Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCY) Share Price

Price £72.595 on 22-05-2026 at 16:15:07
Change £2.065 2.93%
Buy £72.73
Sell £72.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £72.28
Day's Volume: 140
Last Close: £72.595
Open: £70.53
ISIN: LU2037748345
Day's Range £0.00 - £0.00
52wk Range: £49.37 - £70.78
Market Capitalisation: £N/A
VWAP: £71.76685
Shares in Issue: N/A

Amundi Smart (IQCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £72.28 Negotiated Trade
 15:07:33 - 22-May-26
Unknown* 0 £71.81872 SI Trade
Currency Conversion
 08:39:25 - 22-May-26
Unknown* 0 £71.71494 SI Trade
Currency Conversion
 08:39:25 - 22-May-26
Unknown* 0 £71.70629 SI Trade
Currency Conversion
 08:38:41 - 22-May-26
Unknown* 0 £71.70629 SI Trade
Currency Conversion
 08:38:41 - 22-May-26
Unknown* 0 £71.68899 SI Trade
Currency Conversion
 08:38:23 - 22-May-26
Buy* 139 £71.76316 Ordinary
 08:37:16 - 22-May-26
Unknown* 0 £71.9744 SI Trade
Currency Conversion
 08:24:35 - 22-May-26
Unknown* 0 £71.70629 SI Trade
Currency Conversion
 08:10:52 - 22-May-26
Unknown* 0 £72.47602 SI Trade
Currency Conversion
 08:00:46 - 22-May-26
See more Amundi Smart trades

Amundi Smart (IQCY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 70.36 70.36 70.36 70.53 272
20th May 2026 (Wed) 68.605 69.785 68.605 69.785 1
19th May 2026 (Tue) 69.725 69.725 68.605 68.605 2
18th May 2026 (Mon) 70.29 70.29 69.725 69.725 213
15th May 2026 (Fri) 71.38 71.38 70.29 70.29 35
14th May 2026 (Thu) 70.78 70.78 70.78 71.38 213
13th May 2026 (Wed) 68.855 69.755 68.855 69.755 37
12th May 2026 (Tue) 69.56 69.56 69.56 68.855 319
11th May 2026 (Mon) 69.59 69.62 69.56 69.875 5,590
8th May 2026 (Fri) 69.46 69.46 69.355 69.355 5
7th May 2026 (Thu) 68.945 69.46 68.945 69.46 71
6th May 2026 (Wed) 68.32 68.32 68.32 68.945 32
5th May 2026 (Tue) 66.895 68.195 66.895 68.195 1
4th May 2026 (Mon) 66.895 66.895 66.895 66.895 0
1st May 2026 (Fri) 66.90 66.90 66.895 66.895 0
30th Apr 2026 (Thu) 65.62 66.90 65.62 66.90 0
29th Apr 2026 (Wed) 65.525 65.62 65.525 65.62 0
28th Apr 2026 (Tue) 65.68 65.68 65.41 65.525 283
27th Apr 2026 (Mon) 66.155 66.155 66.095 66.095 39
24th Apr 2026 (Fri) 65.80 66.155 65.80 66.155 0
23rd Apr 2026 (Thu) 65.295 65.80 65.295 65.80 1,854
22nd Apr 2026 (Wed) 64.93 65.295 64.93 65.295 1,854
See more Amundi Smart price history

Amundi Smart (IQCY) Regulatory News

Date Source Headline
4th May 2026 8:16 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
4th May 2026 8:16 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
30th Apr 2026 8:21 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
30th Apr 2026 8:21 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
29th Apr 2026 8:20 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
See more Amundi Smart regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered