| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 10.975p | Ordinary |
13:50:16 - 21-May-25 |
| Sell* | 250,000 | 10.80p | Negotiated Trade |
13:49:34 - 21-May-25 |
| Buy* | 250 | 11.00p | SI Trade |
13:47:13 - 21-May-25 |
| Sell* | 36,200 | 10.956p | Ordinary |
13:46:50 - 21-May-25 |
| Sell* | 6,117 | 10.9955p | Negotiated Trade |
12:41:21 - 21-May-25 |
| Sell* | 10,000 | 11.0474p | Negotiated Trade |
12:37:34 - 21-May-25 |
| Sell* | 25,000 | 10.9604p | Negotiated Trade |
12:23:04 - 21-May-25 |
| Sell* | 25,000 | 10.998p | Negotiated Trade |
12:22:59 - 21-May-25 |
| Sell* | 22,533 | 11.001p | Negotiated Trade |
12:17:02 - 21-May-25 |
| Buy* | 14 | 11.22p | SI Trade |
12:02:16 - 21-May-25 |
| Buy* | 37 | 11.22p | SI Trade |
12:02:16 - 21-May-25 |
| Sell* | 45,049 | 11.0768p | Negotiated Trade |
11:35:56 - 21-May-25 |
| Sell* | 4,389 | 11.0636p | Negotiated Trade |
11:19:39 - 21-May-25 |
| Sell* | 38,771 | 10.9778p | Negotiated Trade |
11:18:22 - 21-May-25 |
| Sell* | 45,071 | 11.0768p | Negotiated Trade |
11:05:19 - 21-May-25 |
| Buy* | 20,000 | 11.28p | SI Trade |
10:26:58 - 21-May-25 |
| Sell* | 159 | 10.98p | Ordinary |
10:13:56 - 21-May-25 |
| Sell* | 89 | 11.116p | Negotiated Trade |
10:04:41 - 21-May-25 |
| Sell* | 5,000 | 11.0996p | Negotiated Trade |
09:42:34 - 21-May-25 |
| Sell* | 100 | 11.10p | Ordinary |
09:34:34 - 21-May-25 |
| Sell* | 8,954 | 11.10p | Ordinary |
09:18:12 - 21-May-25 |
| Sell* | 35,876 | 11.116p | Negotiated Trade |
09:03:17 - 21-May-25 |
| Sell* | 15,000 | 11.1156p | Negotiated Trade |
09:01:51 - 21-May-25 |
| Buy* | 989 | 11.30p | SI Trade |
08:59:34 - 21-May-25 |
| Unknown* | 132 | 11.32p | OTC Trade |
08:50:31 - 21-May-25 |
| Unknown* | 1,527 | 10.92p | OTC Trade |
08:50:31 - 21-May-25 |
| Buy* | 13 | 11.32p | SI Trade |
08:44:23 - 21-May-25 |
| Sell* | 3,967 | 11.116p | Negotiated Trade |
08:41:22 - 21-May-25 |
| Buy* | 1 | 11.06p | Automatic Execution |
08:38:50 - 21-May-25 |
| Buy* | 3,143 | 10.98p | Automatic Execution |
08:33:26 - 21-May-25 |
| Buy* | 3,000 | 10.905p | Ordinary |
08:33:21 - 21-May-25 |
| Sell* | 4,108 | 10.90p | Automatic Execution |
08:30:02 - 21-May-25 |
| Sell* | 2,000 | 10.92p | Automatic Execution |
08:26:36 - 21-May-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:26:34 - 21-May-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:26:34 - 21-May-25 |
| Sell* | 25,000 | 11.0901p | Negotiated Trade |
08:23:35 - 21-May-25 |
| Sell* | 3,815 | 11.35p | Ordinary |
08:23:21 - 21-May-25 |
| Buy* | 5 | 11.5454p | Suspected BUY Trade |
08:02:23 - 21-May-25 |
| Buy* | 128,996 | 10.98p | Suspected BUY Trade |
16:35:24 - 20-May-25 |
| Buy* | 14,479 | 11.02p | Automatic Execution |
