| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,942 | 10.38p | Automatic Execution |
08:27:57 - 10-Apr-25 |
| Buy* | 900 | 10.44p | Automatic Execution |
08:27:29 - 10-Apr-25 |
| Buy* | 8,000 | 10.48p | SI Trade |
08:27:24 - 10-Apr-25 |
| Sell* | 73 | 10.135p | Negotiated Trade |
08:27:23 - 10-Apr-25 |
| Buy* | 350 | 10.46p | SI Trade |
08:26:31 - 10-Apr-25 |
| Buy* | 10,424 | 10.52p | Automatic Execution |
08:25:23 - 10-Apr-25 |
| Buy* | 800 | 10.54p | Automatic Execution |
08:25:09 - 10-Apr-25 |
| Buy* | 568 | 10.58p | SI Trade |
08:24:33 - 10-Apr-25 |
| Buy* | 5,103 | 10.58p | Automatic Execution |
08:24:18 - 10-Apr-25 |
| Buy* | 100 | 10.56p | SI Trade |
08:23:03 - 10-Apr-25 |
| Sell* | 14,563 | 10.2994p | Negotiated Trade |
08:22:53 - 10-Apr-25 |
| Sell* | 19,370 | 10.294p | Negotiated Trade |
08:22:08 - 10-Apr-25 |
| Sell* | 9,660 | 10.30p | Ordinary |
08:21:16 - 10-Apr-25 |
| Buy* | 5,000 | 10.3504p | Suspected BUY Trade |
08:17:37 - 10-Apr-25 |
| Sell* | 41,527 | 10.1099p | Negotiated Trade |
08:17:23 - 10-Apr-25 |
| Sell* | 40,000 | 10.1099p | Negotiated Trade |
08:17:20 - 10-Apr-25 |
| Buy* | 10,000 | 10.351p | Suspected BUY Trade |
08:17:17 - 10-Apr-25 |
| Buy* | 20,000 | 10.496p | Ordinary |
08:16:17 - 10-Apr-25 |
| Buy* | 18 | 10.58p | SI Trade |
08:16:16 - 10-Apr-25 |
| Sell* | 1,602 | 10.104p | Ordinary |
08:15:24 - 10-Apr-25 |
| Sell* | 33,962 | 10.288p | Negotiated Trade |
08:15:07 - 10-Apr-25 |
| Buy* | 49 | 10.56p | SI Trade |
08:14:17 - 10-Apr-25 |
| Buy* | 944 | 10.54p | SI Trade |
08:14:07 - 10-Apr-25 |
| Buy* | 1,552 | 10.58p | SI Trade |
08:14:05 - 10-Apr-25 |
| Sell* | 20,289 | 10.02p | SI Trade |
08:14:04 - 10-Apr-25 |
| Sell* | 5 | 10.02p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 9,433 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 94 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Sell* | 9 | 10.02p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 943 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 2,830 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 318 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 943 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 6 | 10.60p | SI Trade |
08:14:04 - 10-Apr-25 |
| Buy* | 14,131 | 10.5864p | Suspected BUY Trade |
08:12:58 - 10-Apr-25 |
| Buy* | 434 | 10.5946p | Suspected BUY Trade |
08:12:58 - 10-Apr-25 |
| Buy* | 5,000 | 10.80p | Ordinary |
08:11:11 - 10-Apr-25 |
| Buy* | 5,000 | 10.80p | Ordinary |
08:11:01 - 10-Apr-25 |
| Buy* | 4,739 | 10.445p | Suspected BUY Trade |
08:10:25 - 10-Apr-25 |
| Buy* | 10,000 | 10.98p | Ordinary |
08:08:21 - 10-Apr-25 |
| Buy* | 1,000 | 10.7694p | Ordinary |
