30 - 06-Feb-26 |
| Buy* | 122 | 7.99p | SI Trade |
15:48:30 - 06-Feb-26 |
| Sell* | 68 | 7.90p | Ordinary |
15:48:29 - 06-Feb-26 |
| Unknown* | 12,000 | 7.89p | OTC Trade |
15:36:34 - 06-Feb-26 |
| Sell* | 12,000 | 7.89p | Ordinary |
15:36:33 - 06-Feb-26 |
| Buy* | 619 | 7.99p | Automatic Execution |
15:35:53 - 06-Feb-26 |
| Unknown* | 22,237 | 7.89p | OTC Trade |
15:29:25 - 06-Feb-26 |
| Sell* | 22,237 | 7.89p | Ordinary |
15:29:24 - 06-Feb-26 |
| Buy* | 12,388 | 7.9757p | Ordinary |
15:20:32 - 06-Feb-26 |
| Unknown* | 21,180 | 7.91p | OTC Trade |
15:19:58 - 06-Feb-26 |
| Sell* | 21,180 | 7.91p | Ordinary |
15:19:58 - 06-Feb-26 |
| Sell* | 8,572 | 7.93p | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 12,266 | 7.93p | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 682 | 7.93p | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 656 | 8.00p | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 571 | 7.94p | OTC Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 571 | 7.94p | Ordinary |
15:19:32 - 06-Feb-26 |
| Buy* | 615 | 8.01p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 24,479 | 7.94p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 506 | 7.94p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 15 | 7.94p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 50 | 7.94p | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 320,000 | 8.022p | Ordinary |
15:16:44 - 06-Feb-26 |
| Buy* | 100,000 | 8.0427p | Suspected BUY Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 571 | 7.94p | OTC Trade |
15:13:29 - 06-Feb-26 |
| Sell* | 571 | 7.94p | Ordinary |
15:13:29 - 06-Feb-26 |
| Unknown* | 560 | 7.94p | OTC Trade |
15:12:57 - 06-Feb-26 |
| Sell* | 560 | 7.94p | Ordinary |
15:12:57 - 06-Feb-26 |
| Buy* | 4,999 | 7.9995p | Ordinary |
15:12:51 - 06-Feb-26 |
| Unknown* | 571 | 7.94p | OTC Trade |
15:11:18 - 06-Feb-26 |
| Sell* | 571 | 7.94p | Ordinary |
15:11:18 - 06-Feb-26 |
| Buy* | 76 | 8.01p | Automatic Execution |
15:09:48 - 06-Feb-26 |
| Buy* | 1,042 | 8.01p | Automatic Execution |
15:08:09 - 06-Feb-26 |
| Sell* | 12,809 | 7.94p | Ordinary |
15:08:06 - 06-Feb-26 |
| Unknown* | 12,809 | 7.94p | OTC Trade |
15:08:06 - 06-Feb-26 |
| Sell* | 500 | 7.94p | SI Trade |
15:08:06 - 06-Feb-26 |
| Sell* | 9,800 | 7.95p | Automatic Execution |
15:05:23 - 06-Feb-26 |
| Sell* | 12,216 | 7.95p | Automatic Execution |
15:05:23 - 06-Feb-26 |
| Sell* | 22,000 | 7.95p | Ordinary |
15:04:23 - 06-Feb-26 |
| Unknown* | 22,000 | 7.95p | OTC Trade |
15:04:23 - 06-Feb-26 |
| Sell* | 9,900 | 8.00p | Automatic Execution |
15:02:05 - 06-Feb-26 |
| Sell* | 1,000 | 8.00p | Automatic Execution |
15:02:05 - 06-Feb-26 |
| Sell* | 12,201 | 7.97p | Automatic Execution |
15:01:48 - 06-Feb-26 |
| Sell* | 9,850 | 7.97p | Automatic Execution |
15:01:48 - 06-Feb-26 |
| Buy* | 43 | 8.01p | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 1,522 | 8.01p | Automatic Execution |
14:59:53 - 06-Feb-26 |
| Buy* | 211 | 8.01p | Automatic Execution |
14:59:53 - 06-Feb-26 |
| Buy* | 75,000 | 8.00p | Ordinary |
14:59:16 - 06-Feb-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
14:58:51 - 06-Feb-26 |
| Buy* | 1,341 | 8.01p | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 32 | 8.01p | Ordinary |
14:55:00 - 06-Feb-26 |
| Buy* | 3,289 | 8.01p | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 6,147 | 8.01p | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1,003 | 8.04p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 12,194 | 7.95p | OTC Trade |
14:53:37 - 06-Feb-26 |
| Sell* | 12,194 | 7.95p | Ordinary |
14:53:37 - 06-Feb-26 |
| Sell* | 7,212 | 7.95p | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 779 | 7.95p | SI Trade |
14:53:21 - 06-Feb-26 |
| Buy* | 25,000 | 8.0335p | Ordinary |
14:50:21 - 06-Feb-26 |
| Buy* | 18,671 | 8.0335p | Ordinary |
14:49:05 - 06-Feb-26 |
| Buy* | 74 | 8.05p | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 60,000 | 8.0279p | Ordinary |
14:47:39 - 06-Feb-26 |
| Sell* | 2,000 | 7.94p | Ordinary |
14:47:06 - 06-Feb-26 |
| Unknown* | 2,000 | 7.94p | OTC Trade |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | 8.06p | SI Trade |
14:44:24 - 06-Feb-26 |
| Buy* | 100 | 8.06p | SI Trade |
14:44:24 - 06-Feb-26 |
| Buy* | 598 | 8.00p | Automatic Execution |
14:44:24 - 06-Feb-26 |
| Buy* | 21,298 | 7.96p | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Buy* | 700 | 7.95p | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Buy* | 1,643 | 7.95p | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Sell* | 661 | 7.89p | Ordinary |
14:33:23 - 06-Feb-26 |
| Unknown* | 661 | 7.89p | OTC Trade |
14:33:23 - 06-Feb-26 |
| Buy* | 7,250 | 7.9251p | Ordinary |
14:25:20 - 06-Feb-26 |
| Buy* | 18,928 | 7.9251p | Ordinary |
14:25:18 - 06-Feb-26 |
| Sell* | 7,683 | 7.90p | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 12,317 | 7.90p | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 20,000 | 7.90p | Ordinary |
14:23:59 - 06-Feb-26 |
| Sell* | 1,250 | 7.90p | Ordinary |
14:23:59 - 06-Feb-26 |
| Unknown* | 20,000 | 7.90p | OTC Trade |
14:23:59 - 06-Feb-26 |
| Unknown* | 1,250 | 7.90p | OTC Trade |
14:23:59 - 06-Feb-26 |
| Sell* | 63 | 7.92p | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 63 | 7.92p | Ordinary |
14:23:37 - 06-Feb-26 |
| Unknown* | 63 | 7.92p | OTC Trade |
14:23:37 - 06-Feb-26 |
| Sell* | 63 | 7.92p | Ordinary |
14:22:57 - 06-Feb-26 |
| Unknown* | 63 | 7.92p | OTC Trade |
14:22:57 - 06-Feb-26 |
| Sell* | 9,963 | 7.92p | Ordinary |
14:17:23 - 06-Feb-26 |