16:29:54 - 20-May-25 |
| Buy* | 16,619 | 10.9931p | Ordinary |
16:25:55 - 20-May-25 |
| Buy* | 2,127 | 11.004p | Suspected BUY Trade |
16:21:43 - 20-May-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
16:20:50 - 20-May-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
16:20:36 - 20-May-25 |
| Buy* | 4,520 | 11.06p | SI Trade |
16:20:31 - 20-May-25 |
| Buy* | 4,105 | 11.00p | Automatic Execution |
16:15:14 - 20-May-25 |
| Buy* | 1,236 | 11.00p | Automatic Execution |
16:15:14 - 20-May-25 |
| Buy* | 2,811 | 11.00p | Automatic Execution |
16:15:14 - 20-May-25 |
| Buy* | 4,077 | 11.00p | Automatic Execution |
16:12:50 - 20-May-25 |
| Buy* | 139 | 11.00p | Automatic Execution |
16:11:50 - 20-May-25 |
| Buy* | 9,931 | 10.99p | Suspected BUY Trade |
16:09:19 - 20-May-25 |
| Buy* | 119 | 11.00p | Automatic Execution |
16:07:50 - 20-May-25 |
| Buy* | 10,900 | 11.00p | Automatic Execution |
16:07:02 - 20-May-25 |
| Buy* | 15,932 | 11.00p | Automatic Execution |
16:06:51 - 20-May-25 |
| Buy* | 18,422 | 10.96p | Suspected BUY Trade |
16:03:09 - 20-May-25 |
| Buy* | 50,000 | 10.998p | Suspected BUY Trade |
15:59:01 - 20-May-25 |
| Buy* | 3,675 | 10.975p | Ordinary |
15:36:06 - 20-May-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
15:34:30 - 20-May-25 |
| Buy* | 30,000 | 10.9999p | Ordinary |
15:33:42 - 20-May-25 |
| Buy* | 4,897 | 10.98p | Automatic Execution |
15:21:46 - 20-May-25 |
| Buy* | 1,172 | 10.92p | Automatic Execution |
15:21:42 - 20-May-25 |
| Sell* | 11,358 | 10.912p | Ordinary |
15:21:34 - 20-May-25 |
| Sell* | 1,157 | 10.94p | Automatic Execution |
15:19:51 - 20-May-25 |
| Buy* | 9,089 | 10.9578p | Ordinary |
15:15:00 - 20-May-25 |
| Sell* | 4,954 | 10.94p | Automatic Execution |
15:04:26 - 20-May-25 |
| Sell* | 4,990 | 10.94p | Automatic Execution |
15:04:26 - 20-May-25 |
| Buy* | 3,948 | 10.94p | Automatic Execution |
15:04:26 - 20-May-25 |
| Sell* | 5,850 | 10.8501p | Ordinary |
14:57:14 - 20-May-25 |
| Sell* | 20,000 | 10.8351p | Ordinary |
14:48:31 - 20-May-25 |
| Buy* | 4,081 | 10.94p | Automatic Execution |
14:35:30 - 20-May-25 |
| Buy* | 1,373 | 10.88p | SI Trade |
14:35:29 - 20-May-25 |
| Sell* | 20,000 | 10.90p | Automatic Execution |
14:35:29 - 20-May-25 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
14:35:29 - 20-May-25 |
| Buy* | 367 | 10.958p | Suspected BUY Trade |
14:34:37 - 20-May-25 |
| Buy* | 45,684 | 10.9462p | Ordinary |
14:30:41 - 20-May-25 |
| Sell* | 1,502 | 10.92p | Automatic Execution |
14:25:32 - 20-May-25 |
| Sell* | 3,402 | 10.9344p | Ordinary |
14:21:28 - 20-May-25 |
| Buy* | 9,000 | 11.06p | Automatic Execution |
14:01:52 - 20-May-25 |