08:06:53 - 10-Apr-25 |
| Buy* | 5,654 | 11.00p | Suspected BUY Trade |
08:05:38 - 10-Apr-25 |
| Sell* | 121,719 | 9.59p | Uncrossing Trade |
16:35:18 - 09-Apr-25 |
| Sell* | 853 | 9.52p | Automatic Execution |
16:26:01 - 09-Apr-25 |
| Sell* | 10,678 | 9.543p | Negotiated Trade |
16:25:04 - 09-Apr-25 |
| Sell* | 1,298 | 9.52p | Automatic Execution |
16:22:19 - 09-Apr-25 |
| Sell* | 678 | 9.536p | Negotiated Trade |
16:21:44 - 09-Apr-25 |
| Buy* | 18,344 | 9.59p | Automatic Execution |
16:15:14 - 09-Apr-25 |
| Buy* | 163 | 9.60p | Automatic Execution |
15:55:25 - 09-Apr-25 |
| Buy* | 42 | 9.60p | Automatic Execution |
15:55:25 - 09-Apr-25 |
| Buy* | 8,135 | 9.59p | Automatic Execution |
15:45:29 - 09-Apr-25 |
| Buy* | 5,566 | 9.59p | Automatic Execution |
15:45:29 - 09-Apr-25 |
| Buy* | 5,857 | 9.58p | Automatic Execution |
15:45:29 - 09-Apr-25 |
| Buy* | 25,000 | 9.58815p | Ordinary |
15:45:17 - 09-Apr-25 |
| Buy* | 3,305 | 9.59p | SI Trade |
15:45:15 - 09-Apr-25 |
| Buy* | 7,122 | 9.59p | SI Trade |
15:45:14 - 09-Apr-25 |
| Buy* | 6,176 | 9.59p | Automatic Execution |
15:45:14 - 09-Apr-25 |
| Buy* | 8,433 | 9.59p | Automatic Execution |
15:45:14 - 09-Apr-25 |
| Buy* | 52 | 9.56p | SI Trade |
15:30:57 - 09-Apr-25 |
| Sell* | 9,459 | 9.514p | Ordinary |
15:14:52 - 09-Apr-25 |
| Buy* | 3 | 9.60p | Ordinary |
15:04:04 - 09-Apr-25 |
| Buy* | 7,693 | 9.60p | Automatic Execution |
15:00:50 - 09-Apr-25 |
| Sell* | 3,000 | 9.4175p | Ordinary |
14:43:10 - 09-Apr-25 |
| Sell* | 4,714 | 9.471p | Negotiated Trade |
14:33:10 - 09-Apr-25 |
| Sell* | 2,234 | 9.41p | Automatic Execution |
14:33:10 - 09-Apr-25 |
| Sell* | 2,211 | 9.39p | SI Trade |
14:23:51 - 09-Apr-25 |
| Buy* | 5,000 | 9.5312p | Ordinary |
14:23:36 - 09-Apr-25 |
| Buy* | 17 | 9.57p | SI Trade |
13:24:01 - 09-Apr-25 |
| Buy* | 19 | 9.57p | SI Trade |
13:24:01 - 09-Apr-25 |
| Sell* | 5,987 | 9.5126p | Ordinary |
13:14:04 - 09-Apr-25 |
| Sell* | 1,947 | 9.50p | SI Trade |
12:54:52 - 09-Apr-25 |
| Sell* | 17,711 | 9.576p | Negotiated Trade |
12:53:53 - 09-Apr-25 |
| Sell* | 13,535 | 9.575p | Negotiated Trade |
12:53:53 - 09-Apr-25 |
| Buy* | 890 | 9.57p | Automatic Execution |
12:53:51 - 09-Apr-25 |
| Sell* | 8,775 | 9.50p | Automatic Execution |
12:44:31 - 09-Apr-25 |
| Sell* | 6,840 | 9.51p | Automatic Execution |
12:44:30 - 09-Apr-25 |
| Sell* | 1,156 | 9.51p | Automatic Execution |
12:44:29 - 09-Apr-25 |
| Buy* | 5,000 | 9.5937p | Ordinary |
12:40:30 - 09-Apr-25 |
| Sell* | 447 | 9.59p | Automatic Execution |
12:35:36 - 09-Apr-25 |
| Sell* | 477 | 9.60p | Automatic Execution |
12:31:06 - 09-Apr-25 |
| Sell* | 8,060 | 9.60p | Automatic Execution |
12:31:06 - 09-Apr-25 |
