| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.10 | 5.39 | 5.02 | 5.10 | 19,997,280 |
| 18th Dec 2025 (Thu) | 4.955 | 5.13 | 4.90 | 5.05 | 987,062 |
| 17th Dec 2025 (Wed) | 5.05 | 5.05 | 4.94 | 4.965 | 1,877,177 |
| 16th Dec 2025 (Tue) | 5.00 | 5.06 | 4.905 | 4.975 | 842,983 |
| 15th Dec 2025 (Mon) | 5.00 | 5.05 | 4.895 | 4.90 | 2,743,862 |
| 12th Dec 2025 (Fri) | 5.36 | 5.36 | 4.88 | 4.88 | 3,217,365 |
| 11th Dec 2025 (Thu) | 5.14 | 5.28 | 5.14 | 5.21 | 3,194,103 |
| 10th Dec 2025 (Wed) | 5.03 | 5.49 | 5.02 | 5.13 | 4,044,051 |
| 9th Dec 2025 (Tue) | 5.05 | 5.10 | 5.02 | 5.03 | 2,474,129 |
| 8th Dec 2025 (Mon) | 5.25 | 5.42 | 5.02 | 5.02 | 7,241,716 |
| 5th Dec 2025 (Fri) | 5.04 | 5.04 | 4.99 | 5.02 | 977,819 |
| 4th Dec 2025 (Thu) | 5.01 | 5.08 | 4.96 | 5.08 | 612,112 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 4.91 | 4.93 | 792,690 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.13 | 4.955 | 5.00 | 3,556,547 |
| 1st Dec 2025 (Mon) | 5.17 | 5.17 | 5.10 | 5.15 | 815,383 |
| 28th Nov 2025 (Fri) | 5.17 | 5.23 | 5.12 | 5.19 | 2,285,841 |
| 27th Nov 2025 (Thu) | 5.20 | 5.25 | 5.13 | 5.13 | 2,189,780 |
| 26th Nov 2025 (Wed) | 5.15 | 5.33 | 5.05 | 5.25 | 6,239,413 |
| 25th Nov 2025 (Tue) | 5.25 | 5.27 | 5.09 | 5.09 | 3,943,833 |
| 24th Nov 2025 (Mon) | 5.06 | 5.24 | 5.06 | 5.11 | 2,601,059 |
| 21st Nov 2025 (Fri) | 5.06 | 5.13 | 5.06 | 5.06 | 1,333,699 |
| 20th Nov 2025 (Thu) | 5.10 | 5.18 | 5.09 | 5.10 | 2,850,361 |
| 19th Nov 2025 (Wed) | 5.55 | 5.55 | 5.06 | 5.06 | 1,731,184 |
| 18th Nov 2025 (Tue) | 5.14 | 5.18 | 5.06 | 5.06 | 2,844,211 |
| 17th Nov 2025 (Mon) | 5.17 | 5.32 | 5.13 | 5.25 | 2,986,769 |
| 14th Nov 2025 (Fri) | 5.30 | 5.33 | 5.13 | 5.13 | 4,955,785 |
| 13th Nov 2025 (Thu) | 5.50 | 5.66 | 5.32 | 5.32 | 5,397,683 |
| 12th Nov 2025 (Wed) | 6.00 | 6.06 | 5.66 | 5.66 | 4,270,592 |
| 11th Nov 2025 (Tue) | 6.08 | 6.20 | 5.85 | 6.06 | 21,259,068 |
| 10th Nov 2025 (Mon) | 5.49 | 6.13 | 5.49 | 6.08 | 12,645,305 |
| 7th Nov 2025 (Fri) | 5.66 | 5.66 | 5.40 | 5.49 | 2,195,213 |
| 6th Nov 2025 (Thu) | 5.51 | 5.58 | 5.50 | 5.50 | 1,150,408 |
| 5th Nov 2025 (Wed) | 5.50 | 5.74 | 5.50 | 5.56 | 1,854,236 |
| 4th Nov 2025 (Tue) | 5.71 | 5.71 | 5.51 | 5.52 | 2,862,527 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.82 | 5.61 | 5.61 | 1,932,657 |
| 31st Oct 2025 (Fri) | 6.50 | 6.50 | 5.76 | 5.77 | 1,318,583 |
| 30th Oct 2025 (Thu) | 5.86 | 6.01 | 5.80 | 5.94 | 3,795,969 |
| 29th Oct 2025 (Wed) | 6.50 | 6.50 | 5.82 | 5.90 | 3,659,905 |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.06 | 6.06 | 2,592,578 |
| 27th Oct 2025 (Mon) | 7.33 | 7.33 | 6.20 | 6.45 | 6,663,988 |
| 24th Oct 2025 (Fri) | 6.50 | 7.07 | 6.50 | 6.81 | 18,226,449 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.27 | 6.56 | 6.56 | 14,866,744 |
| 22nd Oct 2025 (Wed) | 6.21 | 7.50 | 6.20 | 6.90 | 23,534,870 |
| 21st Oct 2025 (Tue) | 6.07 | 6.84 | 5.84 | 6.16 | 11,233,680 |
| 20th Oct 2025 (Mon) | 5.21 | 6.07 | 5.21 | 5.93 | 11,606,037 |