| Buy* | 4,081 | 11.06p | Automatic Execution |
13:57:16 - 20-May-25 |
| Sell* | 1,969 | 11.00p | Automatic Execution |
13:57:16 - 20-May-25 |
| Buy* | 8,970 | 11.081p | Suspected BUY Trade |
13:56:09 - 20-May-25 |
| Buy* | 3,792 | 11.00p | Automatic Execution |
13:33:29 - 20-May-25 |
| Buy* | 289 | 11.00p | Automatic Execution |
13:25:55 - 20-May-25 |
| Buy* | 1,931 | 11.00p | Automatic Execution |
13:25:55 - 20-May-25 |
| Buy* | 4,081 | 11.00p | Automatic Execution |
13:25:52 - 20-May-25 |
| Buy* | 16,038 | 11.00p | Automatic Execution |
13:25:51 - 20-May-25 |
| Buy* | 1,924 | 10.98p | Automatic Execution |
13:19:49 - 20-May-25 |
| Sell* | 9,104 | 10.929p | SI Trade |
13:18:56 - 20-May-25 |
| Buy* | 45,683 | 10.956p | SI Trade |
13:11:26 - 20-May-25 |
| Buy* | 15,429 | 10.9599p | Ordinary |
13:07:23 - 20-May-25 |
| Buy* | 1,824 | 10.96p | Ordinary |
13:01:21 - 20-May-25 |
| Sell* | 34,701 | 10.939p | Negotiated Trade |
12:52:36 - 20-May-25 |
| Buy* | 24,633 | 10.9472p | Ordinary |
12:47:45 - 20-May-25 |
| Buy* | 9,025 | 10.9471p | Ordinary |
12:45:08 - 20-May-25 |
| Sell* | 10,457 | 10.92p | Negotiated Trade |
12:35:15 - 20-May-25 |
| Sell* | 416 | 10.98p | Automatic Execution |
12:31:08 - 20-May-25 |
| Buy* | 7,700 | 11.00p | Automatic Execution |
12:27:15 - 20-May-25 |
| Buy* | 7,700 | 11.00p | Automatic Execution |
12:27:11 - 20-May-25 |
| Buy* | 6,265 | 11.00p | Automatic Execution |
12:27:07 - 20-May-25 |
| Buy* | 7,100 | 11.00p | Automatic Execution |
12:27:04 - 20-May-25 |
| Sell* | 10,874 | 10.989p | Negotiated Trade |
12:25:48 - 20-May-25 |
| Buy* | 90 | 11.00p | SI Trade |
12:25:44 - 20-May-25 |
| Sell* | 7,300 | 10.98p | Automatic Execution |
12:25:44 - 20-May-25 |
| Unknown* | 300 | 11.00p | SI Trade |
12:23:18 - 20-May-25 |
| Sell* | 2,284 | 10.98p | Automatic Execution |
12:20:39 - 20-May-25 |
| Sell* | 3,677 | 10.9872p | Ordinary |
12:15:56 - 20-May-25 |
| Buy* | 4,517 | 11.0036p | Ordinary |
12:14:17 - 20-May-25 |
| Buy* | 14 | 11.02p | SI Trade |
11:55:30 - 20-May-25 |
| Sell* | 25,714 | 10.98p | SI Trade |
11:55:30 - 20-May-25 |
| Buy* | 1,468 | 10.975p | Ordinary |
11:43:04 - 20-May-25 |
| Sell* | 47,898 | 10.9353p | Ordinary |
11:25:39 - 20-May-25 |
| Buy* | 2,104 | 10.975p | Ordinary |
11:20:17 - 20-May-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
11:10:33 - 20-May-25 |
| Sell* | 1,714 | 10.96p | Automatic Execution |
11:10:32 - 20-May-25 |
| Buy* | 18,136 | 11.00p | Ordinary |
11:05:00 - 20-May-25 |
| Buy* | 2,800 | 11.00p | Ordinary |
10:52:46 - 20-May-25 |
| Sell* | 10,000 | 11.005p | Ordinary |
10:50:23 - 20-May-25 |
| Buy* | 22,725 | 11.041p | Suspected BUY Trade |
10:50:09 - 20-May-25 |
| Buy* | 48,128 | 11.0778p | Ordinary |
