| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.20 | 10.38 | 10.10 | 10.30 | 1,506,376 |
| 27th Jun 2025 (Fri) | 10.42 | 10.50 | 10.12 | 10.30 | 862,198 |
| 26th Jun 2025 (Thu) | 10.76 | 10.76 | 10.22 | 10.30 | 1,879,437 |
| 25th Jun 2025 (Wed) | 10.98 | 10.98 | 10.24 | 10.24 | 3,981,584 |
| 24th Jun 2025 (Tue) | 11.00 | 11.10 | 10.90 | 10.90 | 1,282,398 |
| 23rd Jun 2025 (Mon) | 11.30 | 11.30 | 10.82 | 10.90 | 2,227,071 |
| 20th Jun 2025 (Fri) | 11.00 | 11.38 | 10.96 | 11.14 | 5,036,960 |
| 19th Jun 2025 (Thu) | 10.90 | 10.90 | 10.40 | 10.80 | 2,731,307 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 10.42 | 10.56 | 1,955,274 |
| 17th Jun 2025 (Tue) | 10.40 | 10.64 | 10.10 | 10.64 | 4,612,085 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 10.20 | 10.22 | 1,298,764 |
| 13th Jun 2025 (Fri) | 11.00 | 11.00 | 10.14 | 10.26 | 2,712,752 |
| 12th Jun 2025 (Thu) | 10.60 | 10.80 | 10.22 | 10.80 | 1,728,944 |
| 11th Jun 2025 (Wed) | 10.40 | 10.88 | 10.36 | 10.50 | 3,928,207 |
| 10th Jun 2025 (Tue) | 11.00 | 11.00 | 10.16 | 10.16 | 2,091,419 |
| 9th Jun 2025 (Mon) | 10.30 | 10.30 | 10.04 | 10.20 | 2,791,701 |
| 6th Jun 2025 (Fri) | 10.00 | 10.34 | 9.85 | 10.00 | 4,135,989 |
| 5th Jun 2025 (Thu) | 10.00 | 10.16 | 9.77 | 9.95 | 3,400,318 |
| 4th Jun 2025 (Wed) | 10.44 | 10.44 | 10.10 | 10.10 | 1,069,874 |
| 3rd Jun 2025 (Tue) | 10.60 | 10.84 | 10.14 | 10.18 | 2,023,825 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.32 | 10.60 | 10.60 | 2,635,383 |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.08 | 11.22 | 6,958,214 |
| 29th May 2025 (Thu) | 11.00 | 11.30 | 11.00 | 11.20 | 5,056,180 |
| 28th May 2025 (Wed) | 10.98 | 11.08 | 10.90 | 10.98 | 1,591,220 |
| 27th May 2025 (Tue) | 11.92 | 11.92 | 10.78 | 10.78 | 866,160 |
| 26th May 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 23rd May 2025 (Fri) | 11.08 | 11.10 | 10.30 | 10.94 | 2,901,418 |
| 22nd May 2025 (Thu) | 10.90 | 11.10 | 10.90 | 11.00 | 1,900,988 |
| 21st May 2025 (Wed) | 10.92 | 11.24 | 10.90 | 11.00 | 2,864,396 |
| 20th May 2025 (Tue) | 10.50 | 11.10 | 10.50 | 10.98 | 2,322,534 |
| 19th May 2025 (Mon) | 10.88 | 10.88 | 10.24 | 10.62 | 1,009,788 |
| 16th May 2025 (Fri) | 10.90 | 10.96 | 10.72 | 10.72 | 3,163,115 |
| 15th May 2025 (Thu) | 11.30 | 11.38 | 10.72 | 11.00 | 5,069,006 |
| 14th May 2025 (Wed) | 10.10 | 11.44 | 10.10 | 11.10 | 11,298,788 |
| 13th May 2025 (Tue) | 9.16 | 9.96 | 9.00 | 9.96 | 10,790,106 |
| 12th May 2025 (Mon) | 8.92 | 9.73 | 8.92 | 9.17 | 6,606,114 |
| 9th May 2025 (Fri) | 9.17 | 9.37 | 9.05 | 9.37 | 2,356,637 |
| 8th May 2025 (Thu) | 9.20 | 9.22 | 8.97 | 9.07 | 2,360,280 |
| 7th May 2025 (Wed) | 9.00 | 9.14 | 8.82 | 9.14 | 3,387,981 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 874,114 |
| 5th May 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 2nd May 2025 (Fri) | 8.81 | 9.19 | 8.81 | 8.96 | 1,222,160 |
| 1st May 2025 (Thu) | 8.90 | 9.19 | 8.86 | 9.00 | 5,852,697 |