| Sell* | 2,066 | 9.57p | Negotiated Trade |
12:10:48 - 09-Apr-25 |
| Sell* | 2,988 | 9.60p | Automatic Execution |
12:10:37 - 09-Apr-25 |
| Sell* | 1,777 | 9.60p | Automatic Execution |
12:10:37 - 09-Apr-25 |
| Sell* | 7,465 | 9.58p | Automatic Execution |
12:02:40 - 09-Apr-25 |
| Sell* | 1,913 | 9.58p | Automatic Execution |
12:02:40 - 09-Apr-25 |
| Sell* | 622 | 9.58p | Automatic Execution |
12:02:39 - 09-Apr-25 |
| Sell* | 5,788 | 9.61p | Automatic Execution |
12:02:15 - 09-Apr-25 |
| Sell* | 4,212 | 9.61p | Automatic Execution |
12:02:15 - 09-Apr-25 |
| Buy* | 11 | 9.65p | SI Trade |
11:57:16 - 09-Apr-25 |
| Sell* | 15,606 | 9.6115p | Ordinary |
11:57:02 - 09-Apr-25 |
| Sell* | 8,063 | 9.60p | Automatic Execution |
11:39:32 - 09-Apr-25 |
| Sell* | 1,937 | 9.60p | Automatic Execution |
11:39:32 - 09-Apr-25 |
| Sell* | 312 | 9.65p | Automatic Execution |
11:36:16 - 09-Apr-25 |
| Sell* | 8,036 | 9.65p | Automatic Execution |
11:36:14 - 09-Apr-25 |
| Buy* | 200,000 | 9.70p | Ordinary |
11:35:22 - 09-Apr-25 |
| Sell* | 4,175 | 9.65p | Automatic Execution |
11:31:33 - 09-Apr-25 |
| Sell* | 786 | 9.65p | Automatic Execution |
11:31:10 - 09-Apr-25 |
| Buy* | 5,136 | 9.7337p | Ordinary |
11:28:32 - 09-Apr-25 |
| Sell* | 4,809 | 9.66p | Automatic Execution |
11:26:32 - 09-Apr-25 |
| Sell* | 8,694 | 9.66p | Automatic Execution |
11:25:53 - 09-Apr-25 |
| Sell* | 10,000 | 9.72p | Automatic Execution |
11:25:28 - 09-Apr-25 |
| Sell* | 40,000 | 9.7245p | Ordinary |
11:23:05 - 09-Apr-25 |
| Sell* | 992 | 9.78p | Automatic Execution |
11:21:55 - 09-Apr-25 |
| Buy* | 27 | 9.81p | Ordinary |
11:19:21 - 09-Apr-25 |
| Buy* | 12 | 10.00p | Ordinary |
11:07:49 - 09-Apr-25 |
| Buy* | 488 | 10.00p | Ordinary |
11:07:23 - 09-Apr-25 |
| Sell* | 50,880 | 9.817p | Negotiated Trade |
11:06:59 - 09-Apr-25 |
| Sell* | 16,298 | 9.786p | Ordinary |
11:03:55 - 09-Apr-25 |
| Sell* | 15,000 | 9.785p | Ordinary |
11:02:34 - 09-Apr-25 |
| Sell* | 1,008 | 9.78p | Automatic Execution |
11:00:28 - 09-Apr-25 |
| Buy* | 320 | 9.79p | Automatic Execution |
10:58:22 - 09-Apr-25 |
| Unknown* | 2,315 | 9.73p | Negotiated Trade |
10:58:12 - 09-Apr-25 |
| Buy* | 414 | 9.79p | Automatic Execution |
10:58:10 - 09-Apr-25 |
| Buy* | 2,235 | 9.74p | Suspected BUY Trade |
10:58:06 - 09-Apr-25 |
| Buy* | 8,614 | 9.78p | Automatic Execution |
10:58:05 - 09-Apr-25 |
| Sell* | 2,065 | 9.73p | Negotiated Trade |
10:58:03 - 09-Apr-25 |
| Unknown* | 1,976 | 9.73p | Negotiated Trade |
10:58:00 - 09-Apr-25 |
| Sell* | 2,190 | 9.725p | Negotiated Trade |
10:57:59 - 09-Apr-25 |
| Unknown* | 156 | 9.82p | OTC Trade |
10:55:15 - 09-Apr-25 |
| Buy* | 25 | 9.96p | SI Trade |
