| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.94 | 72.99 | 72.94 | 72.99 | 0 |
| 9th Jul 2026 (Thu) | 71.58 | 71.58 | 71.58 | 72.94 | 643 |
| 8th Jul 2026 (Wed) | 71.59 | 71.59 | 70.685 | 70.685 | 119 |
| 7th Jul 2026 (Tue) | 73.11 | 73.14 | 73.11 | 71.59 | 300 |
| 6th Jul 2026 (Mon) | 74.35 | 74.54 | 74.35 | 74.54 | 363 |
| 3rd Jul 2026 (Fri) | 73.505 | 74.35 | 73.505 | 74.35 | 0 |
| 2nd Jul 2026 (Thu) | 75.74 | 75.74 | 73.505 | 73.505 | 1 |
| 1st Jul 2026 (Wed) | 75.95 | 75.95 | 75.82 | 75.74 | 3,281 |
| 30th Jun 2026 (Tue) | 74.27 | 75.97 | 74.27 | 75.97 | 1 |
| 29th Jun 2026 (Mon) | 74.34 | 74.34 | 74.27 | 74.27 | 159 |
| 26th Jun 2026 (Fri) | 75.15 | 75.15 | 75.09 | 74.34 | 274 |
| 25th Jun 2026 (Thu) | 75.725 | 75.97 | 75.725 | 75.97 | 862 |
| 24th Jun 2026 (Wed) | 75.18 | 75.725 | 75.18 | 75.725 | 194 |
| 23rd Jun 2026 (Tue) | 76.30 | 76.30 | 75.32 | 75.18 | 1,171 |
| 22nd Jun 2026 (Mon) | 77.98 | 78.27 | 77.98 | 78.08 | 660 |
| 19th Jun 2026 (Fri) | 76.93 | 77.085 | 76.93 | 77.085 | 0 |
| 18th Jun 2026 (Thu) | 75.445 | 76.93 | 75.445 | 76.93 | 429 |
| 17th Jun 2026 (Wed) | 74.99 | 75.445 | 74.99 | 75.445 | 0 |
| 16th Jun 2026 (Tue) | 75.48 | 75.48 | 75.48 | 74.99 | 145 |
| 15th Jun 2026 (Mon) | 73.395 | 75.23 | 73.395 | 75.23 | 75 |
| 12th Jun 2026 (Fri) | 73.25 | 73.25 | 73.11 | 73.395 | 520 |
| 11th Jun 2026 (Thu) | 71.89 | 71.89 | 71.89 | 71.84 | 9 |
| 10th Jun 2026 (Wed) | 72.06 | 72.06 | 71.35 | 71.35 | 18 |
| 9th Jun 2026 (Tue) | 73.935 | 73.935 | 72.06 | 72.06 | 93,518 |
| 8th Jun 2026 (Mon) | 73.96 | 73.96 | 73.935 | 73.935 | 261 |
| 5th Jun 2026 (Fri) | 75.775 | 75.775 | 73.96 | 73.96 | 41 |
| 4th Jun 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.775 | 68 |
| 3rd Jun 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.81 | 131 |
| 2nd Jun 2026 (Tue) | 74.63 | 76.23 | 74.63 | 76.23 | 59 |
| 1st Jun 2026 (Mon) | 75.33 | 75.33 | 74.54 | 74.63 | 23,893 |
| 29th May 2026 (Fri) | 74.58 | 74.58 | 74.37 | 74.455 | 23,865 |
| 28th May 2026 (Thu) | 73.88 | 73.93 | 73.87 | 74.585 | 244 |
| 27th May 2026 (Wed) | 74.50 | 74.50 | 74.13 | 74.26 | 3,162 |
| 26th May 2026 (Tue) | 72.595 | 74.72 | 72.595 | 74.72 | 447 |
| 25th May 2026 (Mon) | 72.595 | 72.595 | 72.595 | 72.595 | 0 |
| 22nd May 2026 (Fri) | 70.53 | 72.595 | 70.53 | 72.595 | 140 |
| 21st May 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.53 | 272 |
| 20th May 2026 (Wed) | 68.605 | 69.785 | 68.605 | 69.785 | 1 |
| 19th May 2026 (Tue) | 69.725 | 69.725 | 68.605 | 68.605 | 2 |
| 18th May 2026 (Mon) | 70.29 | 70.29 | 69.725 | 69.725 | 213 |
| 15th May 2026 (Fri) | 71.38 | 71.38 | 70.29 | 70.29 | 35 |
| 14th May 2026 (Thu) | 70.78 | 70.78 | 70.78 | 71.38 | 213 |
| 13th May 2026 (Wed) | 68.855 | 69.755 | 68.855 | 69.755 | 37 |
| 12th May 2026 (Tue) | 69.56 | 69.56 | 69.56 | 68.855 | 319 |
| 11th May 2026 (Mon) | 69.59 | 69.62 | 69.56 | 69.875 | 5,590 |