| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 9.60 | 9.96 | 9.50 | 9.96 | 1,571,301 |
| 8th Aug 2025 (Fri) | 9.50 | 9.66 | 9.50 | 9.50 | 1,734,932 |
| 7th Aug 2025 (Thu) | 9.52 | 9.58 | 9.33 | 9.50 | 2,188,580 |
| 6th Aug 2025 (Wed) | 9.50 | 9.64 | 9.40 | 9.51 | 1,327,412 |
| 5th Aug 2025 (Tue) | 9.56 | 9.69 | 9.50 | 9.50 | 634,631 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 9.50 | 9.60 | 1,137,482 |
| 1st Aug 2025 (Fri) | 9.60 | 9.79 | 9.60 | 9.70 | 684,575 |
| 31st Jul 2025 (Thu) | 9.86 | 9.96 | 9.49 | 9.60 | 1,555,544 |
| 30th Jul 2025 (Wed) | 9.66 | 9.75 | 9.48 | 9.67 | 770,728 |
| 29th Jul 2025 (Tue) | 9.85 | 9.85 | 9.50 | 9.53 | 1,716,829 |
| 28th Jul 2025 (Mon) | 9.82 | 10.00 | 9.50 | 9.69 | 877,975 |
| 25th Jul 2025 (Fri) | 9.50 | 9.84 | 9.50 | 9.77 | 775,542 |
| 24th Jul 2025 (Thu) | 9.81 | 9.87 | 9.48 | 9.62 | 1,535,783 |
| 23rd Jul 2025 (Wed) | 9.90 | 10.04 | 9.53 | 9.75 | 2,202,831 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.08 | 9.87 | 9.87 | 578,210 |
| 21st Jul 2025 (Mon) | 9.96 | 10.00 | 9.86 | 9.86 | 1,511,010 |
| 18th Jul 2025 (Fri) | 9.94 | 9.98 | 9.82 | 9.90 | 806,828 |
| 17th Jul 2025 (Thu) | 10.00 | 10.08 | 9.80 | 9.94 | 6,302,734 |
| 16th Jul 2025 (Wed) | 10.30 | 10.30 | 9.91 | 9.95 | 2,529,358 |
| 15th Jul 2025 (Tue) | 10.00 | 10.54 | 9.90 | 10.34 | 11,940,270 |
| 14th Jul 2025 (Mon) | 10.02 | 10.16 | 9.95 | 9.98 | 2,226,501 |
| 11th Jul 2025 (Fri) | 9.90 | 10.20 | 9.86 | 10.20 | 3,133,264 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 9.88 | 9.88 | 317,800 |
| 9th Jul 2025 (Wed) | 9.80 | 10.00 | 9.80 | 9.90 | 6,777,555 |
| 8th Jul 2025 (Tue) | 9.95 | 10.06 | 9.80 | 9.90 | 1,489,446 |
| 7th Jul 2025 (Mon) | 10.10 | 10.10 | 9.82 | 9.87 | 787,867 |
| 4th Jul 2025 (Fri) | 10.06 | 10.06 | 9.90 | 10.04 | 1,545,826 |
| 3rd Jul 2025 (Thu) | 9.90 | 10.02 | 9.88 | 9.88 | 3,410,330 |
| 2nd Jul 2025 (Wed) | 9.90 | 10.04 | 9.78 | 9.82 | 2,764,125 |
| 1st Jul 2025 (Tue) | 10.18 | 10.18 | 9.80 | 9.80 | 2,920,405 |
| 30th Jun 2025 (Mon) | 10.20 | 10.38 | 10.10 | 10.30 | 1,506,376 |
| 27th Jun 2025 (Fri) | 10.42 | 10.50 | 10.12 | 10.30 | 862,198 |
| 26th Jun 2025 (Thu) | 10.76 | 10.76 | 10.22 | 10.30 | 1,879,437 |
| 25th Jun 2025 (Wed) | 10.98 | 10.98 | 10.24 | 10.24 | 3,981,584 |
| 24th Jun 2025 (Tue) | 11.00 | 11.10 | 10.90 | 10.90 | 1,282,398 |
| 23rd Jun 2025 (Mon) | 11.30 | 11.30 | 10.82 | 10.90 | 2,227,071 |
| 20th Jun 2025 (Fri) | 11.00 | 11.38 | 10.96 | 11.14 | 5,036,960 |
| 19th Jun 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.80 | 2,731,307 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 10.42 | 10.56 | 1,955,274 |
| 17th Jun 2025 (Tue) | 10.40 | 10.64 | 10.10 | 10.64 | 4,612,085 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.20 | 10.22 | 1,298,764 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 10.14 | 10.26 | 2,712,752 |
| 12th Jun 2025 (Thu) | 10.60 | 10.80 | 10.22 | 10.80 | 1,728,944 |