10:55:15 - 09-Apr-25 |
| Sell* | 2,919 | 9.75p | Automatic Execution |
10:55:15 - 09-Apr-25 |
| Sell* | 150 | 9.753p | Ordinary |
10:48:33 - 09-Apr-25 |
| Sell* | 714 | 9.80p | Automatic Execution |
10:45:24 - 09-Apr-25 |
| Buy* | 49 | 10.10p | SI Trade |
10:44:56 - 09-Apr-25 |
| Buy* | 81 | 9.82p | Automatic Execution |
10:44:44 - 09-Apr-25 |
| Sell* | 9,286 | 9.80p | Automatic Execution |
10:44:14 - 09-Apr-25 |
| Sell* | 8,714 | 9.81p | Automatic Execution |
10:44:14 - 09-Apr-25 |
| Sell* | 1,679 | 9.81p | Automatic Execution |
10:43:53 - 09-Apr-25 |
| Buy* | 670 | 9.90p | Automatic Execution |
10:43:52 - 09-Apr-25 |
| Buy* | 613 | 9.81p | Automatic Execution |
10:43:52 - 09-Apr-25 |
| Sell* | 51 | 9.80p | SI Trade |
10:43:42 - 09-Apr-25 |
| Buy* | 901 | 9.85p | Automatic Execution |
10:43:42 - 09-Apr-25 |
| Buy* | 11,848 | 9.81p | Automatic Execution |
10:43:42 - 09-Apr-25 |
| Buy* | 12,277 | 9.81p | Automatic Execution |
10:43:42 - 09-Apr-25 |
| Buy* | 241 | 9.80p | Automatic Execution |
10:43:42 - 09-Apr-25 |
| Buy* | 9,220 | 9.80p | Automatic Execution |
10:43:42 - 09-Apr-25 |
| Sell* | 20,456 | 9.7525p | Ordinary |
10:43:03 - 09-Apr-25 |
| Sell* | 2,502 | 9.7525p | Ordinary |
10:42:09 - 09-Apr-25 |
| Sell* | 250 | 9.7525p | Ordinary |
10:32:22 - 09-Apr-25 |
| Sell* | 2,081 | 9.75p | Automatic Execution |
10:31:05 - 09-Apr-25 |
| Buy* | 10 | 9.80p | SI Trade |
10:29:41 - 09-Apr-25 |
| Sell* | 315 | 9.79p | Automatic Execution |
10:29:41 - 09-Apr-25 |
| Sell* | 7,627 | 9.80p | Automatic Execution |
10:27:43 - 09-Apr-25 |
| Sell* | 8,212 | 9.8012p | Ordinary |
10:27:34 - 09-Apr-25 |
| Sell* | 3,100 | 9.8005p | Ordinary |
10:27:00 - 09-Apr-25 |
| Sell* | 248 | 9.80p | Automatic Execution |
10:22:14 - 09-Apr-25 |
| Buy* | 254 | 9.81p | SI Trade |
10:21:55 - 09-Apr-25 |
| Sell* | 786 | 9.80p | Automatic Execution |
10:18:58 - 09-Apr-25 |
| Buy* | 9,156 | 9.81p | Automatic Execution |
10:11:06 - 09-Apr-25 |
| Buy* | 8 | 9.81p | Automatic Execution |
10:11:06 - 09-Apr-25 |
| Buy* | 1,339 | 9.80p | Automatic Execution |
10:11:01 - 09-Apr-25 |
| Sell* | 289 | 9.78p | Automatic Execution |
10:09:08 - 09-Apr-25 |
| Sell* | 299 | 9.79p | Automatic Execution |
10:08:41 - 09-Apr-25 |
| Sell* | 575 | 9.80p | Automatic Execution |
10:08:41 - 09-Apr-25 |
| Sell* | 270 | 9.80p | Automatic Execution |
10:07:49 - 09-Apr-25 |
| Sell* | 620 | 9.80p | Automatic Execution |
10:05:32 - 09-Apr-25 |
| Buy* | 23 | 9.81p | SI Trade |
10:05:22 - 09-Apr-25 |
| Sell* | 9,803 | 9.80p | Automatic Execution |
10:05:22 - 09-Apr-25 |
| Sell* | 15,290 | 9.8005p | Ordinary |
09:57:54 - 09-Apr-25 |
| Buy* | 1,024 | 9.81p | SI Trade |
