| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.275 | 72.275 | 71.38 | 71.38 | 148 |
| 25th Sep 2026 (Fri) | 71.55 | 72.275 | 71.55 | 72.275 | 0 |
| 24th Sep 2026 (Thu) | 72.015 | 72.015 | 71.55 | 71.55 | 1 |
| 23rd Sep 2026 (Wed) | 71.91 | 72.015 | 71.91 | 72.015 | 0 |
| 22nd Sep 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.91 | 5 |
| 21st Sep 2026 (Mon) | 69.735 | 71.22 | 69.735 | 71.22 | 1 |
| 18th Sep 2026 (Fri) | 70.18 | 70.18 | 70.18 | 69.735 | 18 |
| 17th Sep 2026 (Thu) | 69.59 | 70.04 | 69.59 | 70.04 | 6,145 |
| 16th Sep 2026 (Wed) | 68.50 | 69.59 | 68.50 | 69.59 | 256 |
| 15th Sep 2026 (Tue) | 68.675 | 68.675 | 68.50 | 68.50 | 0 |
| 14th Sep 2026 (Mon) | 69.13 | 69.13 | 69.13 | 68.675 | 6 |
| 11th Sep 2026 (Fri) | 69.145 | 70.075 | 69.145 | 70.075 | 2 |
| 10th Sep 2026 (Thu) | 69.245 | 69.245 | 69.145 | 69.145 | 1 |
| 9th Sep 2026 (Wed) | 70.30 | 70.30 | 69.245 | 69.245 | 4 |
| 8th Sep 2026 (Tue) | 70.08 | 70.08 | 70.01 | 70.30 | 1,562 |
| 7th Sep 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.535 | 69 |
| 4th Sep 2026 (Fri) | 69.225 | 70.17 | 69.225 | 70.17 | 139 |
| 3rd Sep 2026 (Thu) | 68.84 | 69.18 | 68.84 | 69.225 | 134 |
| 2nd Sep 2026 (Wed) | 69.185 | 69.185 | 68.92 | 68.92 | 99 |
| 1st Sep 2026 (Tue) | 70.19 | 70.19 | 70.19 | 69.185 | 311 |
| 31st Aug 2026 (Mon) | 70.425 | 70.425 | 70.425 | 70.425 | 0 |
| 28th Aug 2026 (Fri) | 70.21 | 70.425 | 70.21 | 70.425 | 144 |
| 27th Aug 2026 (Thu) | 69.60 | 70.21 | 69.60 | 70.21 | 0 |
| 26th Aug 2026 (Wed) | 68.95 | 69.60 | 68.95 | 69.60 | 0 |
| 25th Aug 2026 (Tue) | 68.605 | 68.95 | 68.605 | 68.95 | 0 |
| 24th Aug 2026 (Mon) | 69.10 | 69.10 | 69.10 | 68.605 | 812 |
| 21st Aug 2026 (Fri) | 69.405 | 69.455 | 69.405 | 69.455 | 0 |
| 20th Aug 2026 (Thu) | 70.38 | 70.38 | 69.405 | 69.405 | 0 |
| 19th Aug 2026 (Wed) | 70.97 | 70.97 | 70.12 | 70.38 | 207 |
| 18th Aug 2026 (Tue) | 73.07 | 73.07 | 70.55 | 70.55 | 2 |
| 17th Aug 2026 (Mon) | 72.94 | 72.94 | 72.94 | 73.07 | 210 |
| 14th Aug 2026 (Fri) | 73.50 | 73.50 | 72.65 | 72.65 | 0 |
| 13th Aug 2026 (Thu) | 73.12 | 73.12 | 73.12 | 73.50 | 0 |
| 12th Aug 2026 (Wed) | 72.55 | 73.12 | 72.55 | 73.12 | 2 |
| 11th Aug 2026 (Tue) | 72.65 | 72.65 | 72.56 | 72.55 | 600 |
| 10th Aug 2026 (Mon) | 72.475 | 72.475 | 72.235 | 72.235 | 1 |
| 7th Aug 2026 (Fri) | 72.215 | 72.475 | 72.215 | 72.475 | 0 |
| 6th Aug 2026 (Thu) | 71.915 | 72.215 | 71.915 | 72.215 | 0 |
| 5th Aug 2026 (Wed) | 71.835 | 71.915 | 71.835 | 71.915 | 900 |
| 4th Aug 2026 (Tue) | 70.67 | 70.68 | 70.66 | 71.835 | 520 |
| 3rd Aug 2026 (Mon) | 68.535 | 69.71 | 68.535 | 69.71 | 6 |
| 31st Jul 2026 (Fri) | 69.50 | 69.50 | 68.61 | 68.535 | 1,636 |
| 30th Jul 2026 (Thu) | 67.225 | 67.865 | 67.225 | 67.865 | 0 |
| 29th Jul 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.225 | 167 |