| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 14.18 | 14.18 | 13.18 | 13.18 | 3,136,196 |
| 27th Feb 2025 (Thu) | 14.62 | 14.64 | 14.20 | 14.24 | 846,253 |
| 26th Feb 2025 (Wed) | 14.70 | 14.84 | 14.40 | 14.50 | 1,237,480 |
| 25th Feb 2025 (Tue) | 14.34 | 14.50 | 13.92 | 14.34 | 1,666,171 |
| 24th Feb 2025 (Mon) | 15.00 | 15.00 | 14.34 | 14.34 | 1,236,038 |
| 21st Feb 2025 (Fri) | 15.20 | 15.20 | 14.90 | 15.00 | 2,199,424 |
| 20th Feb 2025 (Thu) | 14.20 | 15.00 | 14.20 | 14.80 | 1,638,212 |
| 19th Feb 2025 (Wed) | 14.80 | 14.80 | 14.56 | 14.56 | 788,090 |
| 18th Feb 2025 (Tue) | 14.70 | 15.10 | 14.34 | 14.46 | 1,884,511 |
| 17th Feb 2025 (Mon) | 15.02 | 15.02 | 14.70 | 14.70 | 5,986,817 |
| 14th Feb 2025 (Fri) | 14.60 | 15.16 | 14.60 | 14.76 | 3,539,720 |
| 13th Feb 2025 (Thu) | 15.50 | 15.52 | 14.60 | 14.64 | 2,734,056 |
| 12th Feb 2025 (Wed) | 17.50 | 18.00 | 15.46 | 15.52 | 15,990,908 |
| 11th Feb 2025 (Tue) | 16.24 | 17.42 | 16.22 | 17.36 | 4,318,312 |
| 10th Feb 2025 (Mon) | 16.50 | 16.62 | 16.00 | 16.26 | 1,780,576 |
| 7th Feb 2025 (Fri) | 16.04 | 16.52 | 15.86 | 16.08 | 1,922,172 |
| 6th Feb 2025 (Thu) | 16.00 | 16.18 | 15.82 | 15.98 | 2,946,628 |
| 5th Feb 2025 (Wed) | 15.00 | 15.82 | 15.00 | 15.56 | 2,862,893 |
| 4th Feb 2025 (Tue) | 15.04 | 15.08 | 14.90 | 14.90 | 1,744,405 |
| 3rd Feb 2025 (Mon) | 14.76 | 15.14 | 14.60 | 14.94 | 2,231,333 |
| 31st Jan 2025 (Fri) | 14.44 | 15.08 | 14.44 | 14.90 | 1,635,619 |
| 30th Jan 2025 (Thu) | 13.80 | 14.96 | 13.80 | 14.52 | 2,261,090 |
| 29th Jan 2025 (Wed) | 14.28 | 14.52 | 13.56 | 13.66 | 4,013,634 |
| 28th Jan 2025 (Tue) | 15.26 | 15.52 | 14.26 | 14.50 | 2,891,184 |
| 27th Jan 2025 (Mon) | 15.00 | 15.80 | 14.58 | 15.06 | 5,966,392 |
| 24th Jan 2025 (Fri) | 14.00 | 15.82 | 13.48 | 15.50 | 14,424,719 |
| 23rd Jan 2025 (Thu) | 13.80 | 14.00 | 12.60 | 13.20 | 6,000,984 |
| 22nd Jan 2025 (Wed) | 12.64 | 13.16 | 12.30 | 12.36 | 2,352,904 |
| 21st Jan 2025 (Tue) | 12.30 | 13.12 | 12.22 | 12.82 | 3,878,747 |
| 20th Jan 2025 (Mon) | 12.00 | 12.64 | 12.00 | 12.36 | 3,567,470 |
| 17th Jan 2025 (Fri) | 12.50 | 12.50 | 11.94 | 12.22 | 1,489,419 |
| 16th Jan 2025 (Thu) | 12.08 | 12.16 | 11.84 | 11.96 | 1,894,343 |
| 15th Jan 2025 (Wed) | 11.50 | 12.00 | 11.42 | 11.72 | 2,438,217 |
| 14th Jan 2025 (Tue) | 11.48 | 11.82 | 11.38 | 11.44 | 3,113,290 |
| 13th Jan 2025 (Mon) | 11.30 | 11.86 | 11.24 | 11.44 | 1,661,177 |
| 10th Jan 2025 (Fri) | 11.90 | 11.90 | 11.10 | 11.24 | 3,389,122 |
| 9th Jan 2025 (Thu) | 11.46 | 11.46 | 10.48 | 11.26 | 984,510 |
| 8th Jan 2025 (Wed) | 10.80 | 10.80 | 10.46 | 10.64 | 1,034,540 |
| 7th Jan 2025 (Tue) | 10.94 | 11.30 | 10.82 | 10.82 | 1,031,593 |
| 6th Jan 2025 (Mon) | 10.72 | 11.16 | 10.72 | 11.00 | 1,135,271 |
| 3rd Jan 2025 (Fri) | 11.00 | 11.00 | 10.70 | 10.74 | 2,305,037 |
| 2nd Jan 2025 (Thu) | 10.80 | 11.28 | 10.80 | 11.00 | 1,060,928 |
| 1st Jan 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |