| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.50 | 11.50 | 11.08 | 11.22 | 6,958,214 |
| 29th May 2025 (Thu) | 11.00 | 11.30 | 11.00 | 11.20 | 5,056,180 |
| 28th May 2025 (Wed) | 10.98 | 11.08 | 10.90 | 10.98 | 1,591,220 |
| 27th May 2025 (Tue) | 11.92 | 11.92 | 10.78 | 10.78 | 866,160 |
| 26th May 2025 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 23rd May 2025 (Fri) | 11.08 | 11.10 | 10.30 | 10.94 | 2,901,418 |
| 22nd May 2025 (Thu) | 10.90 | 11.10 | 10.90 | 11.00 | 1,900,988 |
| 21st May 2025 (Wed) | 10.92 | 11.24 | 10.90 | 11.00 | 2,864,396 |
| 20th May 2025 (Tue) | 10.50 | 11.10 | 10.50 | 10.98 | 2,322,534 |
| 19th May 2025 (Mon) | 10.88 | 10.88 | 10.24 | 10.62 | 1,009,788 |
| 16th May 2025 (Fri) | 10.90 | 10.96 | 10.72 | 10.72 | 3,163,115 |
| 15th May 2025 (Thu) | 11.30 | 11.38 | 10.72 | 11.00 | 5,069,006 |
| 14th May 2025 (Wed) | 10.10 | 11.44 | 10.10 | 11.10 | 11,298,788 |
| 13th May 2025 (Tue) | 9.16 | 9.96 | 9.00 | 9.96 | 10,790,106 |
| 12th May 2025 (Mon) | 8.92 | 9.73 | 8.92 | 9.17 | 6,606,114 |
| 9th May 2025 (Fri) | 9.17 | 9.37 | 9.05 | 9.37 | 2,356,637 |
| 8th May 2025 (Thu) | 9.20 | 9.22 | 8.97 | 9.07 | 2,360,280 |
| 7th May 2025 (Wed) | 9.00 | 9.14 | 8.82 | 9.14 | 3,387,981 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 874,114 |
| 5th May 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 2nd May 2025 (Fri) | 8.81 | 9.19 | 8.81 | 8.96 | 1,222,160 |
| 1st May 2025 (Thu) | 8.90 | 9.19 | 8.86 | 9.00 | 5,852,697 |
| 30th Apr 2025 (Wed) | 10.00 | 10.00 | 8.90 | 9.00 | 1,715,928 |
| 29th Apr 2025 (Tue) | 9.38 | 9.47 | 9.20 | 9.20 | 976,309 |
| 28th Apr 2025 (Mon) | 9.50 | 9.50 | 9.15 | 9.19 | 1,480,401 |
| 25th Apr 2025 (Fri) | 9.00 | 9.31 | 8.90 | 8.90 | 2,491,163 |
| 24th Apr 2025 (Thu) | 9.00 | 9.00 | 8.86 | 8.86 | 2,906,885 |
| 23rd Apr 2025 (Wed) | 9.40 | 9.64 | 8.92 | 8.92 | 2,735,999 |
| 22nd Apr 2025 (Tue) | 9.54 | 9.54 | 9.01 | 9.23 | 2,481,241 |
| 21st Apr 2025 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 18th Apr 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 17th Apr 2025 (Thu) | 9.51 | 9.51 | 9.15 | 9.41 | 2,486,764 |
| 16th Apr 2025 (Wed) | 10.00 | 10.00 | 9.34 | 9.40 | 1,748,393 |
| 15th Apr 2025 (Tue) | 9.50 | 9.63 | 9.38 | 9.58 | 2,424,743 |
| 14th Apr 2025 (Mon) | 9.33 | 9.85 | 9.33 | 9.53 | 1,874,710 |
| 11th Apr 2025 (Fri) | 9.70 | 9.83 | 9.08 | 9.08 | 4,320,822 |
| 10th Apr 2025 (Thu) | 11.00 | 11.00 | 9.70 | 9.77 | 3,401,256 |
| 9th Apr 2025 (Wed) | 9.71 | 9.90 | 9.41 | 9.59 | 2,514,876 |
| 8th Apr 2025 (Tue) | 10.70 | 10.70 | 9.90 | 9.96 | 3,381,466 |
| 7th Apr 2025 (Mon) | 10.20 | 10.20 | 9.18 | 9.83 | 4,065,755 |
| 4th Apr 2025 (Fri) | 10.94 | 11.00 | 10.28 | 10.28 | 3,039,453 |
| 3rd Apr 2025 (Thu) | 10.90 | 11.04 | 10.60 | 10.98 | 2,043,868 |
| 2nd Apr 2025 (Wed) | 11.40 | 11.40 | 10.90 | 10.98 | 2,132,857 |
| 1st Apr 2025 (Tue) | 11.30 | 11.54 | 11.20 | 11.38 | 4,800,398 |