| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 54.91 | 55.13 | 54.91 | 55.13 | 7 |
| 18th Aug 2025 (Mon) | 54.89 | 54.89 | 54.89 | 54.91 | 33 |
| 15th Aug 2025 (Fri) | 54.70 | 54.70 | 54.57 | 54.57 | 0 |
| 14th Aug 2025 (Thu) | 54.92 | 54.92 | 54.70 | 54.70 | 0 |
| 13th Aug 2025 (Wed) | 54.54 | 54.92 | 54.54 | 54.92 | 3 |
| 12th Aug 2025 (Tue) | 54.33 | 54.54 | 54.33 | 54.54 | 1 |
| 11th Aug 2025 (Mon) | 54.38 | 54.38 | 54.33 | 54.33 | 1 |
| 8th Aug 2025 (Fri) | 54.10 | 54.38 | 54.10 | 54.38 | 2 |
| 7th Aug 2025 (Thu) | 54.395 | 54.395 | 54.10 | 54.10 | 6 |
| 6th Aug 2025 (Wed) | 54.39 | 54.395 | 54.39 | 54.395 | 0 |
| 5th Aug 2025 (Tue) | 54.41 | 54.41 | 54.39 | 54.39 | 0 |
| 4th Aug 2025 (Mon) | 53.635 | 54.41 | 53.635 | 54.41 | 0 |
| 1st Aug 2025 (Fri) | 54.83 | 54.83 | 53.635 | 53.635 | 5,019 |
| 31st Jul 2025 (Thu) | 54.765 | 54.83 | 54.765 | 54.83 | 0 |
| 30th Jul 2025 (Wed) | 54.455 | 54.765 | 54.455 | 54.765 | 0 |
| 29th Jul 2025 (Tue) | 54.50 | 54.50 | 54.455 | 54.455 | 0 |
| 28th Jul 2025 (Mon) | 54.445 | 54.50 | 54.445 | 54.50 | 0 |
| 25th Jul 2025 (Fri) | 54.30 | 54.445 | 54.30 | 54.445 | 36 |
| 24th Jul 2025 (Thu) | 54.255 | 54.30 | 54.255 | 54.30 | 0 |
| 23rd Jul 2025 (Wed) | 53.92 | 54.255 | 53.92 | 54.255 | 0 |
| 22nd Jul 2025 (Tue) | 54.42 | 54.42 | 53.92 | 53.92 | 4 |
| 21st Jul 2025 (Mon) | 54.105 | 54.42 | 54.105 | 54.42 | 2 |
| 18th Jul 2025 (Fri) | 54.07 | 54.105 | 54.07 | 54.105 | 5 |
| 17th Jul 2025 (Thu) | 52.91 | 54.07 | 52.91 | 54.07 | 0 |
| 16th Jul 2025 (Wed) | 53.62 | 53.62 | 52.91 | 52.91 | 0 |
| 15th Jul 2025 (Tue) | 53.24 | 53.62 | 53.24 | 53.62 | 0 |
| 14th Jul 2025 (Mon) | 53.215 | 53.24 | 53.215 | 53.24 | 4 |
| 11th Jul 2025 (Fri) | 53.615 | 53.615 | 53.215 | 53.215 | 0 |
| 10th Jul 2025 (Thu) | 53.07 | 53.615 | 53.07 | 53.615 | 1 |
| 9th Jul 2025 (Wed) | 53.09 | 53.09 | 53.07 | 53.07 | 1 |
| 8th Jul 2025 (Tue) | 52.69 | 53.09 | 52.69 | 53.09 | 2 |
| 7th Jul 2025 (Mon) | 52.72 | 52.72 | 52.69 | 52.69 | 2 |
| 4th Jul 2025 (Fri) | 53.07 | 53.07 | 52.72 | 52.72 | 25 |
| 3rd Jul 2025 (Thu) | 52.505 | 53.07 | 52.505 | 53.07 | 0 |
| 2nd Jul 2025 (Wed) | 51.995 | 52.505 | 51.995 | 52.505 | 6,283 |
| 1st Jul 2025 (Tue) | 52.03 | 52.03 | 51.995 | 51.995 | 6,283 |
| 30th Jun 2025 (Mon) | 51.93 | 52.03 | 51.93 | 52.03 | 0 |
| 27th Jun 2025 (Fri) | 51.515 | 51.93 | 51.515 | 51.93 | 1 |
| 26th Jun 2025 (Thu) | 51.31 | 51.515 | 51.31 | 51.515 | 0 |
| 25th Jun 2025 (Wed) | 51.275 | 51.31 | 51.275 | 51.31 | 5 |
| 24th Jun 2025 (Tue) | 50.69 | 51.275 | 50.69 | 51.275 | 26 |
| 23rd Jun 2025 (Mon) | 50.685 | 50.69 | 50.685 | 50.69 | 0 |
| 20th Jun 2025 (Fri) | 50.435 | 50.685 | 50.435 | 50.685 | 0 |