| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.36 | 70.36 | 70.36 | 70.53 | 272 |
| 20th May 2026 (Wed) | 68.605 | 69.785 | 68.605 | 69.785 | 1 |
| 19th May 2026 (Tue) | 69.725 | 69.725 | 68.605 | 68.605 | 2 |
| 18th May 2026 (Mon) | 70.29 | 70.29 | 69.725 | 69.725 | 213 |
| 15th May 2026 (Fri) | 71.38 | 71.38 | 70.29 | 70.29 | 35 |
| 14th May 2026 (Thu) | 70.78 | 70.78 | 70.78 | 71.38 | 213 |
| 13th May 2026 (Wed) | 68.855 | 69.755 | 68.855 | 69.755 | 37 |
| 12th May 2026 (Tue) | 69.56 | 69.56 | 69.56 | 68.855 | 319 |
| 11th May 2026 (Mon) | 69.59 | 69.62 | 69.56 | 69.875 | 5,590 |
| 8th May 2026 (Fri) | 69.46 | 69.46 | 69.355 | 69.355 | 5 |
| 7th May 2026 (Thu) | 68.945 | 69.46 | 68.945 | 69.46 | 71 |
| 6th May 2026 (Wed) | 68.32 | 68.32 | 68.32 | 68.945 | 32 |
| 5th May 2026 (Tue) | 66.895 | 68.195 | 66.895 | 68.195 | 1 |
| 4th May 2026 (Mon) | 66.895 | 66.895 | 66.895 | 66.895 | 0 |
| 1st May 2026 (Fri) | 66.90 | 66.90 | 66.895 | 66.895 | 0 |
| 30th Apr 2026 (Thu) | 65.62 | 66.90 | 65.62 | 66.90 | 0 |
| 29th Apr 2026 (Wed) | 65.525 | 65.62 | 65.525 | 65.62 | 0 |
| 28th Apr 2026 (Tue) | 65.68 | 65.68 | 65.41 | 65.525 | 283 |
| 27th Apr 2026 (Mon) | 66.155 | 66.155 | 66.095 | 66.095 | 39 |
| 24th Apr 2026 (Fri) | 65.80 | 66.155 | 65.80 | 66.155 | 0 |
| 23rd Apr 2026 (Thu) | 65.295 | 65.80 | 65.295 | 65.80 | 1,854 |
| 22nd Apr 2026 (Wed) | 64.93 | 65.295 | 64.93 | 65.295 | 1,854 |
| 21st Apr 2026 (Tue) | 64.645 | 64.93 | 64.645 | 64.93 | 66 |
| 20th Apr 2026 (Mon) | 64.67 | 64.67 | 64.67 | 64.645 | 22 |
| 17th Apr 2026 (Fri) | 63.63 | 63.63 | 63.63 | 64.84 | 9,741 |
| 16th Apr 2026 (Thu) | 62.41 | 63.47 | 62.41 | 63.47 | 9,741 |
| 15th Apr 2026 (Wed) | 62.545 | 62.545 | 62.41 | 62.41 | 0 |
| 14th Apr 2026 (Tue) | 61.61 | 62.545 | 61.61 | 62.545 | 0 |
| 13th Apr 2026 (Mon) | 61.22 | 61.22 | 61.22 | 61.61 | 1,479 |
| 10th Apr 2026 (Fri) | 61.205 | 61.565 | 61.205 | 61.565 | 5 |
| 9th Apr 2026 (Thu) | 61.50 | 61.50 | 61.205 | 61.205 | 2 |
| 8th Apr 2026 (Wed) | 58.95 | 61.50 | 58.95 | 61.50 | 0 |
| 7th Apr 2026 (Tue) | 59.13 | 59.13 | 58.95 | 58.95 | 87 |
| 6th Apr 2026 (Mon) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 3rd Apr 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 2nd Apr 2026 (Thu) | 59.51 | 59.51 | 59.13 | 59.13 | 0 |
| 1st Apr 2026 (Wed) | 59.46 | 59.46 | 59.46 | 59.51 | 163 |
| 31st Mar 2026 (Tue) | 57.705 | 57.705 | 57.675 | 57.675 | 2 |
| 30th Mar 2026 (Mon) | 57.625 | 57.705 | 57.625 | 57.705 | 1 |
| 27th Mar 2026 (Fri) | 58.87 | 58.87 | 57.625 | 57.625 | 3 |
| 26th Mar 2026 (Thu) | 59.515 | 59.515 | 58.87 | 58.87 | 0 |
| 25th Mar 2026 (Wed) | 58.785 | 59.515 | 58.785 | 59.515 | 0 |
| 24th Mar 2026 (Tue) | 58.46 | 58.46 | 58.46 | 58.785 | 170 |
| 23rd Mar 2026 (Mon) | 57.73 | 57.91 | 57.73 | 58.75 | 745 |