10:41:46 - 20-May-25 |
| Buy* | 90,000 | 11.078p | Ordinary |
10:22:34 - 20-May-25 |
| Unknown* | 12,045 | 11.06p | Negotiated Trade |
10:15:49 - 20-May-25 |
| Sell* | 1,315 | 11.037p | Negotiated Trade |
10:15:03 - 20-May-25 |
| Sell* | 4,392 | 11.055p | Negotiated Trade |
10:11:41 - 20-May-25 |
| Buy* | 13 | 11.16p | SI Trade |
10:09:34 - 20-May-25 |
| Sell* | 200 | 10.98p | SI Trade |
10:09:34 - 20-May-25 |
| Buy* | 6,716 | 11.0778p | Ordinary |
10:08:12 - 20-May-25 |
| Buy* | 27,000 | 11.0778p | Ordinary |
09:57:39 - 20-May-25 |
| Buy* | 2,622 | 11.078p | Ordinary |
09:57:05 - 20-May-25 |
| Sell* | 25,000 | 10.9604p | Ordinary |
09:45:18 - 20-May-25 |
| Unknown* | -25,000 | 10.9604p | Ordinary Correction |
09:45:18 - 20-May-25 |
| Sell* | 100 | 10.9404p | Ordinary |
09:40:13 - 20-May-25 |
| Sell* | 3,279 | 11.02p | Automatic Execution |
09:39:26 - 20-May-25 |
| Sell* | 25,000 | 10.998p | Ordinary |
09:38:08 - 20-May-25 |
| Unknown* | -25,000 | 10.998p | Ordinary Correction |
09:38:08 - 20-May-25 |
| Buy* | 4,464 | 11.1096p | Ordinary |
09:37:43 - 20-May-25 |
| Buy* | 35,930 | 11.1158p | Ordinary |
09:34:55 - 20-May-25 |
| Buy* | 300 | 11.129p | Ordinary |
09:33:55 - 20-May-25 |
| Sell* | 2,180 | 11.014p | Ordinary |
09:33:16 - 20-May-25 |
| Unknown* | 25,000 | 11.08p | Negotiated Trade |
09:32:51 - 20-May-25 |
| Buy* | 27,041 | 11.10p | Automatic Execution |
09:31:33 - 20-May-25 |
| Buy* | 2,461 | 11.10p | Automatic Execution |
09:31:33 - 20-May-25 |
| Buy* | 2,435 | 11.08p | Automatic Execution |
09:31:33 - 20-May-25 |
| Buy* | 9,000 | 11.06p | Automatic Execution |
09:31:33 - 20-May-25 |
| Buy* | 89,742 | 11.12973p | Ordinary |
09:31:25 - 20-May-25 |
| Buy* | 179,812 | 11.004p | Ordinary |
09:29:55 - 20-May-25 |
| Buy* | 30,000 | 11.004p | Ordinary |
09:29:05 - 20-May-25 |
| Buy* | 9 | 11.06p | SI Trade |
09:26:03 - 20-May-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
09:24:45 - 20-May-25 |
| Buy* | 30,000 | 11.00p | SI Trade |
09:20:14 - 20-May-25 |
| Buy* | 13,683 | 10.9625p | Ordinary |
09:17:35 - 20-May-25 |
| Sell* | 100,000 | 10.80p | Ordinary |
09:13:39 - 20-May-25 |
| Buy* | 6,354 | 10.937p | SI Trade |
09:10:53 - 20-May-25 |
| Sell* | 44,366 | 10.854p | Negotiated Trade |
09:10:13 - 20-May-25 |
| Sell* | 4,081 | 10.94p | Automatic Execution |
09:01:47 - 20-May-25 |
| Sell* | 1,379 | 10.94p | Automatic Execution |
09:01:47 - 20-May-25 |
| Sell* | 10,000 | 10.94p | Automatic Execution |
09:01:47 - 20-May-25 |
| Sell* | 38,008 | 10.85488p | Ordinary |
09:01:41 - 20-May-25 |
| Buy* | 13 | 11.08p | SI Trade |
09:01:30 - 20-May-25 |
| Sell* | 146 | 10.72p | SI Trade |
09:00:59 - 20-May-25 |
