Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,703,593 24.28611p Suspected BUY Trade
 16:44:51 - 20-Mar-26
Sell* 566,177 23.60p Uncrossing Trade
 16:35:16 - 20-Mar-26
Sell* 7,915 23.50p Automatic Execution
 16:29:57 - 20-Mar-26
Sell* 3,467 23.55p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 8,393 23.648p Negotiated Trade
 16:29:52 - 20-Mar-26
Buy* 210 23.80p SI Trade
 16:29:50 - 20-Mar-26
Buy* 23,474 23.80p SI Trade
 16:29:50 - 20-Mar-26
Sell* 6,199 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 12,588 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 12,588 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 3,870 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 18,438 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 4,846 23.85p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 21,188 23.598p Negotiated Trade
 16:29:10 - 20-Mar-26
Sell* 2,837 23.60p Automatic Execution
 16:28:49 - 20-Mar-26
Sell* 5,015 23.60p Automatic Execution
 16:28:49 - 20-Mar-26
Sell* 12,641 23.75p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 4,061 23.75p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 469 23.75p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 469 23.65p Automatic Execution
 16:28:45 - 20-Mar-26
Buy* 4,846 23.75p Automatic Execution
 16:28:45 - 20-Mar-26
Sell* 465 23.55p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 465 23.55p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 465 23.55p Automatic Execution
 16:28:30 - 20-Mar-26
Sell* 1,109 23.55p Automatic Execution
 16:28:30 - 20-Mar-26
Buy* 1,000 23.72p Suspected BUY Trade
 16:27:19 - 20-Mar-26
Sell* 11,403 23.60p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 1,394 23.60p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 4,061 23.65p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 8,760 23.65p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 2,000 23.65p SI Trade
 16:27:16 - 20-Mar-26
Sell* 12,291 23.65p SI Trade
 16:27:16 - 20-Mar-26
Sell* 25,274 23.72p Negotiated Trade
 16:27:08 - 20-Mar-26
Buy* 2,150 23.858p Ordinary
 16:26:37 - 20-Mar-26
Buy* 10,000 23.858p Ordinary
 16:26:37 - 20-Mar-26
Sell* 8,760 23.75p Automatic Execution
 16:26:35 - 20-Mar-26
Sell* 19 23.75p Automatic Execution
 16:26:35 - 20-Mar-26
Buy* 18,900 23.90p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 280 23.90p SI Trade
 16:26:09 - 20-Mar-26
Sell* 3,000 23.6901p Ordinary
 16:25:39 - 20-Mar-26
Unknown* 8,276 23.60p OTC Trade
 16:24:56 - 20-Mar-26
Sell* 8,276 23.60p Ordinary
 16:24:55 - 20-Mar-26
Buy* 30 23.75p SI Trade
 16:24:52 - 20-Mar-26
Sell* 68 23.65p Automatic Execution
 16:24:51 - 20-Mar-26
Sell* 3,748 23.65p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 10 23.90p SI Trade
 16:24:47 - 20-Mar-26
Buy* 4,856 23.65p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 4,800 23.65p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 56 23.65p Automatic Execution
 16:24:47 - 20-Mar-26
Sell* 3,145 23.72p Negotiated Trade
 16:23:15 - 20-Mar-26
Buy* 4,846 23.85p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 145 23.85p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 4,846 23.85p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 3,985 23.85p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 36 23.85p Automatic Execution
 16:21:40 - 20-Mar-26
Buy* 11,000 23.83p Ordinary
 16:21:39 - 20-Mar-26
Buy* 350 23.85p SI Trade
 16:21:29 - 20-Mar-26
Sell* 56 23.75p Automatic Execution
 16:19:26 - 20-Mar-26
Sell* 12,615 23.80p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 3,189 23.80p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 4,038 23.80p Automatic Execution
 16:18:38 - 20-Mar-26
Sell* 44,962 23.80p Automatic Execution
 16:18:38 - 20-Mar-26
Buy* 191 23.75p Automatic Execution
 16:18:23 - 20-Mar-26
Buy* 4,847 23.75p Automatic Execution
 16:18:23 - 20-Mar-26
Buy* 10 23.80p SI Trade
 16:16:28 - 20-Mar-26
