| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 8.90 | 9.05 | 8.62 | 8.80 | 1,973,203 |
| 1st Sep 2025 (Mon) | 9.07 | 9.30 | 8.91 | 8.91 | 4,545,086 |
| 29th Aug 2025 (Fri) | 8.90 | 9.13 | 8.75 | 9.05 | 1,638,864 |
| 28th Aug 2025 (Thu) | 8.60 | 9.13 | 8.60 | 8.91 | 1,268,634 |
| 27th Aug 2025 (Wed) | 9.49 | 9.49 | 9.08 | 9.13 | 838,048 |
| 26th Aug 2025 (Tue) | 9.49 | 9.49 | 9.20 | 9.20 | 949,456 |
| 25th Aug 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd Aug 2025 (Fri) | 8.99 | 9.38 | 8.90 | 9.25 | 5,718,374 |
| 21st Aug 2025 (Thu) | 9.10 | 9.10 | 8.94 | 9.01 | 2,002,544 |
| 20th Aug 2025 (Wed) | 8.94 | 9.11 | 8.90 | 9.02 | 2,076,304 |
| 19th Aug 2025 (Tue) | 8.80 | 9.17 | 8.80 | 8.94 | 1,697,277 |
| 18th Aug 2025 (Mon) | 9.00 | 9.20 | 8.80 | 8.81 | 1,790,990 |
| 15th Aug 2025 (Fri) | 9.16 | 9.16 | 8.35 | 8.80 | 6,088,544 |
| 14th Aug 2025 (Thu) | 9.56 | 9.65 | 9.13 | 9.13 | 1,396,062 |
| 13th Aug 2025 (Wed) | 9.60 | 9.68 | 9.50 | 9.55 | 1,543,938 |
| 12th Aug 2025 (Tue) | 9.65 | 9.71 | 9.52 | 9.56 | 820,410 |
| 11th Aug 2025 (Mon) | 9.60 | 9.96 | 9.50 | 9.96 | 1,571,301 |
| 8th Aug 2025 (Fri) | 9.50 | 9.66 | 9.50 | 9.50 | 1,734,932 |
| 7th Aug 2025 (Thu) | 9.52 | 9.58 | 9.33 | 9.50 | 2,188,580 |
| 6th Aug 2025 (Wed) | 9.50 | 9.64 | 9.40 | 9.51 | 1,327,412 |
| 5th Aug 2025 (Tue) | 9.56 | 9.69 | 9.50 | 9.50 | 634,631 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 9.50 | 9.60 | 1,137,482 |
| 1st Aug 2025 (Fri) | 9.60 | 9.79 | 9.60 | 9.70 | 684,575 |
| 31st Jul 2025 (Thu) | 9.86 | 9.96 | 9.49 | 9.60 | 1,555,544 |
| 30th Jul 2025 (Wed) | 9.66 | 9.75 | 9.48 | 9.67 | 770,728 |
| 29th Jul 2025 (Tue) | 9.85 | 9.85 | 9.50 | 9.53 | 1,716,829 |
| 28th Jul 2025 (Mon) | 9.82 | 10.00 | 9.50 | 9.69 | 877,975 |
| 25th Jul 2025 (Fri) | 9.50 | 9.84 | 9.50 | 9.77 | 775,542 |
| 24th Jul 2025 (Thu) | 9.81 | 9.87 | 9.48 | 9.62 | 1,535,783 |
| 23rd Jul 2025 (Wed) | 9.90 | 10.04 | 9.53 | 9.75 | 2,202,831 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.08 | 9.87 | 9.87 | 578,210 |
| 21st Jul 2025 (Mon) | 9.96 | 10.00 | 9.86 | 9.86 | 1,511,010 |
| 18th Jul 2025 (Fri) | 9.94 | 9.98 | 9.82 | 9.90 | 806,828 |
| 17th Jul 2025 (Thu) | 10.00 | 10.08 | 9.80 | 9.94 | 6,302,734 |
| 16th Jul 2025 (Wed) | 10.30 | 10.30 | 9.91 | 9.95 | 2,529,358 |
| 15th Jul 2025 (Tue) | 10.00 | 10.54 | 9.90 | 10.34 | 11,940,270 |
| 14th Jul 2025 (Mon) | 10.02 | 10.16 | 9.95 | 9.98 | 2,226,501 |
| 11th Jul 2025 (Fri) | 9.90 | 10.20 | 9.86 | 10.20 | 3,133,264 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 9.88 | 9.88 | 317,800 |
| 9th Jul 2025 (Wed) | 9.80 | 10.00 | 9.80 | 9.90 | 6,777,555 |
| 8th Jul 2025 (Tue) | 9.95 | 10.06 | 9.80 | 9.90 | 1,489,446 |
| 7th Jul 2025 (Mon) | 10.10 | 10.10 | 9.82 | 9.87 | 787,867 |
| 4th Jul 2025 (Fri) | 10.06 | 10.06 | 9.90 | 10.04 | 1,545,826 |
| 3rd Jul 2025 (Thu) | 9.90 | 10.02 | 9.88 | 9.88 | 3,410,330 |