| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 7.31 | 7.49 | 7.13 | 7.17 | 3,591,358 |
| 3rd Oct 2025 (Fri) | 7.41 | 7.52 | 7.30 | 7.30 | 5,997,439 |
| 2nd Oct 2025 (Thu) | 8.07 | 8.07 | 7.40 | 7.40 | 5,280,611 |
| 1st Oct 2025 (Wed) | 7.98 | 7.98 | 7.58 | 7.70 | 4,849,845 |
| 30th Sep 2025 (Tue) | 8.13 | 8.13 | 7.45 | 7.50 | 2,284,384 |
| 29th Sep 2025 (Mon) | 7.69 | 7.76 | 7.50 | 7.50 | 1,835,723 |
| 26th Sep 2025 (Fri) | 7.78 | 7.85 | 7.69 | 7.69 | 2,044,103 |
| 25th Sep 2025 (Thu) | 7.79 | 7.90 | 7.76 | 7.78 | 1,177,267 |
| 24th Sep 2025 (Wed) | 7.78 | 7.87 | 7.76 | 7.80 | 2,064,156 |
| 23rd Sep 2025 (Tue) | 7.82 | 8.07 | 7.78 | 7.81 | 5,263,345 |
| 22nd Sep 2025 (Mon) | 7.80 | 8.22 | 7.71 | 7.79 | 3,108,236 |
| 19th Sep 2025 (Fri) | 7.80 | 7.91 | 7.67 | 7.74 | 5,317,157 |
| 18th Sep 2025 (Thu) | 7.84 | 7.91 | 7.62 | 7.80 | 2,681,836 |
| 17th Sep 2025 (Wed) | 7.59 | 8.04 | 7.49 | 7.85 | 32,460,156 |
| 16th Sep 2025 (Tue) | 7.43 | 7.77 | 7.39 | 7.58 | 4,748,680 |
| 15th Sep 2025 (Mon) | 7.51 | 7.63 | 7.33 | 7.45 | 4,520,277 |
| 12th Sep 2025 (Fri) | 7.50 | 7.80 | 7.42 | 7.52 | 4,666,171 |
| 11th Sep 2025 (Thu) | 7.70 | 7.72 | 7.37 | 7.40 | 4,110,148 |
| 10th Sep 2025 (Wed) | 7.90 | 7.90 | 7.51 | 7.60 | 5,881,978 |
| 9th Sep 2025 (Tue) | 8.00 | 8.00 | 7.67 | 7.80 | 12,116,798 |
| 8th Sep 2025 (Mon) | 8.00 | 8.00 | 7.56 | 7.82 | 28,412,482 |
| 5th Sep 2025 (Fri) | 8.86 | 8.86 | 8.49 | 8.60 | 5,544,860 |
| 4th Sep 2025 (Thu) | 8.80 | 9.12 | 8.80 | 8.85 | 1,755,499 |
| 3rd Sep 2025 (Wed) | 8.80 | 9.04 | 8.80 | 8.84 | 2,203,763 |
| 2nd Sep 2025 (Tue) | 8.90 | 9.05 | 8.62 | 8.80 | 1,973,203 |
| 1st Sep 2025 (Mon) | 9.07 | 9.30 | 8.91 | 8.91 | 4,545,086 |
| 29th Aug 2025 (Fri) | 8.90 | 9.13 | 8.75 | 9.05 | 1,638,864 |
| 28th Aug 2025 (Thu) | 8.60 | 9.13 | 8.60 | 8.91 | 1,268,634 |
| 27th Aug 2025 (Wed) | 9.49 | 9.49 | 9.08 | 9.13 | 838,048 |
| 26th Aug 2025 (Tue) | 9.49 | 9.49 | 9.20 | 9.20 | 949,456 |
| 25th Aug 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd Aug 2025 (Fri) | 8.99 | 9.38 | 8.90 | 9.25 | 5,718,374 |
| 21st Aug 2025 (Thu) | 9.10 | 9.10 | 8.94 | 9.01 | 2,002,544 |
| 20th Aug 2025 (Wed) | 8.94 | 9.11 | 8.90 | 9.02 | 2,076,304 |
| 19th Aug 2025 (Tue) | 8.80 | 9.17 | 8.80 | 8.94 | 1,697,277 |
| 18th Aug 2025 (Mon) | 9.00 | 9.20 | 8.80 | 8.81 | 1,790,990 |
| 15th Aug 2025 (Fri) | 9.16 | 9.16 | 8.35 | 8.80 | 6,088,544 |
| 14th Aug 2025 (Thu) | 9.56 | 9.65 | 9.13 | 9.13 | 1,396,062 |
| 13th Aug 2025 (Wed) | 9.60 | 9.68 | 9.50 | 9.55 | 1,543,938 |
| 12th Aug 2025 (Tue) | 9.65 | 9.71 | 9.52 | 9.56 | 820,410 |
| 11th Aug 2025 (Mon) | 9.60 | 9.96 | 9.50 | 9.96 | 1,571,301 |
| 8th Aug 2025 (Fri) | 9.50 | 9.66 | 9.50 | 9.50 | 1,734,932 |
| 7th Aug 2025 (Thu) | 9.52 | 9.58 | 9.33 | 9.50 | 2,188,580 |