| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,502 | 9.96p | Suspected BUY Trade |
16:40:26 - 11-Aug-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:29:49 - 11-Aug-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:29:19 - 11-Aug-25 |
| Sell* | 40,000 | 9.50p | Ordinary |
16:26:23 - 11-Aug-25 |
| Buy* | 150,000 | 9.6086p | Ordinary |
16:22:33 - 11-Aug-25 |
| Buy* | 2,081 | 9.61p | SI Trade |
16:21:38 - 11-Aug-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:20:48 - 11-Aug-25 |
| Sell* | 21,075 | 9.50p | Automatic Execution |
16:20:47 - 11-Aug-25 |
| Sell* | 21,075 | 9.5099p | Ordinary |
16:20:37 - 11-Aug-25 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:14:15 - 11-Aug-25 |
| Buy* | 13,427 | 9.54p | Automatic Execution |
16:14:12 - 11-Aug-25 |
| Sell* | 5,950 | 9.50p | Automatic Execution |
16:13:59 - 11-Aug-25 |
| Sell* | 6,998 | 9.50p | Automatic Execution |
16:13:59 - 11-Aug-25 |
| Sell* | 10,000 | 9.54p | Automatic Execution |
16:13:59 - 11-Aug-25 |
| Sell* | 10,000 | 9.5488p | Ordinary |
16:13:54 - 11-Aug-25 |
| Sell* | 15,000 | 9.50p | Negotiated Trade |
16:08:53 - 11-Aug-25 |
| Sell* | 2,720 | 9.50p | Automatic Execution |
15:57:09 - 11-Aug-25 |
| Sell* | 16,486 | 9.56p | Automatic Execution |
15:56:44 - 11-Aug-25 |
| Sell* | 1 | 9.56p | Automatic Execution |
15:56:44 - 11-Aug-25 |
| Sell* | 55,000 | 9.5817p | Ordinary |
15:26:38 - 11-Aug-25 |
| Sell* | 948 | 9.60p | Automatic Execution |
15:21:54 - 11-Aug-25 |
| Sell* | 92 | 9.60p | SI Trade |
15:18:22 - 11-Aug-25 |
| Sell* | 19 | 9.60p | SI Trade |
15:18:22 - 11-Aug-25 |
| Sell* | 800 | 9.60p | Automatic Execution |
15:18:22 - 11-Aug-25 |
| Sell* | 252 | 9.60p | Automatic Execution |
15:18:22 - 11-Aug-25 |
| Buy* | 20 | 9.69p | SI Trade |
14:38:46 - 11-Aug-25 |
| Sell* | 13,794 | 9.5835p | Ordinary |
14:27:07 - 11-Aug-25 |
| Sell* | 10 | 9.615p | Negotiated Trade |
13:37:30 - 11-Aug-25 |
| Sell* | 1,000 | 9.5834p | Ordinary |
13:36:20 - 11-Aug-25 |
| Sell* | 830 | 9.623p | Negotiated Trade |
12:50:24 - 11-Aug-25 |
| Sell* | 10,501 | 9.57p | Negotiated Trade |
12:42:40 - 11-Aug-25 |
| Buy* | 1,033 | 9.68p | SI Trade |
12:24:46 - 11-Aug-25 |
| Buy* | 945 | 9.69p | Automatic Execution |
12:20:00 - 11-Aug-25 |
| Sell* | 5,000 | 9.60p | Automatic Execution |
12:17:47 - 11-Aug-25 |
| Sell* | 1,114 | 9.50p | Automatic Execution |
12:01:25 - 11-Aug-25 |
| Buy* | 6,819 | 9.54p | Automatic Execution |
12:01:25 - 11-Aug-25 |
| Sell* | 187 | 9.511p | Negotiated Trade |
11:53:02 - 11-Aug-25 |
| Sell* | 7,500 | 9.50p | Ordinary |
11:33:18 - 11-Aug-25 |
| Buy* | 10 | 9.54p | SI Trade |
11:33:09 - 11-Aug-25 |
| Sell* | 1,141 | 9.50p | Automatic Execution |
