| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.99 | 60.845 | 59.99 | 60.845 | 0 |
| 5th Feb 2026 (Thu) | 59.89 | 59.89 | 59.86 | 59.99 | 172 |
| 4th Feb 2026 (Wed) | 59.40 | 59.40 | 59.40 | 60.03 | 2 |
| 3rd Feb 2026 (Tue) | 59.435 | 59.435 | 59.11 | 59.11 | 0 |
| 2nd Feb 2026 (Mon) | 58.70 | 59.435 | 58.70 | 59.435 | 1 |
| 30th Jan 2026 (Fri) | 58.88 | 58.88 | 58.74 | 58.70 | 7,372 |
| 29th Jan 2026 (Thu) | 59.44 | 59.44 | 58.735 | 58.735 | 2,264 |
| 28th Jan 2026 (Wed) | 59.645 | 59.645 | 59.44 | 59.44 | 0 |
| 27th Jan 2026 (Tue) | 59.48 | 59.645 | 59.48 | 59.645 | 0 |
| 26th Jan 2026 (Mon) | 59.745 | 59.745 | 59.48 | 59.48 | 1 |
| 23rd Jan 2026 (Fri) | 60.43 | 60.43 | 60.43 | 59.745 | 4 |
| 22nd Jan 2026 (Thu) | 60.03 | 60.32 | 60.03 | 60.37 | 91 |
| 21st Jan 2026 (Wed) | 59.09 | 59.09 | 59.09 | 59.78 | 1 |
| 20th Jan 2026 (Tue) | 59.595 | 59.595 | 59.215 | 59.215 | 23 |
| 19th Jan 2026 (Mon) | 60.535 | 60.535 | 59.595 | 59.595 | 54 |
| 16th Jan 2026 (Fri) | 60.79 | 60.79 | 60.79 | 60.535 | 3 |
| 15th Jan 2026 (Thu) | 59.97 | 60.74 | 59.97 | 60.74 | 0 |
| 14th Jan 2026 (Wed) | 59.94 | 59.97 | 59.94 | 59.97 | 1,037 |
| 13th Jan 2026 (Tue) | 60.00 | 60.00 | 59.94 | 59.94 | 0 |
| 12th Jan 2026 (Mon) | 60.02 | 60.02 | 60.00 | 60.00 | 479 |
| 9th Jan 2026 (Fri) | 59.38 | 60.02 | 59.38 | 60.02 | 0 |
| 8th Jan 2026 (Thu) | 59.565 | 59.565 | 59.38 | 59.38 | 58 |
| 7th Jan 2026 (Wed) | 59.26 | 59.565 | 59.26 | 59.565 | 15,001 |
| 6th Jan 2026 (Tue) | 59.16 | 59.26 | 59.16 | 59.26 | 1 |
| 5th Jan 2026 (Mon) | 58.25 | 59.16 | 58.25 | 59.16 | 0 |
| 2nd Jan 2026 (Fri) | 58.205 | 58.25 | 58.205 | 58.25 | 2 |
| 1st Jan 2026 (Thu) | 58.205 | 58.205 | 58.205 | 58.205 | 0 |
| 31st Dec 2025 (Wed) | 58.375 | 58.375 | 58.205 | 58.205 | 1 |
| 30th Dec 2025 (Tue) | 58.35 | 58.35 | 58.35 | 58.375 | 665 |
| 29th Dec 2025 (Mon) | 58.23 | 58.23 | 58.225 | 58.225 | 113 |
| 26th Dec 2025 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 25th Dec 2025 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 24th Dec 2025 (Wed) | 58.28 | 58.28 | 58.23 | 58.23 | 0 |
| 23rd Dec 2025 (Tue) | 58.665 | 58.665 | 58.28 | 58.28 | 268 |
| 22nd Dec 2025 (Mon) | 58.43 | 58.665 | 58.43 | 58.665 | 0 |
| 19th Dec 2025 (Fri) | 58.23 | 58.43 | 58.23 | 58.43 | 0 |
| 18th Dec 2025 (Thu) | 58.005 | 58.23 | 58.005 | 58.23 | 0 |
| 17th Dec 2025 (Wed) | 58.37 | 58.37 | 58.005 | 58.005 | 0 |
| 16th Dec 2025 (Tue) | 58.59 | 58.59 | 58.59 | 58.37 | 123 |
| 15th Dec 2025 (Mon) | 59.62 | 59.62 | 59.62 | 59.105 | 203 |
| 12th Dec 2025 (Fri) | 59.655 | 59.655 | 59.385 | 59.385 | 0 |
| 11th Dec 2025 (Thu) | 59.61 | 59.655 | 59.61 | 59.655 | 0 |
| 10th Dec 2025 (Wed) | 59.685 | 59.685 | 59.61 | 59.61 | 1 |
| 9th Dec 2025 (Tue) | 59.62 | 59.685 | 59.62 | 59.685 | 1 |
| 8th Dec 2025 (Mon) | 59.60 | 59.62 | 59.60 | 59.62 | 0 |