| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5.71 | 5.71 | 5.51 | 5.52 | 2,862,527 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.82 | 5.61 | 5.61 | 1,932,657 |
| 31st Oct 2025 (Fri) | 6.50 | 6.50 | 5.76 | 5.77 | 1,318,583 |
| 30th Oct 2025 (Thu) | 5.86 | 6.01 | 5.80 | 5.94 | 3,795,969 |
| 29th Oct 2025 (Wed) | 6.50 | 6.50 | 5.82 | 5.90 | 3,659,905 |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.06 | 6.06 | 2,592,578 |
| 27th Oct 2025 (Mon) | 7.33 | 7.33 | 6.20 | 6.45 | 6,663,988 |
| 24th Oct 2025 (Fri) | 6.50 | 7.07 | 6.50 | 6.81 | 18,226,449 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.27 | 6.56 | 6.56 | 14,866,744 |
| 22nd Oct 2025 (Wed) | 6.21 | 7.50 | 6.20 | 6.90 | 23,534,870 |
| 21st Oct 2025 (Tue) | 6.07 | 6.84 | 5.84 | 6.16 | 11,233,680 |
| 20th Oct 2025 (Mon) | 5.21 | 6.07 | 5.21 | 5.93 | 11,606,037 |
| 17th Oct 2025 (Fri) | 4.95 | 5.29 | 4.95 | 5.09 | 6,684,480 |
| 16th Oct 2025 (Thu) | 5.48 | 5.50 | 4.685 | 5.12 | 14,941,811 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 5.41 | 5.41 | 8,380,769 |
| 14th Oct 2025 (Tue) | 6.50 | 6.50 | 5.84 | 5.94 | 10,250,467 |
| 13th Oct 2025 (Mon) | 6.52 | 6.63 | 6.37 | 6.49 | 4,867,549 |
| 10th Oct 2025 (Fri) | 6.60 | 6.80 | 6.50 | 6.51 | 4,249,648 |
| 9th Oct 2025 (Thu) | 6.60 | 6.99 | 6.60 | 6.80 | 4,006,680 |
| 8th Oct 2025 (Wed) | 6.80 | 6.86 | 6.59 | 6.59 | 4,362,518 |
| 7th Oct 2025 (Tue) | 7.17 | 7.17 | 6.80 | 6.86 | 5,101,599 |
| 6th Oct 2025 (Mon) | 7.31 | 7.49 | 7.13 | 7.17 | 3,591,358 |
| 3rd Oct 2025 (Fri) | 7.41 | 7.52 | 7.30 | 7.30 | 5,997,439 |
| 2nd Oct 2025 (Thu) | 8.07 | 8.07 | 7.40 | 7.40 | 5,280,611 |
| 1st Oct 2025 (Wed) | 7.98 | 7.98 | 7.58 | 7.70 | 4,849,845 |
| 30th Sep 2025 (Tue) | 8.13 | 8.13 | 7.45 | 7.50 | 2,284,384 |
| 29th Sep 2025 (Mon) | 7.69 | 7.76 | 7.50 | 7.50 | 1,835,723 |
| 26th Sep 2025 (Fri) | 7.78 | 7.85 | 7.69 | 7.69 | 2,044,103 |
| 25th Sep 2025 (Thu) | 7.79 | 7.90 | 7.76 | 7.78 | 1,177,267 |
| 24th Sep 2025 (Wed) | 7.78 | 7.87 | 7.76 | 7.80 | 2,064,156 |
| 23rd Sep 2025 (Tue) | 7.82 | 8.07 | 7.78 | 7.81 | 5,263,345 |
| 22nd Sep 2025 (Mon) | 7.80 | 8.22 | 7.71 | 7.79 | 3,108,236 |
| 19th Sep 2025 (Fri) | 7.80 | 7.91 | 7.67 | 7.74 | 5,317,157 |
| 18th Sep 2025 (Thu) | 7.84 | 7.91 | 7.62 | 7.80 | 2,681,836 |
| 17th Sep 2025 (Wed) | 7.59 | 8.04 | 7.49 | 7.85 | 32,460,156 |
| 16th Sep 2025 (Tue) | 7.43 | 7.77 | 7.39 | 7.58 | 4,748,680 |
| 15th Sep 2025 (Mon) | 7.51 | 7.63 | 7.33 | 7.45 | 4,520,277 |
| 12th Sep 2025 (Fri) | 7.50 | 7.80 | 7.42 | 7.52 | 4,666,171 |
| 11th Sep 2025 (Thu) | 7.70 | 7.72 | 7.37 | 7.40 | 4,110,148 |
| 10th Sep 2025 (Wed) | 7.90 | 7.90 | 7.51 | 7.60 | 5,881,978 |
| 9th Sep 2025 (Tue) | 8.00 | 8.00 | 7.67 | 7.80 | 12,116,798 |
| 8th Sep 2025 (Mon) | 8.00 | 8.00 | 7.56 | 7.82 | 28,412,482 |
| 5th Sep 2025 (Fri) | 8.86 | 8.86 | 8.49 | 8.60 | 5,544,860 |
| 4th Sep 2025 (Thu) | 8.80 | 9.12 | 8.80 | 8.85 | 1,755,499 |