| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 20.80 | 21.15 | 17.46 | 19.00 | 57,928,572 |
| 26th Feb 2026 (Thu) | 17.00 | 21.75 | 17.00 | 20.00 | 102,705,398 |
| 25th Feb 2026 (Wed) | 12.50 | 17.42 | 12.20 | 16.02 | 57,304,281 |
| 24th Feb 2026 (Tue) | 12.68 | 13.22 | 12.00 | 12.20 | 11,910,428 |
| 23rd Feb 2026 (Mon) | 11.00 | 12.78 | 10.60 | 12.78 | 17,836,650 |
| 20th Feb 2026 (Fri) | 11.00 | 11.00 | 10.44 | 10.48 | 2,499,809 |
| 19th Feb 2026 (Thu) | 10.70 | 10.70 | 10.02 | 10.38 | 2,334,997 |
| 18th Feb 2026 (Wed) | 10.58 | 10.98 | 10.28 | 10.46 | 5,826,949 |
| 17th Feb 2026 (Tue) | 10.54 | 10.94 | 10.50 | 10.62 | 4,270,981 |
| 16th Feb 2026 (Mon) | 10.50 | 10.72 | 9.50 | 10.50 | 4,025,340 |
| 13th Feb 2026 (Fri) | 10.30 | 10.84 | 9.90 | 10.60 | 18,132,127 |
| 12th Feb 2026 (Thu) | 10.22 | 11.00 | 9.97 | 10.30 | 13,997,971 |
| 11th Feb 2026 (Wed) | 9.65 | 10.70 | 9.64 | 10.24 | 37,718,759 |
| 10th Feb 2026 (Tue) | 8.40 | 10.00 | 8.40 | 10.00 | 28,542,835 |
| 9th Feb 2026 (Mon) | 8.59 | 8.59 | 8.11 | 8.17 | 7,300,662 |
| 6th Feb 2026 (Fri) | 7.55 | 8.05 | 7.55 | 7.92 | 4,735,914 |
| 5th Feb 2026 (Thu) | 8.01 | 8.01 | 7.68 | 7.81 | 3,597,814 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 7.62 | 7.95 | 2,901,286 |
| 3rd Feb 2026 (Tue) | 8.18 | 8.18 | 7.66 | 7.70 | 9,188,896 |
| 2nd Feb 2026 (Mon) | 7.88 | 8.06 | 7.70 | 8.03 | 4,389,964 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 7.60 | 7.91 | 4,234,664 |
| 29th Jan 2026 (Thu) | 8.15 | 8.15 | 7.74 | 7.75 | 4,047,196 |
| 28th Jan 2026 (Wed) | 8.10 | 8.10 | 7.86 | 8.02 | 4,985,580 |
| 27th Jan 2026 (Tue) | 7.80 | 8.00 | 7.50 | 7.66 | 5,139,445 |
| 26th Jan 2026 (Mon) | 8.01 | 8.30 | 7.60 | 7.65 | 8,589,618 |
| 23rd Jan 2026 (Fri) | 7.80 | 8.37 | 7.80 | 8.03 | 8,904,027 |
| 22nd Jan 2026 (Thu) | 7.84 | 7.90 | 7.57 | 7.80 | 2,699,832 |
| 21st Jan 2026 (Wed) | 7.80 | 8.12 | 7.64 | 7.64 | 4,214,808 |
| 20th Jan 2026 (Tue) | 9.00 | 9.00 | 7.78 | 7.79 | 12,328,262 |
| 19th Jan 2026 (Mon) | 7.50 | 8.93 | 7.50 | 8.93 | 9,834,062 |
| 16th Jan 2026 (Fri) | 8.07 | 8.27 | 7.85 | 7.85 | 16,334,902 |
| 15th Jan 2026 (Thu) | 8.70 | 9.10 | 8.15 | 8.15 | 18,061,808 |
| 14th Jan 2026 (Wed) | 9.20 | 9.67 | 8.89 | 9.00 | 15,391,348 |
| 13th Jan 2026 (Tue) | 10.22 | 10.38 | 9.31 | 9.87 | 24,546,221 |
| 12th Jan 2026 (Mon) | 8.20 | 10.54 | 8.20 | 10.44 | 82,441,671 |
| 9th Jan 2026 (Fri) | 6.30 | 7.34 | 6.10 | 7.34 | 40,454,406 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 5.66 | 6.15 | 13,838,962 |
| 7th Jan 2026 (Wed) | 5.15 | 5.77 | 5.13 | 5.58 | 7,265,229 |
| 6th Jan 2026 (Tue) | 5.15 | 5.24 | 5.04 | 5.08 | 5,608,297 |
| 5th Jan 2026 (Mon) | 5.15 | 5.22 | 5.02 | 5.03 | 4,605,826 |
| 2nd Jan 2026 (Fri) | 4.75 | 5.15 | 4.75 | 5.15 | 2,168,446 |
| 1st Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31st Dec 2025 (Wed) | 5.01 | 5.12 | 4.94 | 5.00 | 2,000,709 |
| 30th Dec 2025 (Tue) | 5.00 | 5.05 | 4.95 | 5.00 | 1,623,295 |
| 29th Dec 2025 (Mon) | 4.96 | 5.05 | 4.92 | 4.965 | 1,777,186 |