| Price | £71.38 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.895 -1.24% |
| Buy | £71.49 |
| Sell | £71.27 |
| Last Trade: | Unknown 147.00 at £71.55588 |
| Day's Volume: | 148 |
| Last Close: | £71.38 |
| Open: | £72.275 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £55.78 - £78.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.55767 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | £71.55588 | SI Trade Currency Conversion |
15:24:02 - 28-Sep-26 |
| Unknown* | -147 | £0.00 | SI Trade Correction Currency Conversion |
15:24:02 - 28-Sep-26 |
| Unknown* | 147 | £0.00 | SI Trade Currency Conversion |
15:24:02 - 28-Sep-26 |
| Buy* | 1 | £71.82 | Suspected BUY Trade |
15:17:42 - 28-Sep-26 |
| Unknown* | 0 | £72.43081 | SI Trade Currency Conversion |
08:08:06 - 25-Sep-26 |
| Unknown* | 0 | £72.00055 | SI Trade Currency Conversion |
08:07:56 - 25-Sep-26 |
| Buy* | 1 | £72.08 | Suspected BUY Trade |
15:10:03 - 24-Sep-26 |
| Unknown* | 0 | £71.72611 | SI Trade Currency Conversion |
14:56:06 - 24-Sep-26 |
| Unknown* | 0 | £72.02694 | SI Trade Currency Conversion |
08:04:51 - 24-Sep-26 |
| Unknown* | 0 | £72.08712 | SI Trade Currency Conversion |
14:30:36 - 23-Sep-26 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd Sep 2026 8:01 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Sep 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 2nd Sep 2026 8:03 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 1st Sep 2026 8:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 25th Aug 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 13th Aug 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
