| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| 2nd Apr 2026 (Thu) | 59.51 | 59.51 | 59.13 | 59.13 | 0 |
| 1st Apr 2026 (Wed) | 59.46 | 59.46 | 59.46 | 59.51 | 163 |
| 31st Mar 2026 (Tue) | 57.705 | 57.705 | 57.675 | 57.675 | 2 |
| 30th Mar 2026 (Mon) | 57.625 | 57.705 | 57.625 | 57.705 | 1 |
| 27th Mar 2026 (Fri) | 58.87 | 58.87 | 57.625 | 57.625 | 3 |
| 26th Mar 2026 (Thu) | 59.515 | 59.515 | 58.87 | 58.87 | 0 |
| 25th Mar 2026 (Wed) | 58.785 | 59.515 | 58.785 | 59.515 | 0 |
| 24th Mar 2026 (Tue) | 58.46 | 58.46 | 58.46 | 58.785 | 170 |
| 23rd Mar 2026 (Mon) | 57.73 | 57.91 | 57.73 | 58.75 | 745 |
| 20th Mar 2026 (Fri) | 58.56 | 58.56 | 58.56 | 58.435 | 2,065 |
| 19th Mar 2026 (Thu) | 60.105 | 60.105 | 58.825 | 58.825 | 0 |
| 18th Mar 2026 (Wed) | 60.06 | 60.105 | 60.06 | 60.105 | 39 |
| 17th Mar 2026 (Tue) | 59.655 | 60.06 | 59.655 | 60.06 | 0 |
| 16th Mar 2026 (Mon) | 59.48 | 59.655 | 59.48 | 59.655 | 0 |
| 13th Mar 2026 (Fri) | 59.91 | 59.91 | 59.48 | 59.48 | 33 |
| 12th Mar 2026 (Thu) | 60.195 | 60.195 | 59.91 | 59.91 | 0 |
| 11th Mar 2026 (Wed) | 60.855 | 60.855 | 60.195 | 60.195 | 2 |
| 10th Mar 2026 (Tue) | 59.68 | 60.855 | 59.68 | 60.855 | 1 |
| 9th Mar 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.68 | 1,836 |
| 6th Mar 2026 (Fri) | 61.64 | 61.64 | 60.42 | 60.42 | 6 |
| 5th Mar 2026 (Thu) | 62.15 | 62.15 | 61.64 | 61.64 | 34 |
| 4th Mar 2026 (Wed) | 61.66 | 62.15 | 61.66 | 62.15 | 0 |
| 3rd Mar 2026 (Tue) | 61.94 | 61.94 | 61.94 | 61.66 | 102 |
| 2nd Mar 2026 (Mon) | 63.515 | 63.515 | 63.245 | 63.245 | 1 |
| 27th Feb 2026 (Fri) | 63.605 | 63.605 | 63.515 | 63.515 | 61 |
| 26th Feb 2026 (Thu) | 63.28 | 63.605 | 63.28 | 63.605 | 101 |
| 25th Feb 2026 (Wed) | 62.995 | 63.28 | 62.995 | 63.28 | 0 |
| 24th Feb 2026 (Tue) | 62.42 | 63.05 | 62.42 | 62.995 | 1,090 |
| 23rd Feb 2026 (Mon) | 63.345 | 63.345 | 62.255 | 62.255 | 265 |
| 20th Feb 2026 (Fri) | 63.50 | 63.52 | 63.50 | 63.345 | 203 |
| 19th Feb 2026 (Thu) | 63.22 | 63.22 | 63.22 | 62.985 | 2 |
| 18th Feb 2026 (Wed) | 63.10 | 63.10 | 63.00 | 63.315 | 960 |
| 17th Feb 2026 (Tue) | 62.64 | 62.64 | 62.64 | 63.025 | 29 |
| 16th Feb 2026 (Mon) | 62.71 | 62.71 | 62.535 | 62.535 | 83 |
| 13th Feb 2026 (Fri) | 61.98 | 62.40 | 61.98 | 62.71 | 5,422 |
| 12th Feb 2026 (Thu) | 62.725 | 62.725 | 62.29 | 62.29 | 44 |
| 11th Feb 2026 (Wed) | 62.545 | 62.725 | 62.545 | 62.725 | 7 |
| 10th Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.545 | 3 |
| 9th Feb 2026 (Mon) | 61.37 | 61.37 | 61.37 | 61.86 | 4 |
| 6th Feb 2026 (Fri) | 59.99 | 60.845 | 59.99 | 60.845 | 0 |