Buy* 216 23.75p Automatic Execution
 16:16:19 - 20-Mar-26
Buy* 6,785 23.75p Automatic Execution
 16:16:19 - 20-Mar-26
Buy* 100 23.75p SI Trade
 16:15:40 - 20-Mar-26
Buy* 5,000 23.75p Ordinary
 16:15:07 - 20-Mar-26
Unknown* 5,000 23.75p OTC Trade
 16:15:07 - 20-Mar-26
Buy* 84 23.75p SI Trade
 16:14:49 - 20-Mar-26
Sell* 1,621 23.6542p Ordinary
 16:14:32 - 20-Mar-26
Sell* 5,419 23.70p Automatic Execution
 16:14:19 - 20-Mar-26
Buy* 3,470 23.75p Automatic Execution
 16:14:19 - 20-Mar-26
Buy* 4,085 23.75p Automatic Execution
 16:14:19 - 20-Mar-26
Buy* 4,090 23.75p Automatic Execution
 16:14:09 - 20-Mar-26
Buy* 2,439 23.75p Automatic Execution
 16:14:09 - 20-Mar-26
Buy* 5,087 23.75p Automatic Execution
 16:14:09 - 20-Mar-26
Buy* 12,230 23.75p Automatic Execution
 16:14:09 - 20-Mar-26
Buy* 4,091 23.70p Automatic Execution
 16:12:34 - 20-Mar-26
Buy* 65 23.65p SI Trade
 16:12:33 - 20-Mar-26
Buy* 400 23.65p SI Trade
 16:12:33 - 20-Mar-26
Buy* 5,331 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 4,103 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 1,872 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 9,093 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 14,139 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 7,094 23.65p Automatic Execution
 16:12:33 - 20-Mar-26
Buy* 5,000 23.65p Ordinary
 16:09:35 - 20-Mar-26
Unknown* 5,000 23.65p OTC Trade
 16:09:35 - 20-Mar-26
Sell* 65 23.50p SI Trade
 16:08:56 - 20-Mar-26
Buy* 4,544 23.50p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 875 23.40p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 4,544 23.40p Automatic Execution
 16:08:42 - 20-Mar-26
Buy* 4,544 23.50p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 12,830 23.40p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 12,776 23.50p Automatic Execution
 16:08:42 - 20-Mar-26
Buy* 2,540 23.50p Automatic Execution
 16:08:42 - 20-Mar-26
Sell* 8,777 23.356p Negotiated Trade
 16:07:50 - 20-Mar-26
Buy* 706 23.50p Automatic Execution
 16:07:29 - 20-Mar-26
Buy* 5,331 23.50p Automatic Execution
 16:07:29 - 20-Mar-26
Buy* 8,172 23.50p Automatic Execution
 16:07:29 - 20-Mar-26
Sell* 45,000 23.356p Negotiated Trade
 16:07:08 - 20-Mar-26
Sell* 13,586 23.40p Automatic Execution
 16:04:25 - 20-Mar-26
Sell* 7,297 23.40p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 18,820 23.55p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 718 23.55p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 4,993 23.55p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 2,007 23.55p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 6,434 23.55p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 881 23.50p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 4,847 23.50p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 6,140 23.50p Automatic Execution
 16:04:25 - 20-Mar-26
Sell* 4,000 23.372p Ordinary
 16:01:08 - 20-Mar-26
Sell* 1,000 23.30p SI Trade
 15:59:44 - 20-Mar-26
Buy* 2,000 23.60p SI Trade
 15:59:10 - 20-Mar-26
Buy* 1,271 23.60p SI Trade
 15:59:10 - 20-Mar-26
Sell* 6,290 23.4082p Ordinary
 15:59:02 - 20-Mar-26
Sell* 4,600 23.4082p Ordinary
 15:57:34 - 20-Mar-26
Unknown* 100 23.30p OTC Trade
 15:57:26 - 20-Mar-26
Sell* 100 23.30p Ordinary
 15:57:26 - 20-Mar-26
Unknown* 100 23.30p OTC Trade
 15:57:26 - 20-Mar-26
Sell* 35 23.30p SI Trade
 15:57:08 - 20-Mar-26
Buy* 423 23.60p SI Trade
 15:57:08 - 20-Mar-26
Buy* 2,111 23.495p Ordinary
 15:56:29 - 20-Mar-26
Buy* 5,000 23.495p Ordinary
 15:56:20 - 20-Mar-26
Sell* 20,531 23.35p Automatic Execution
 15:55:45 - 20-Mar-26
Sell* 34 23.35p Automatic Execution
 15:55:45 - 20-Mar-26
Sell* 34 23.50p Automatic Execution
 15:55:45 - 20-Mar-26
Sell* 7,143 23.50p Automatic Execution
 15:55:45 - 20-Mar-26
Unknown* 7,177 23.50p OTC Trade
 15:54:25 - 20-Mar-26
Sell* 7,177 23.50p Ordinary
 15:54:25 - 20-Mar-26
Sell* 4,093 23.55p Automatic Execution
 15:51:57 - 20-Mar-26