11:33:09 - 11-Aug-25 |
| Sell* | 9,100 | 9.50p | Automatic Execution |
11:33:09 - 11-Aug-25 |
| Sell* | 56,230 | 9.5044p | Ordinary |
11:14:23 - 11-Aug-25 |
| Sell* | 178,366 | 9.50p | SI Trade |
11:06:21 - 11-Aug-25 |
| Buy* | 258 | 9.67p | SI Trade |
10:57:26 - 11-Aug-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
10:54:15 - 11-Aug-25 |
| Unknown* | 2,184 | 9.50p | OTC Trade |
10:51:15 - 11-Aug-25 |
| Unknown* | 1,191 | 9.54p | OTC Trade |
10:51:15 - 11-Aug-25 |
| Sell* | 2,185 | 9.50p | Automatic Execution |
10:51:15 - 11-Aug-25 |
| Sell* | 297 | 9.50p | SI Trade |
10:47:08 - 11-Aug-25 |
| Buy* | 2,200 | 9.6336p | Ordinary |
10:46:19 - 11-Aug-25 |
| Sell* | 31,504 | 9.5211p | Ordinary |
10:43:14 - 11-Aug-25 |
| Buy* | 25,000 | 9.601p | Suspected BUY Trade |
10:41:21 - 11-Aug-25 |
| Sell* | 2,516 | 9.50p | Automatic Execution |
10:39:46 - 11-Aug-25 |
| Buy* | 41 | 9.67p | SI Trade |
10:38:22 - 11-Aug-25 |
| Sell* | 1,489 | 9.50p | Automatic Execution |
10:27:25 - 11-Aug-25 |
| Sell* | 29 | 9.50p | Ordinary |
10:27:04 - 11-Aug-25 |
| Sell* | 385 | 9.50p | Ordinary |
10:25:58 - 11-Aug-25 |
| Buy* | 95,646 | 9.536p | Ordinary |
10:02:57 - 11-Aug-25 |
| Sell* | 13,139 | 9.50p | Automatic Execution |
09:46:55 - 11-Aug-25 |
| Sell* | 800 | 9.50p | Automatic Execution |
09:41:45 - 11-Aug-25 |
| Sell* | 8,179 | 9.50p | Automatic Execution |
09:41:45 - 11-Aug-25 |
| Sell* | 2,419 | 9.50p | Automatic Execution |
09:41:45 - 11-Aug-25 |
| Buy* | 943 | 9.54p | SI Trade |
09:39:53 - 11-Aug-25 |
| Sell* | 10,000 | 9.50p | Automatic Execution |
09:39:53 - 11-Aug-25 |
| Sell* | 4,000 | 9.5044p | Ordinary |
09:30:42 - 11-Aug-25 |
| Sell* | 1,593 | 9.50p | Automatic Execution |
09:26:49 - 11-Aug-25 |
| Sell* | 75,000 | 9.50p | Ordinary |
09:22:18 - 11-Aug-25 |
| Sell* | 6,863 | 9.54p | Automatic Execution |
09:16:50 - 11-Aug-25 |
| Sell* | 7,500 | 9.5465p | Ordinary |
09:16:35 - 11-Aug-25 |
| Sell* | 1,530 | 9.54p | Automatic Execution |
09:16:31 - 11-Aug-25 |
| Sell* | 6 | 9.5588p | Ordinary |
09:00:54 - 11-Aug-25 |
| Buy* | 83 | 9.63p | SI Trade |
09:00:36 - 11-Aug-25 |
| Sell* | 1,664 | 9.55p | Automatic Execution |
09:00:36 - 11-Aug-25 |
| Sell* | 1,607 | 9.54p | Automatic Execution |
08:47:34 - 11-Aug-25 |
| Buy* | 2,384 | 9.62p | Automatic Execution |
08:44:37 - 11-Aug-25 |
| Buy* | 8,300 | 9.62p | Automatic Execution |
08:44:37 - 11-Aug-25 |
| Sell* | 28 | 9.5002p | Ordinary |
08:38:05 - 11-Aug-25 |
| Sell* | 700 | 9.50p | Automatic Execution |
08:36:03 - 11-Aug-25 |
| Sell* | 1,736 | 9.50p | Automatic Execution |
08:35:57 - 11-Aug-25 |
| Sell* | 1,309 | 9.5234p | Ordinary |
08:31:22 - 11-Aug-25 |