| Buy* | 13 | 10.94p | SI Trade |
09:00:59 - 20-May-25 |
| Sell* | 1,837 | 10.724p | Ordinary |
08:58:18 - 20-May-25 |
| Sell* | 35,522 | 10.7146p | Ordinary |
08:39:08 - 20-May-25 |
| Sell* | 5,523 | 10.79p | Ordinary |
08:36:32 - 20-May-25 |
| Buy* | 5,140 | 10.80p | Automatic Execution |
08:30:46 - 20-May-25 |
| Buy* | 7,860 | 10.80p | Automatic Execution |
08:30:46 - 20-May-25 |
| Buy* | 3,368 | 10.746p | Ordinary |
08:30:28 - 20-May-25 |
| Buy* | 74 | 10.98p | SI Trade |
08:27:33 - 20-May-25 |
| Buy* | 18 | 10.88p | SI Trade |
08:26:18 - 20-May-25 |
| Buy* | 9,379 | 10.6615p | Ordinary |
08:17:05 - 20-May-25 |
| Buy* | 1,778 | 10.70p | Automatic Execution |
08:14:37 - 20-May-25 |
| Buy* | 2,800 | 10.62p | Automatic Execution |
08:14:06 - 20-May-25 |
| Buy* | 8,400 | 10.62p | Automatic Execution |
08:14:06 - 20-May-25 |
| Buy* | 4,706 | 10.624p | Suspected BUY Trade |
08:13:59 - 20-May-25 |
| Buy* | 9 | 10.68p | SI Trade |
08:13:50 - 20-May-25 |
| Sell* | 1,379 | 10.50p | Automatic Execution |
08:13:50 - 20-May-25 |
| Buy* | 4,500 | 10.64p | SI Trade |
08:13:50 - 20-May-25 |
| Sell* | 96,124 | 10.50p | Ordinary |
08:13:44 - 20-May-25 |
| Buy* | 14,145 | 10.604p | Suspected BUY Trade |
08:11:27 - 20-May-25 |
| Buy* | 10,000 | 10.676p | Ordinary |
08:07:55 - 20-May-25 |
| Sell* | 133,751 | 10.4875p | Ordinary |
08:07:07 - 20-May-25 |
| Buy* | 2 | 10.62p | Automatic Execution |
16:39:32 - 19-May-25 |
| Buy* | 155,773 | 10.62p | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Sell* | 29,433 | 10.68p | Automatic Execution |
16:26:35 - 19-May-25 |
| Sell* | 4,779 | 10.68p | Automatic Execution |
16:26:35 - 19-May-25 |
| Sell* | 37,476 | 10.68959p | Ordinary |
16:26:30 - 19-May-25 |
| Sell* | 133 | 10.68p | SI Trade |
16:17:47 - 19-May-25 |
| Buy* | 1,532 | 10.80p | Automatic Execution |
16:12:08 - 19-May-25 |
| Buy* | 313 | 10.80p | Automatic Execution |
16:12:08 - 19-May-25 |
| Buy* | 8,900 | 10.74p | SI Trade |
16:11:45 - 19-May-25 |
| Sell* | 8,899 | 10.72p | SI Trade |
16:11:45 - 19-May-25 |
| Buy* | 840 | 10.74p | SI Trade |
16:11:45 - 19-May-25 |
| Sell* | 839 | 10.72p | SI Trade |
16:11:45 - 19-May-25 |
| Sell* | 50,000 | 10.6545p | Ordinary |
16:11:38 - 19-May-25 |
| Sell* | 5,000 | 10.62p | SI Trade |
15:49:55 - 19-May-25 |
| Sell* | 60,000 | 10.6683p | Ordinary |
15:39:11 - 19-May-25 |
| Sell* | 4,154 | 10.38p | Automatic Execution |
15:15:41 - 19-May-25 |
| Buy* | 7,021 | 10.68p | Automatic Execution |
15:15:41 - 19-May-25 |
| Buy* | 4,154 | 10.68p | Automatic Execution |
15:15:41 - 19-May-25 |
| Sell* | 3,870 | 10.50p | Ordinary |
15:14:58 - 19-May-25 |
| Sell* | 325 | 10.38p | Automatic Execution |
15:13:54 - 19-May-25 |