| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 7.60 | 7.91 | 4,234,664 |
| 29th Jan 2026 (Thu) | 8.15 | 8.15 | 7.74 | 7.75 | 4,047,196 |
| 28th Jan 2026 (Wed) | 8.10 | 8.10 | 7.86 | 8.02 | 4,985,580 |
| 27th Jan 2026 (Tue) | 7.80 | 8.00 | 7.50 | 7.66 | 5,139,445 |
| 26th Jan 2026 (Mon) | 8.01 | 8.30 | 7.60 | 7.65 | 8,589,618 |
| 23rd Jan 2026 (Fri) | 7.80 | 8.37 | 7.80 | 8.03 | 8,904,027 |
| 22nd Jan 2026 (Thu) | 7.84 | 7.90 | 7.57 | 7.80 | 2,699,832 |
| 21st Jan 2026 (Wed) | 7.80 | 8.12 | 7.64 | 7.64 | 4,214,808 |
| 20th Jan 2026 (Tue) | 9.00 | 9.00 | 7.78 | 7.79 | 12,328,262 |
| 19th Jan 2026 (Mon) | 7.50 | 8.93 | 7.50 | 8.93 | 9,834,062 |
| 16th Jan 2026 (Fri) | 8.07 | 8.27 | 7.85 | 7.85 | 16,334,902 |
| 15th Jan 2026 (Thu) | 8.70 | 9.10 | 8.15 | 8.15 | 18,061,808 |
| 14th Jan 2026 (Wed) | 9.20 | 9.67 | 8.89 | 9.00 | 15,391,348 |
| 13th Jan 2026 (Tue) | 10.22 | 10.38 | 9.31 | 9.87 | 24,546,221 |
| 12th Jan 2026 (Mon) | 8.20 | 10.54 | 8.20 | 10.44 | 82,441,671 |
| 9th Jan 2026 (Fri) | 6.30 | 7.34 | 6.10 | 7.34 | 40,454,406 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 5.66 | 6.15 | 13,838,962 |
| 7th Jan 2026 (Wed) | 5.15 | 5.77 | 5.13 | 5.58 | 7,265,229 |
| 6th Jan 2026 (Tue) | 5.15 | 5.24 | 5.04 | 5.08 | 5,608,297 |
| 5th Jan 2026 (Mon) | 5.15 | 5.22 | 5.02 | 5.03 | 4,605,826 |
| 2nd Jan 2026 (Fri) | 4.75 | 5.15 | 4.75 | 5.15 | 2,168,446 |
| 1st Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31st Dec 2025 (Wed) | 5.01 | 5.12 | 4.94 | 5.00 | 2,000,709 |
| 30th Dec 2025 (Tue) | 5.00 | 5.05 | 4.95 | 5.00 | 1,623,295 |
| 29th Dec 2025 (Mon) | 4.96 | 5.05 | 4.92 | 4.965 | 1,777,186 |
| 26th Dec 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 25th Dec 2025 (Thu) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 24th Dec 2025 (Wed) | 5.03 | 5.03 | 4.965 | 4.965 | 1,777,268 |
| 23rd Dec 2025 (Tue) | 5.11 | 5.11 | 4.965 | 4.975 | 5,588,238 |
| 22nd Dec 2025 (Mon) | 5.11 | 5.24 | 5.03 | 5.13 | 11,158,106 |
| 19th Dec 2025 (Fri) | 5.10 | 5.39 | 5.02 | 5.10 | 19,997,280 |
| 18th Dec 2025 (Thu) | 4.955 | 5.13 | 4.90 | 5.05 | 987,062 |
| 17th Dec 2025 (Wed) | 5.05 | 5.05 | 4.94 | 4.965 | 1,877,177 |
| 16th Dec 2025 (Tue) | 5.00 | 5.06 | 4.905 | 4.975 | 842,983 |
| 15th Dec 2025 (Mon) | 5.00 | 5.05 | 4.895 | 4.90 | 2,743,862 |
| 12th Dec 2025 (Fri) | 5.36 | 5.36 | 4.88 | 4.88 | 3,217,365 |
| 11th Dec 2025 (Thu) | 5.14 | 5.28 | 5.14 | 5.21 | 3,194,103 |
| 10th Dec 2025 (Wed) | 5.03 | 5.49 | 5.02 | 5.13 | 4,044,051 |
| 9th Dec 2025 (Tue) | 5.05 | 5.10 | 5.02 | 5.03 | 2,474,129 |
| 8th Dec 2025 (Mon) | 5.25 | 5.42 | 5.02 | 5.02 | 7,241,716 |
| 5th Dec 2025 (Fri) | 5.04 | 5.04 | 4.99 | 5.02 | 977,819 |
| 4th Dec 2025 (Thu) | 5.01 | 5.08 | 4.96 | 5.08 | 612,112 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 4.91 | 4.93 | 792,690 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.13 | 4.955 | 5.00 | 3,556,547 |
| 1st Dec 2025 (Mon) | 5.17 | 5.17 | 5.10 | 5.15 | 815,383 |