| Sell* | 1,513 | 9.599p | Negotiated Trade |
08:30:23 - 11-Aug-25 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
08:29:57 - 11-Aug-25 |
| Sell* | 2,707 | 9.50p | Automatic Execution |
08:29:53 - 11-Aug-25 |
| Sell* | 18,091 | 9.50p | Automatic Execution |
08:29:53 - 11-Aug-25 |
| Sell* | 2,707 | 9.50p | Automatic Execution |
08:29:53 - 11-Aug-25 |
| Sell* | 29,373 | 9.50p | Automatic Execution |
08:29:50 - 11-Aug-25 |
| Sell* | 28,395 | 9.50p | Automatic Execution |
08:29:50 - 11-Aug-25 |
| Sell* | 10,000 | 9.52p | Automatic Execution |
08:29:50 - 11-Aug-25 |
| Sell* | 75,000 | 9.5236p | Ordinary |
08:29:45 - 11-Aug-25 |
| Buy* | 926 | 9.71p | SI Trade |
08:29:16 - 11-Aug-25 |
| Buy* | 25 | 9.71p | SI Trade |
08:29:16 - 11-Aug-25 |
| Buy* | 15 | 9.71p | SI Trade |
08:29:16 - 11-Aug-25 |
| Sell* | 20,000 | 9.56p | Automatic Execution |
08:29:16 - 11-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:02:36 - 11-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 34 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 35 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 31 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 10,000 | 9.50p | Automatic Execution |
08:02:36 - 11-Aug-25 |
| Sell* | 476 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Buy* | 13 | 10.00p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 9 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:02:36 - 11-Aug-25 |
| Buy* | 15 | 10.00p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 20 | 9.50p | SI Trade |
08:02:36 - 11-Aug-25 |
| Sell* | 50,000 | 9.60p | Automatic Execution |
08:02:30 - 11-Aug-25 |
| Sell* | 158,200 | 9.6214p | Ordinary |
08:02:12 - 11-Aug-25 |
| Sell* | 4,948 | 9.7518p | Ordinary |
08:00:44 - 11-Aug-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
16:39:09 - 08-Aug-25 |
| Sell* | 375,008 | 9.50p | Uncrossing Trade |
16:35:04 - 08-Aug-25 |
| Sell* | 19,469 | 9.50p | Automatic Execution |
16:29:57 - 08-Aug-25 |
| Sell* | 1,798 | 9.50p | Automatic Execution |
16:29:48 - 08-Aug-25 |
| Sell* | 4,563 | 9.51p | Automatic Execution |
16:29:48 - 08-Aug-25 |
| Sell* | 1 | 9.51p | Automatic Execution |
16:29:39 - 08-Aug-25 |
| Sell* | 4,553 | 9.51p | Automatic Execution |
16:29:38 - 08-Aug-25 |
| Sell* | 6,134 | 9.50p | SI Trade |
16:29:25 - 08-Aug-25 |
| Buy* | 158,200 | 9.5639p | Ordinary |
16:25:08 - 08-Aug-25 |
| Sell* | 32,000 | 9.5175p | Ordinary |
16:18:03 - 08-Aug-25 |
| Sell* | 7,543 | 9.62p | Automatic Execution |
16:16:49 - 08-Aug-25 |
| Sell* | 6,667 | 9.62p | Automatic Execution |
16:16:49 - 08-Aug-25 |
| Sell* | 5,790 | 9.62p | Automatic Execution |
16:16:49 - 08-Aug-25 |
