| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 24.00 | 26.10 | 23.20 | 23.60 | 18,833,648 |
| 19th Mar 2026 (Thu) | 25.00 | 25.15 | 21.55 | 22.85 | 22,816,374 |
| 18th Mar 2026 (Wed) | 21.60 | 27.50 | 21.20 | 25.55 | 31,642,993 |
| 17th Mar 2026 (Tue) | 22.75 | 22.85 | 21.50 | 21.60 | 11,078,825 |
| 16th Mar 2026 (Mon) | 23.35 | 24.70 | 21.95 | 23.10 | 18,930,563 |
| 13th Mar 2026 (Fri) | 21.85 | 25.00 | 21.50 | 23.25 | 17,838,861 |
| 12th Mar 2026 (Thu) | 25.00 | 25.15 | 21.80 | 22.70 | 15,213,888 |
| 11th Mar 2026 (Wed) | 23.00 | 25.00 | 21.40 | 24.30 | 19,303,279 |
| 10th Mar 2026 (Tue) | 19.96 | 23.25 | 18.50 | 22.70 | 28,918,171 |
| 9th Mar 2026 (Mon) | 18.72 | 19.36 | 16.54 | 19.08 | 18,893,024 |
| 6th Mar 2026 (Fri) | 21.30 | 22.15 | 19.10 | 19.66 | 30,142,874 |
| 5th Mar 2026 (Thu) | 25.80 | 25.95 | 21.45 | 21.45 | 29,679,727 |
| 4th Mar 2026 (Wed) | 26.00 | 28.50 | 24.15 | 26.85 | 41,148,316 |
| 3rd Mar 2026 (Tue) | 27.35 | 29.50 | 22.00 | 26.00 | 60,870,084 |
| 2nd Mar 2026 (Mon) | 19.00 | 26.50 | 16.86 | 25.60 | 83,949,302 |
| 27th Feb 2026 (Fri) | 20.80 | 21.15 | 17.46 | 19.00 | 57,928,572 |
| 26th Feb 2026 (Thu) | 17.00 | 21.75 | 17.00 | 20.00 | 102,705,398 |
| 25th Feb 2026 (Wed) | 12.50 | 17.42 | 12.20 | 16.02 | 57,304,281 |
| 24th Feb 2026 (Tue) | 12.68 | 13.22 | 12.00 | 12.20 | 11,910,428 |
| 23rd Feb 2026 (Mon) | 11.00 | 12.78 | 10.60 | 12.78 | 17,836,650 |
| 20th Feb 2026 (Fri) | 11.00 | 11.00 | 10.44 | 10.48 | 2,499,809 |
| 19th Feb 2026 (Thu) | 10.70 | 10.70 | 10.02 | 10.38 | 2,334,997 |
| 18th Feb 2026 (Wed) | 10.58 | 10.98 | 10.28 | 10.46 | 5,826,949 |
| 17th Feb 2026 (Tue) | 10.54 | 10.94 | 10.50 | 10.62 | 4,270,981 |
| 16th Feb 2026 (Mon) | 10.50 | 10.72 | 9.50 | 10.50 | 4,025,340 |
| 13th Feb 2026 (Fri) | 10.30 | 10.84 | 9.90 | 10.60 | 18,132,127 |
| 12th Feb 2026 (Thu) | 10.22 | 11.00 | 9.97 | 10.30 | 13,997,971 |
| 11th Feb 2026 (Wed) | 9.65 | 10.70 | 9.64 | 10.24 | 37,718,759 |
| 10th Feb 2026 (Tue) | 8.40 | 10.00 | 8.40 | 10.00 | 28,542,835 |
| 9th Feb 2026 (Mon) | 8.59 | 8.59 | 8.11 | 8.17 | 7,300,662 |
| 6th Feb 2026 (Fri) | 7.55 | 8.05 | 7.55 | 7.92 | 4,735,914 |
| 5th Feb 2026 (Thu) | 8.01 | 8.01 | 7.68 | 7.81 | 3,597,814 |
| 4th Feb 2026 (Wed) | 8.00 | 8.00 | 7.62 | 7.95 | 2,901,286 |
| 3rd Feb 2026 (Tue) | 8.18 | 8.18 | 7.66 | 7.70 | 9,188,896 |
| 2nd Feb 2026 (Mon) | 7.88 | 8.06 | 7.70 | 8.03 | 4,389,964 |
| 30th Jan 2026 (Fri) | 8.00 | 8.00 | 7.60 | 7.91 | 4,234,664 |
| 29th Jan 2026 (Thu) | 8.15 | 8.15 | 7.74 | 7.75 | 4,047,196 |
| 28th Jan 2026 (Wed) | 8.10 | 8.10 | 7.86 | 8.02 | 4,985,580 |
| 27th Jan 2026 (Tue) | 7.80 | 8.00 | 7.50 | 7.66 | 5,139,445 |
| 26th Jan 2026 (Mon) | 8.01 | 8.30 | 7.60 | 7.65 | 8,589,618 |
| 23rd Jan 2026 (Fri) | 7.80 | 8.37 | 7.80 | 8.03 | 8,904,027 |
| 22nd Jan 2026 (Thu) | 7.84 | 7.90 | 7.57 | 7.80 | 2,699,832 |