| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 8.81 | 9.19 | 8.81 | 8.96 | 1,222,160 |
| 1st May 2025 (Thu) | 8.90 | 9.19 | 8.86 | 9.00 | 5,852,697 |
| 30th Apr 2025 (Wed) | 10.00 | 10.00 | 8.90 | 9.00 | 1,715,928 |
| 29th Apr 2025 (Tue) | 9.38 | 9.47 | 9.20 | 9.20 | 976,309 |
| 28th Apr 2025 (Mon) | 9.50 | 9.50 | 9.15 | 9.19 | 1,480,401 |
| 25th Apr 2025 (Fri) | 9.00 | 9.31 | 8.90 | 8.90 | 2,491,163 |
| 24th Apr 2025 (Thu) | 9.00 | 9.00 | 8.86 | 8.86 | 2,906,885 |
| 23rd Apr 2025 (Wed) | 9.40 | 9.64 | 8.92 | 8.92 | 2,735,999 |
| 22nd Apr 2025 (Tue) | 9.54 | 9.54 | 9.01 | 9.23 | 2,481,241 |
| 21st Apr 2025 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 18th Apr 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 17th Apr 2025 (Thu) | 9.51 | 9.51 | 9.15 | 9.41 | 2,486,764 |
| 16th Apr 2025 (Wed) | 10.00 | 10.00 | 9.34 | 9.40 | 1,748,393 |
| 15th Apr 2025 (Tue) | 9.50 | 9.63 | 9.38 | 9.58 | 2,424,743 |
| 14th Apr 2025 (Mon) | 9.33 | 9.85 | 9.33 | 9.53 | 1,874,710 |
| 11th Apr 2025 (Fri) | 9.70 | 9.83 | 9.08 | 9.08 | 4,320,822 |
| 10th Apr 2025 (Thu) | 11.00 | 11.00 | 9.70 | 9.77 | 3,401,256 |
| 9th Apr 2025 (Wed) | 9.71 | 9.90 | 9.41 | 9.59 | 2,514,876 |
| 8th Apr 2025 (Tue) | 10.70 | 10.70 | 9.90 | 9.96 | 3,381,466 |
| 7th Apr 2025 (Mon) | 10.20 | 10.20 | 9.18 | 9.83 | 4,065,755 |
| 4th Apr 2025 (Fri) | 10.94 | 11.00 | 10.28 | 10.28 | 3,039,453 |
| 3rd Apr 2025 (Thu) | 10.90 | 11.04 | 10.60 | 10.98 | 2,043,868 |
| 2nd Apr 2025 (Wed) | 11.40 | 11.40 | 10.90 | 10.98 | 2,132,857 |
| 1st Apr 2025 (Tue) | 11.30 | 11.54 | 11.20 | 11.38 | 4,800,398 |
| 31st Mar 2025 (Mon) | 11.00 | 11.14 | 10.50 | 11.08 | 10,502,352 |
| 28th Mar 2025 (Fri) | 12.50 | 12.50 | 11.30 | 11.32 | 2,326,935 |
| 27th Mar 2025 (Thu) | 12.30 | 12.30 | 12.00 | 12.10 | 2,498,761 |
| 26th Mar 2025 (Wed) | 12.32 | 12.46 | 12.12 | 12.32 | 1,208,992 |
| 25th Mar 2025 (Tue) | 12.60 | 12.60 | 12.24 | 12.24 | 1,589,453 |
| 24th Mar 2025 (Mon) | 13.38 | 13.50 | 12.54 | 12.54 | 1,711,587 |
| 21st Mar 2025 (Fri) | 12.82 | 12.82 | 12.68 | 12.70 | 1,003,579 |
| 20th Mar 2025 (Thu) | 12.82 | 12.90 | 12.70 | 12.82 | 998,369 |
| 19th Mar 2025 (Wed) | 12.94 | 13.70 | 12.60 | 12.60 | 2,923,865 |
| 18th Mar 2025 (Tue) | 13.00 | 13.30 | 12.76 | 13.12 | 4,745,203 |
| 17th Mar 2025 (Mon) | 13.02 | 13.12 | 12.80 | 13.06 | 4,890,810 |
| 14th Mar 2025 (Fri) | 13.28 | 13.28 | 12.88 | 13.04 | 1,009,757 |
| 13th Mar 2025 (Thu) | 12.92 | 13.10 | 12.70 | 12.88 | 792,236 |
| 12th Mar 2025 (Wed) | 12.80 | 13.10 | 12.80 | 12.88 | 6,046,734 |
| 11th Mar 2025 (Tue) | 14.60 | 14.60 | 12.72 | 12.76 | 1,075,008 |
| 10th Mar 2025 (Mon) | 13.50 | 14.20 | 12.90 | 13.22 | 1,805,201 |
| 7th Mar 2025 (Fri) | 12.54 | 13.48 | 12.54 | 13.24 | 1,353,361 |
| 6th Mar 2025 (Thu) | 12.90 | 13.04 | 12.60 | 12.90 | 2,324,566 |
| 5th Mar 2025 (Wed) | 12.50 | 12.92 | 12.34 | 12.82 | 4,040,451 |
| 4th Mar 2025 (Tue) | 13.00 | 13.30 | 12.32 | 12.32 | 2,885,239 |