| Buy* | 64 | 9.5747p | Ordinary |
16:14:26 - 08-Aug-25 |
| Buy* | 20 | 9.70p | SI Trade |
15:36:11 - 08-Aug-25 |
| Sell* | 5,721 | 9.60p | Automatic Execution |
15:30:58 - 08-Aug-25 |
| Sell* | 3,353 | 9.60p | Automatic Execution |
15:26:58 - 08-Aug-25 |
| Sell* | 4,031 | 9.60p | Automatic Execution |
15:20:00 - 08-Aug-25 |
| Sell* | 3,410 | 9.60p | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Buy* | 6,930 | 9.61p | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Buy* | 2,006 | 9.61p | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Buy* | 236 | 9.61p | Automatic Execution |
15:18:58 - 08-Aug-25 |
| Buy* | 3,000 | 9.64p | Automatic Execution |
15:18:54 - 08-Aug-25 |
| Buy* | 5,328 | 9.62p | Automatic Execution |
15:18:54 - 08-Aug-25 |
| Buy* | 4,219 | 9.61p | Automatic Execution |
15:18:54 - 08-Aug-25 |
| Sell* | 150,000 | 9.60p | Ordinary |
15:10:24 - 08-Aug-25 |
| Sell* | 3,000 | 9.6066p | Ordinary |
15:09:20 - 08-Aug-25 |
| Sell* | 3,683 | 9.60p | Automatic Execution |
15:04:56 - 08-Aug-25 |
| Sell* | 10 | 9.60p | SI Trade |
15:01:44 - 08-Aug-25 |
| Sell* | 60,000 | 9.6099p | Ordinary |
14:42:19 - 08-Aug-25 |
| Sell* | 28,697 | 9.6466p | Ordinary |
14:21:18 - 08-Aug-25 |
| Sell* | 144,193 | 9.6069p | Ordinary |
14:06:35 - 08-Aug-25 |
| Buy* | 4,332 | 9.61p | Automatic Execution |
14:03:43 - 08-Aug-25 |
| Buy* | 6,910 | 9.60p | Automatic Execution |
14:02:39 - 08-Aug-25 |
| Buy* | 4,723 | 9.60p | Automatic Execution |
14:02:35 - 08-Aug-25 |
| Sell* | 100,000 | 9.5734p | Ordinary |
14:01:47 - 08-Aug-25 |
| Buy* | 4,417 | 9.60p | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 1,014 | 9.60p | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 702 | 9.60p | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Sell* | 7,219 | 9.50p | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Sell* | 10,000 | 9.56p | Automatic Execution |
13:54:00 - 08-Aug-25 |
| Sell* | 1,000 | 9.6069p | Ordinary |
13:38:40 - 08-Aug-25 |
| Buy* | 5,627 | 9.60p | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Buy* | 3,144 | 9.60p | Automatic Execution |
13:29:30 - 08-Aug-25 |
| Sell* | 8,574 | 9.56p | Automatic Execution |
13:28:09 - 08-Aug-25 |
| Buy* | 13,509 | 9.5787p | Ordinary |
13:28:07 - 08-Aug-25 |
| Sell* | 1,426 | 9.56p | Automatic Execution |
13:19:09 - 08-Aug-25 |
| Buy* | 4,458 | 9.56p | Automatic Execution |
13:18:53 - 08-Aug-25 |
| Buy* | 3,000 | 9.56p | Automatic Execution |
13:18:53 - 08-Aug-25 |
| Buy* | 5,326 | 9.56p | Automatic Execution |
13:18:49 - 08-Aug-25 |
| Buy* | 6,934 | 9.56p | Automatic Execution |
13:18:49 - 08-Aug-25 |
| Buy* | 1,000 | 9.533p | Suspected BUY Trade |
13:18:28 - 08-Aug-25 |
