| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 9.71 | 9.90 | 9.41 | 9.59 | 2,514,876 |
| 8th Apr 2025 (Tue) | 10.70 | 10.70 | 9.90 | 9.96 | 3,381,466 |
| 7th Apr 2025 (Mon) | 10.20 | 10.20 | 9.18 | 9.83 | 4,065,755 |
| 4th Apr 2025 (Fri) | 10.94 | 11.00 | 10.28 | 10.28 | 3,039,453 |
| 3rd Apr 2025 (Thu) | 10.90 | 11.04 | 10.60 | 10.98 | 2,043,868 |
| 2nd Apr 2025 (Wed) | 11.40 | 11.40 | 10.90 | 10.98 | 2,132,857 |
| 1st Apr 2025 (Tue) | 11.30 | 11.54 | 11.20 | 11.38 | 4,800,398 |
| 31st Mar 2025 (Mon) | 11.00 | 11.14 | 10.50 | 11.08 | 10,502,352 |
| 28th Mar 2025 (Fri) | 12.50 | 12.50 | 11.30 | 11.32 | 2,326,935 |
| 27th Mar 2025 (Thu) | 12.30 | 12.30 | 12.00 | 12.10 | 2,498,761 |
| 26th Mar 2025 (Wed) | 12.32 | 12.46 | 12.12 | 12.32 | 1,208,992 |
| 25th Mar 2025 (Tue) | 12.60 | 12.60 | 12.24 | 12.24 | 1,589,453 |
| 24th Mar 2025 (Mon) | 13.38 | 13.50 | 12.54 | 12.54 | 1,711,587 |
| 21st Mar 2025 (Fri) | 12.82 | 12.82 | 12.68 | 12.70 | 1,003,579 |
| 20th Mar 2025 (Thu) | 12.82 | 12.90 | 12.70 | 12.82 | 998,369 |
| 19th Mar 2025 (Wed) | 12.94 | 13.70 | 12.60 | 12.60 | 2,923,865 |
| 18th Mar 2025 (Tue) | 13.00 | 13.30 | 12.76 | 13.12 | 4,745,203 |
| 17th Mar 2025 (Mon) | 13.02 | 13.12 | 12.80 | 13.06 | 4,890,810 |
| 14th Mar 2025 (Fri) | 13.28 | 13.28 | 12.88 | 13.04 | 1,009,757 |
| 13th Mar 2025 (Thu) | 12.92 | 13.10 | 12.70 | 12.88 | 792,236 |
| 12th Mar 2025 (Wed) | 12.80 | 13.10 | 12.80 | 12.88 | 6,046,734 |
| 11th Mar 2025 (Tue) | 14.60 | 14.60 | 12.72 | 12.76 | 1,075,008 |
| 10th Mar 2025 (Mon) | 13.50 | 14.20 | 12.90 | 13.22 | 1,805,201 |
| 7th Mar 2025 (Fri) | 12.54 | 13.48 | 12.54 | 13.24 | 1,353,361 |
| 6th Mar 2025 (Thu) | 12.90 | 13.04 | 12.60 | 12.90 | 2,324,566 |
| 5th Mar 2025 (Wed) | 12.50 | 12.92 | 12.34 | 12.82 | 4,040,451 |
| 4th Mar 2025 (Tue) | 13.00 | 13.30 | 12.32 | 12.32 | 2,885,239 |
| 3rd Mar 2025 (Mon) | 13.20 | 13.68 | 13.00 | 13.30 | 2,153,632 |
| 28th Feb 2025 (Fri) | 14.18 | 14.18 | 13.18 | 13.18 | 3,136,196 |
| 27th Feb 2025 (Thu) | 14.62 | 14.64 | 14.20 | 14.24 | 846,253 |
| 26th Feb 2025 (Wed) | 14.70 | 14.84 | 14.40 | 14.50 | 1,237,480 |
| 25th Feb 2025 (Tue) | 14.34 | 14.50 | 13.92 | 14.34 | 1,666,171 |
| 24th Feb 2025 (Mon) | 15.00 | 15.00 | 14.34 | 14.34 | 1,236,038 |
| 21st Feb 2025 (Fri) | 15.20 | 15.20 | 14.90 | 15.00 | 2,199,424 |
| 20th Feb 2025 (Thu) | 14.20 | 15.00 | 14.20 | 14.80 | 1,638,212 |
| 19th Feb 2025 (Wed) | 14.80 | 14.80 | 14.56 | 14.56 | 788,090 |
| 18th Feb 2025 (Tue) | 14.70 | 15.10 | 14.34 | 14.46 | 1,884,511 |
| 17th Feb 2025 (Mon) | 15.02 | 15.02 | 14.70 | 14.70 | 5,986,817 |
| 14th Feb 2025 (Fri) | 14.60 | 15.16 | 14.60 | 14.76 | 3,539,720 |
| 13th Feb 2025 (Thu) | 15.50 | 15.52 | 14.60 | 14.64 | 2,734,056 |
| 12th Feb 2025 (Wed) | 17.50 | 18.00 | 15.46 | 15.52 | 15,990,908 |
| 11th Feb 2025 (Tue) | 16.24 | 17.42 | 16.22 | 17.36 | 4,318,312 |
| 10th Feb 2025 (Mon) | 16.50 | 16.62 | 16.00 | 16.26 | 1,780,576 |