| Price | £72.99 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | £0.05 0.07% |
| Buy | £73.11 |
| Sell | £72.87 |
| Last Trade: | Unknown 0.00 at £72.65089 |
| Day's Volume: | 0 |
| Last Close: | £72.99 |
| Open: | £72.94 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £52.91 - £78.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £72.65089 | SI Trade Currency Conversion |
09:03:17 - 10-Jul-26 |
| Unknown* | 0 | £73.3325 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-26 |
| Unknown* | 100 | £72.9582 | SI Trade Currency Conversion |
16:05:33 - 09-Jul-26 |
| Unknown* | 140 | £72.89849 | SI Trade Currency Conversion |
16:04:22 - 09-Jul-26 |
| Unknown* | 350 | £72.88996 | SI Trade Currency Conversion |
16:03:50 - 09-Jul-26 |
| Buy* | 1 | £72.88 | Suspected BUY Trade |
15:12:37 - 09-Jul-26 |
| Buy* | 1 | £72.88 | Suspected BUY Trade |
15:06:14 - 09-Jul-26 |
| Unknown* | 0 | £71.98577 | SI Trade Currency Conversion |
08:16:22 - 09-Jul-26 |
| Sell* | 51 | £71.58 | Automatic Execution |
08:00:39 - 09-Jul-26 |
| Unknown* | 107 | £70.79763 | SI Trade Currency Conversion |
15:31:47 - 08-Jul-26 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 7th Jul 2026 8:09 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 6th Jul 2026 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jul 2026 8:17 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 30th Jun 2026 8:16 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Jun 2026 8:09 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 26th Jun 2026 8:08 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
