| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.30 | 7.34 | 6.10 | 7.34 | 40,454,406 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 5.66 | 6.15 | 13,838,962 |
| 7th Jan 2026 (Wed) | 5.15 | 5.77 | 5.13 | 5.58 | 7,265,229 |
| 6th Jan 2026 (Tue) | 5.15 | 5.24 | 5.04 | 5.08 | 5,608,297 |
| 5th Jan 2026 (Mon) | 5.15 | 5.22 | 5.02 | 5.03 | 4,605,826 |
| 2nd Jan 2026 (Fri) | 4.75 | 5.15 | 4.75 | 5.15 | 2,168,446 |
| 1st Jan 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31st Dec 2025 (Wed) | 5.01 | 5.12 | 4.94 | 5.00 | 2,000,709 |
| 30th Dec 2025 (Tue) | 5.00 | 5.05 | 4.95 | 5.00 | 1,623,295 |
| 29th Dec 2025 (Mon) | 4.96 | 5.05 | 4.92 | 4.965 | 1,777,186 |
| 26th Dec 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 25th Dec 2025 (Thu) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 24th Dec 2025 (Wed) | 5.03 | 5.03 | 4.965 | 4.965 | 1,777,268 |
| 23rd Dec 2025 (Tue) | 5.11 | 5.11 | 4.965 | 4.975 | 5,588,238 |
| 22nd Dec 2025 (Mon) | 5.11 | 5.24 | 5.03 | 5.13 | 11,158,106 |
| 19th Dec 2025 (Fri) | 5.10 | 5.39 | 5.02 | 5.10 | 19,997,280 |
| 18th Dec 2025 (Thu) | 4.955 | 5.13 | 4.90 | 5.05 | 987,062 |
| 17th Dec 2025 (Wed) | 5.05 | 5.05 | 4.94 | 4.965 | 1,877,177 |
| 16th Dec 2025 (Tue) | 5.00 | 5.06 | 4.905 | 4.975 | 842,983 |
| 15th Dec 2025 (Mon) | 5.00 | 5.05 | 4.895 | 4.90 | 2,743,862 |
| 12th Dec 2025 (Fri) | 5.36 | 5.36 | 4.88 | 4.88 | 3,217,365 |
| 11th Dec 2025 (Thu) | 5.14 | 5.28 | 5.14 | 5.21 | 3,194,103 |
| 10th Dec 2025 (Wed) | 5.03 | 5.49 | 5.02 | 5.13 | 4,044,051 |
| 9th Dec 2025 (Tue) | 5.05 | 5.10 | 5.02 | 5.03 | 2,474,129 |
| 8th Dec 2025 (Mon) | 5.25 | 5.42 | 5.02 | 5.02 | 7,241,716 |
| 5th Dec 2025 (Fri) | 5.04 | 5.04 | 4.99 | 5.02 | 977,819 |
| 4th Dec 2025 (Thu) | 5.01 | 5.08 | 4.96 | 5.08 | 612,112 |
| 3rd Dec 2025 (Wed) | 5.00 | 5.00 | 4.91 | 4.93 | 792,690 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.13 | 4.955 | 5.00 | 3,556,547 |
| 1st Dec 2025 (Mon) | 5.17 | 5.17 | 5.10 | 5.15 | 815,383 |
| 28th Nov 2025 (Fri) | 5.17 | 5.23 | 5.12 | 5.19 | 2,285,841 |
| 27th Nov 2025 (Thu) | 5.20 | 5.25 | 5.13 | 5.13 | 2,189,780 |
| 26th Nov 2025 (Wed) | 5.15 | 5.33 | 5.05 | 5.25 | 6,239,413 |
| 25th Nov 2025 (Tue) | 5.25 | 5.27 | 5.09 | 5.09 | 3,943,833 |
| 24th Nov 2025 (Mon) | 5.06 | 5.24 | 5.06 | 5.11 | 2,601,059 |
| 21st Nov 2025 (Fri) | 5.06 | 5.13 | 5.06 | 5.06 | 1,333,699 |
| 20th Nov 2025 (Thu) | 5.10 | 5.18 | 5.09 | 5.10 | 2,850,361 |
| 19th Nov 2025 (Wed) | 5.55 | 5.55 | 5.06 | 5.06 | 1,731,184 |
| 18th Nov 2025 (Tue) | 5.14 | 5.18 | 5.06 | 5.06 | 2,844,211 |
| 17th Nov 2025 (Mon) | 5.17 | 5.32 | 5.13 | 5.25 | 2,986,769 |
| 14th Nov 2025 (Fri) | 5.30 | 5.33 | 5.13 | 5.13 | 4,955,785 |
| 13th Nov 2025 (Thu) | 5.50 | 5.66 | 5.32 | 5.32 | 5,397,683 |
| 12th Nov 2025 (Wed) | 6.00 | 6.06 | 5.66 | 5.66 | 4,270,592 |
| 11th Nov 2025 (Tue) | 6.08 | 6.20 | 5.85 | 6.06 | 21,259,068 |
| 10th Nov 2025 (Mon) | 5.49 | 6.13 | 5.49 | 6.08 | 12,645,305 |