| Sell* | 1,785 | 9.56p | Automatic Execution |
13:17:15 - 08-Aug-25 |
| Buy* | 20 | 9.60p | SI Trade |
13:17:06 - 08-Aug-25 |
| Sell* | 8,215 | 9.56p | Automatic Execution |
13:15:00 - 08-Aug-25 |
| Sell* | 5,520 | 9.50p | Automatic Execution |
13:13:09 - 08-Aug-25 |
| Sell* | 9,117 | 9.51p | Automatic Execution |
13:13:07 - 08-Aug-25 |
| Sell* | 38 | 9.54p | Automatic Execution |
13:13:06 - 08-Aug-25 |
| Sell* | 27 | 9.55p | Automatic Execution |
13:13:06 - 08-Aug-25 |
| Sell* | 5,000 | 9.56p | Automatic Execution |
13:13:06 - 08-Aug-25 |
| Sell* | 33 | 9.59p | Automatic Execution |
13:13:06 - 08-Aug-25 |
| Sell* | 11,439 | 9.60p | Automatic Execution |
13:13:05 - 08-Aug-25 |
| Sell* | 129,208 | 9.60p | Automatic Execution |
13:13:05 - 08-Aug-25 |
| Sell* | 11,439 | 9.61p | Automatic Execution |
13:13:05 - 08-Aug-25 |
| Sell* | 6,665 | 9.60p | Automatic Execution |
13:13:01 - 08-Aug-25 |
| Sell* | 15,534 | 9.60p | Automatic Execution |
13:13:01 - 08-Aug-25 |
| Sell* | 4,922 | 9.60p | Automatic Execution |
13:13:00 - 08-Aug-25 |
| Sell* | 9,022 | 9.61p | Automatic Execution |
13:13:00 - 08-Aug-25 |
| Sell* | 50,902 | 9.62p | Automatic Execution |
13:13:00 - 08-Aug-25 |
| Sell* | 1,240 | 9.66p | Automatic Execution |
13:13:00 - 08-Aug-25 |
| Sell* | 5,467 | 9.66p | Automatic Execution |
13:12:21 - 08-Aug-25 |
| Buy* | 15 | 9.72p | SI Trade |
13:12:17 - 08-Aug-25 |
| Sell* | 3,293 | 9.66p | Automatic Execution |
13:12:17 - 08-Aug-25 |
| Buy* | 308 | 9.72p | SI Trade |
12:54:13 - 08-Aug-25 |
| Sell* | 20,000 | 9.658p | Negotiated Trade |
12:41:31 - 08-Aug-25 |
| Sell* | 10,350 | 9.6615p | Ordinary |
12:22:58 - 08-Aug-25 |
| Sell* | 4,656 | 9.61p | Automatic Execution |
11:47:51 - 08-Aug-25 |
| Sell* | 138 | 9.61p | SI Trade |
11:47:50 - 08-Aug-25 |
| Sell* | 3,702 | 9.61p | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Sell* | 1,619 | 9.61p | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Sell* | 6,547 | 9.61p | Automatic Execution |
11:47:50 - 08-Aug-25 |
| Buy* | 5,165 | 9.68p | SI Trade |
11:47:42 - 08-Aug-25 |
| Buy* | 108 | 9.68p | SI Trade |
11:47:42 - 08-Aug-25 |
| Sell* | 30,232 | 9.60p | Automatic Execution |
11:47:42 - 08-Aug-25 |
| Sell* | 5,000 | 9.6099p | Ordinary |
11:42:02 - 08-Aug-25 |
| Sell* | 2,036 | 9.6422p | Ordinary |
10:58:50 - 08-Aug-25 |
| Buy* | 30 | 9.69p | SI Trade |
10:54:12 - 08-Aug-25 |
| Buy* | 82 | 9.69p | SI Trade |
10:54:12 - 08-Aug-25 |
| Sell* | 404 | 9.60p | SI Trade |
10:54:12 - 08-Aug-25 |
| Buy* | 10 | 9.69p | SI Trade |
10:54:12 - 08-Aug-25 |
| Sell* | 7,370 | 9.6422p | Ordinary |
10:53:18 - 08-Aug-25 |
| Sell* | 103 | 9.6422p | Ordinary |
09:42:24 - 08-Aug-25 |