09:55:46 - 09-Apr-25 |
| Sell* | 3,129 | 9.80p | Automatic Execution |
09:55:46 - 09-Apr-25 |
| Sell* | 8,170 | 9.80p | Automatic Execution |
09:55:46 - 09-Apr-25 |
| Sell* | 772 | 9.80p | Automatic Execution |
09:47:27 - 09-Apr-25 |
| Sell* | 3,127 | 9.80p | Automatic Execution |
09:37:23 - 09-Apr-25 |
| Sell* | 7,784 | 9.80p | Automatic Execution |
09:37:23 - 09-Apr-25 |
| Sell* | 1,500 | 9.8005p | Ordinary |
09:32:25 - 09-Apr-25 |
| Sell* | 786 | 9.80p | Automatic Execution |
09:31:39 - 09-Apr-25 |
| Sell* | 590 | 9.81p | Automatic Execution |
09:28:27 - 09-Apr-25 |
| Sell* | 3,110 | 9.83p | Automatic Execution |
09:26:46 - 09-Apr-25 |
| Sell* | 20,000 | 9.83p | Automatic Execution |
09:26:46 - 09-Apr-25 |
| Unknown* | 163 | 9.83p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 23,303 | 9.83p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 20,000 | 9.83p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 20,000 | 9.83p | Automatic Execution |
09:26:06 - 09-Apr-25 |
| Sell* | 11,697 | 9.83p | Automatic Execution |
09:25:13 - 09-Apr-25 |
| Buy* | 8,207 | 9.83p | Automatic Execution |
09:25:13 - 09-Apr-25 |
| Sell* | 11,793 | 9.83p | Automatic Execution |
09:25:13 - 09-Apr-25 |
| Sell* | 679 | 9.83p | Automatic Execution |
09:23:58 - 09-Apr-25 |
| Sell* | 786 | 9.83p | Automatic Execution |
09:17:31 - 09-Apr-25 |
| Buy* | 609 | 9.85p | SI Trade |
09:17:21 - 09-Apr-25 |
| Sell* | 10,131 | 9.831p | Ordinary |
09:14:46 - 09-Apr-25 |
| Buy* | 75 | 9.85p | Ordinary |
09:14:05 - 09-Apr-25 |
| Sell* | 5,085 | 9.831p | Ordinary |
09:13:48 - 09-Apr-25 |
| Sell* | 4,989 | 9.831p | Ordinary |
09:13:26 - 09-Apr-25 |
| Sell* | 6,296 | 9.83p | Automatic Execution |
09:06:11 - 09-Apr-25 |
| Sell* | 1,560 | 9.83p | Automatic Execution |
09:04:42 - 09-Apr-25 |
| Sell* | 989 | 9.83p | Automatic Execution |
09:04:28 - 09-Apr-25 |
| Sell* | 35,735 | 9.83p | Automatic Execution |
09:04:22 - 09-Apr-25 |
| Sell* | 3,358 | 9.83p | Automatic Execution |
09:04:22 - 09-Apr-25 |
| Sell* | 2,883 | 9.83p | Automatic Execution |
09:04:22 - 09-Apr-25 |
| Sell* | 786 | 9.83p | Automatic Execution |
09:04:20 - 09-Apr-25 |
| Sell* | 10,000 | 9.83p | Automatic Execution |
09:01:25 - 09-Apr-25 |
| Sell* | 16,007 | 9.90p | Automatic Execution |
09:01:23 - 09-Apr-25 |
| Sell* | 5,800 | 9.90p | Automatic Execution |
09:01:23 - 09-Apr-25 |
| Sell* | 12,477 | 9.921p | Ordinary |
09:01:06 - 09-Apr-25 |
| Sell* | 20,000 | 9.912p | Ordinary |
08:56:50 - 09-Apr-25 |
| Sell* | 222 | 9.84p | Automatic Execution |
08:55:31 - 09-Apr-25 |
| Buy* | 883 | 9.85p | Automatic Execution |
08:55:31 - 09-Apr-25 |
| Buy* | 101 | 9.85p | Ordinary |
08:51:21 - 09-Apr-25 |