Sell* 4,093 23.55p Automatic Execution
 15:51:01 - 20-Mar-26
Unknown* 9,139 23.50p OTC Trade
 15:49:50 - 20-Mar-26
Unknown* 9,139 23.50p OTC Trade
 15:49:50 - 20-Mar-26
Sell* 9,139 23.50p Ordinary
 15:49:49 - 20-Mar-26
Sell* 500 23.60p SI Trade
 15:49:28 - 20-Mar-26
Sell* 7,080 23.55p Automatic Execution
 15:49:28 - 20-Mar-26
Sell* 8,581 23.60p Automatic Execution
 15:49:28 - 20-Mar-26
Sell* 5,000 23.60p Automatic Execution
 15:49:28 - 20-Mar-26
Sell* 35,000 23.6361p Ordinary
 15:47:35 - 20-Mar-26
Sell* 423 23.60p SI Trade
 15:47:15 - 20-Mar-26
Buy* 1,500 23.665p Ordinary
 15:44:48 - 20-Mar-26
Buy* 5,000 23.665p Ordinary
 15:43:44 - 20-Mar-26
Buy* 3,400 23.80p SI Trade
 15:42:38 - 20-Mar-26
Buy* 6,331 23.70p Automatic Execution
 15:42:38 - 20-Mar-26
Sell* 9,139 23.70p Automatic Execution
 15:42:38 - 20-Mar-26
Buy* 1 23.90p Ordinary
 15:42:20 - 20-Mar-26
Unknown* 1 23.90p OTC Trade
 15:42:20 - 20-Mar-26
Buy* 10,000 23.83p Ordinary
 15:41:29 - 20-Mar-26
Buy* 104 23.8993p Ordinary
 15:41:10 - 20-Mar-26
Sell* 2,423 23.80p Automatic Execution
 15:40:33 - 20-Mar-26
Sell* 454 23.80p Automatic Execution
 15:40:33 - 20-Mar-26
Sell* 326 23.80p Automatic Execution
 15:40:33 - 20-Mar-26
Sell* 5,000 23.74p Ordinary
 15:40:12 - 20-Mar-26
Buy* 3,540 23.75p Automatic Execution
 15:38:10 - 20-Mar-26
Buy* 1,636 23.75p Automatic Execution
 15:38:10 - 20-Mar-26
Buy* 101 23.75p SI Trade
 15:37:19 - 20-Mar-26
Buy* 16,887 23.6625p Ordinary
 15:35:55 - 20-Mar-26
Buy* 8,000 23.6625p Ordinary
 15:33:16 - 20-Mar-26
Buy* 20,572 23.65p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 4,846 23.65p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 3,823 23.60p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 4,116 23.55p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 3,823 23.45p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 3,823 23.50p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 4,138 23.45p Automatic Execution
 15:32:36 - 20-Mar-26
Buy* 15,000 23.50p Automatic Execution
 15:32:36 - 20-Mar-26
Sell* 42,855 23.344p Ordinary
 15:32:24 - 20-Mar-26
Buy* 2,423 23.40p Automatic Execution
 15:29:53 - 20-Mar-26
Sell* 319 23.20p Automatic Execution
 15:29:53 - 20-Mar-26
Sell* 8,170 23.20p Automatic Execution
 15:29:53 - 20-Mar-26
Sell* 200 23.20p Automatic Execution
 15:29:53 - 20-Mar-26
Sell* 1,264 23.25p Automatic Execution
 15:29:28 - 20-Mar-26
Sell* 8,150 23.25p Automatic Execution
 15:29:28 - 20-Mar-26
Sell* 13,003 23.25p Automatic Execution
 15:29:28 - 20-Mar-26
Sell* 8,240 23.30p Automatic Execution
 15:29:04 - 20-Mar-26
Sell* 10,000 23.60p Automatic Execution
 15:28:40 - 20-Mar-26
Buy* 824 23.785p Ordinary
 15:28:30 - 20-Mar-26
Buy* 540 23.85p SI Trade
 15:28:15 - 20-Mar-26
Sell* 30,000 23.50p Automatic Execution
 15:28:14 - 20-Mar-26
Sell* 10,519 23.55p Automatic Execution
 15:28:14 - 20-Mar-26
Sell* 316 23.55p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 1,914 23.55p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 12,981 23.65p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 3,253 23.65p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 11,958 23.65p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 1,287 23.65p Automatic Execution
 15:27:03 - 20-Mar-26
Sell* 10,000 23.65p Ordinary
 15:27:01 - 20-Mar-26
Unknown* 10,000 23.65p OTC Trade
 15:27:01 - 20-Mar-26
Sell* 7,000 23.80p Automatic Execution
 15:26:27 - 20-Mar-26
Sell* 10,400 23.75p Automatic Execution
 15:22:02 - 20-Mar-26
Buy* 3,105 23.75p Automatic Execution
 15:21:51 - 20-Mar-26
Buy* 3,790 23.744p Ordinary
 15:21:46 - 20-Mar-26
Sell* 3,105 23.65p Automatic Execution
 15:21:36 - 20-Mar-26
Buy* 1,596 23.75p Automatic Execution
 15:21:36 - 20-Mar-26
Buy* 4,940 23.75p Automatic Execution
 15:21:36 - 20-Mar-26
Buy* 9,665 23.744p Ordinary
 15:21:34 - 20-Mar-26
Buy* 1,000 23.75p SI Trade
 15:20:50 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17