| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 5.15 | 5.33 | 5.05 | 5.25 | 6,239,413 |
| 25th Nov 2025 (Tue) | 5.25 | 5.27 | 5.09 | 5.09 | 3,943,833 |
| 24th Nov 2025 (Mon) | 5.06 | 5.24 | 5.06 | 5.11 | 2,601,059 |
| 21st Nov 2025 (Fri) | 5.06 | 5.13 | 5.06 | 5.06 | 1,333,699 |
| 20th Nov 2025 (Thu) | 5.10 | 5.18 | 5.09 | 5.10 | 2,850,361 |
| 19th Nov 2025 (Wed) | 5.55 | 5.55 | 5.06 | 5.06 | 1,731,184 |
| 18th Nov 2025 (Tue) | 5.14 | 5.18 | 5.06 | 5.06 | 2,844,211 |
| 17th Nov 2025 (Mon) | 5.17 | 5.32 | 5.13 | 5.25 | 2,986,769 |
| 14th Nov 2025 (Fri) | 5.30 | 5.33 | 5.13 | 5.13 | 4,955,785 |
| 13th Nov 2025 (Thu) | 5.50 | 5.66 | 5.32 | 5.32 | 5,397,683 |
| 12th Nov 2025 (Wed) | 6.00 | 6.06 | 5.66 | 5.66 | 4,270,592 |
| 11th Nov 2025 (Tue) | 6.08 | 6.20 | 5.85 | 6.06 | 21,259,068 |
| 10th Nov 2025 (Mon) | 5.49 | 6.13 | 5.49 | 6.08 | 12,645,305 |
| 7th Nov 2025 (Fri) | 5.66 | 5.66 | 5.40 | 5.49 | 2,195,213 |
| 6th Nov 2025 (Thu) | 5.51 | 5.58 | 5.50 | 5.50 | 1,150,408 |
| 5th Nov 2025 (Wed) | 5.50 | 5.74 | 5.50 | 5.56 | 1,854,236 |
| 4th Nov 2025 (Tue) | 5.71 | 5.71 | 5.51 | 5.52 | 2,862,527 |
| 3rd Nov 2025 (Mon) | 5.75 | 5.82 | 5.61 | 5.61 | 1,932,657 |
| 31st Oct 2025 (Fri) | 6.50 | 6.50 | 5.76 | 5.77 | 1,318,583 |
| 30th Oct 2025 (Thu) | 5.86 | 6.01 | 5.80 | 5.94 | 3,795,969 |
| 29th Oct 2025 (Wed) | 6.50 | 6.50 | 5.82 | 5.90 | 3,659,905 |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.06 | 6.06 | 2,592,578 |
| 27th Oct 2025 (Mon) | 7.33 | 7.33 | 6.20 | 6.45 | 6,663,988 |
| 24th Oct 2025 (Fri) | 6.50 | 7.07 | 6.50 | 6.81 | 18,226,449 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.27 | 6.56 | 6.56 | 14,866,744 |
| 22nd Oct 2025 (Wed) | 6.21 | 7.50 | 6.20 | 6.90 | 23,534,870 |
| 21st Oct 2025 (Tue) | 6.07 | 6.84 | 5.84 | 6.16 | 11,233,680 |
| 20th Oct 2025 (Mon) | 5.21 | 6.07 | 5.21 | 5.93 | 11,606,037 |
| 17th Oct 2025 (Fri) | 4.95 | 5.29 | 4.95 | 5.09 | 6,684,480 |
| 16th Oct 2025 (Thu) | 5.48 | 5.50 | 4.685 | 5.12 | 14,941,811 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 5.41 | 5.41 | 8,380,769 |
| 14th Oct 2025 (Tue) | 6.50 | 6.50 | 5.84 | 5.94 | 10,250,467 |
| 13th Oct 2025 (Mon) | 6.52 | 6.63 | 6.37 | 6.49 | 4,867,549 |
| 10th Oct 2025 (Fri) | 6.60 | 6.80 | 6.50 | 6.51 | 4,249,648 |
| 9th Oct 2025 (Thu) | 6.60 | 6.99 | 6.60 | 6.80 | 4,006,680 |
| 8th Oct 2025 (Wed) | 6.80 | 6.86 | 6.59 | 6.59 | 4,362,518 |
| 7th Oct 2025 (Tue) | 7.17 | 7.17 | 6.80 | 6.86 | 5,101,599 |
| 6th Oct 2025 (Mon) | 7.31 | 7.49 | 7.13 | 7.17 | 3,591,358 |
| 3rd Oct 2025 (Fri) | 7.41 | 7.52 | 7.30 | 7.30 | 5,997,439 |
| 2nd Oct 2025 (Thu) | 8.07 | 8.07 | 7.40 | 7.40 | 5,280,611 |
| 1st Oct 2025 (Wed) | 7.98 | 7.98 | 7.58 | 7.70 | 4,849,845 |
| 30th Sep 2025 (Tue) | 8.13 | 8.13 | 7.45 | 7.50 | 2,284,384 |
| 29th Sep 2025 (Mon) | 7.69 | 7.76 | 7.50 | 7.50 | 1,835,723 |