| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.07 | 54.105 | 54.07 | 54.105 | 5 |
| 17th Jul 2025 (Thu) | 52.91 | 54.07 | 52.91 | 54.07 | 0 |
| 16th Jul 2025 (Wed) | 53.62 | 53.62 | 52.91 | 52.91 | 0 |
| 15th Jul 2025 (Tue) | 53.24 | 53.62 | 53.24 | 53.62 | 0 |
| 14th Jul 2025 (Mon) | 53.215 | 53.24 | 53.215 | 53.24 | 4 |
| 11th Jul 2025 (Fri) | 53.615 | 53.615 | 53.215 | 53.215 | 0 |
| 10th Jul 2025 (Thu) | 53.07 | 53.615 | 53.07 | 53.615 | 1 |
| 9th Jul 2025 (Wed) | 53.09 | 53.09 | 53.07 | 53.07 | 1 |
| 8th Jul 2025 (Tue) | 52.69 | 53.09 | 52.69 | 53.09 | 2 |
| 7th Jul 2025 (Mon) | 52.72 | 52.72 | 52.69 | 52.69 | 2 |
| 4th Jul 2025 (Fri) | 53.07 | 53.07 | 52.72 | 52.72 | 25 |
| 3rd Jul 2025 (Thu) | 52.505 | 53.07 | 52.505 | 53.07 | 0 |
| 2nd Jul 2025 (Wed) | 51.995 | 52.505 | 51.995 | 52.505 | 6,283 |
| 1st Jul 2025 (Tue) | 52.03 | 52.03 | 51.995 | 51.995 | 6,283 |
| 30th Jun 2025 (Mon) | 51.93 | 52.03 | 51.93 | 52.03 | 0 |
| 27th Jun 2025 (Fri) | 51.515 | 51.93 | 51.515 | 51.93 | 1 |
| 26th Jun 2025 (Thu) | 51.31 | 51.515 | 51.31 | 51.515 | 0 |
| 25th Jun 2025 (Wed) | 51.275 | 51.31 | 51.275 | 51.31 | 5 |
| 24th Jun 2025 (Tue) | 50.69 | 51.275 | 50.69 | 51.275 | 26 |
| 23rd Jun 2025 (Mon) | 50.685 | 50.69 | 50.685 | 50.69 | 0 |
| 20th Jun 2025 (Fri) | 50.435 | 50.685 | 50.435 | 50.685 | 0 |
| 19th Jun 2025 (Thu) | 51.155 | 51.155 | 50.435 | 50.435 | 0 |
| 18th Jun 2025 (Wed) | 51.10 | 51.155 | 51.10 | 51.155 | 0 |
| 17th Jun 2025 (Tue) | 51.225 | 51.225 | 51.10 | 51.10 | 0 |
| 16th Jun 2025 (Mon) | 50.71 | 51.225 | 50.71 | 51.225 | 0 |
| 13th Jun 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.71 | 107 |
| 12th Jun 2025 (Thu) | 51.415 | 51.415 | 51.06 | 51.06 | 0 |
| 11th Jun 2025 (Wed) | 51.32 | 51.415 | 51.32 | 51.415 | 0 |
| 10th Jun 2025 (Tue) | 51.045 | 51.32 | 51.045 | 51.32 | 36 |
| 9th Jun 2025 (Mon) | 50.83 | 51.045 | 50.83 | 51.045 | 1 |
| 6th Jun 2025 (Fri) | 50.65 | 50.83 | 50.65 | 50.83 | 0 |
| 5th Jun 2025 (Thu) | 50.515 | 50.65 | 50.515 | 50.65 | 1 |
| 4th Jun 2025 (Wed) | 50.095 | 50.515 | 50.095 | 50.515 | 0 |
| 3rd Jun 2025 (Tue) | 49.37 | 50.095 | 49.37 | 50.095 | 0 |
| 2nd Jun 2025 (Mon) | 49.775 | 49.775 | 49.37 | 49.37 | 25,728 |
| 30th May 2025 (Fri) | 49.89 | 49.89 | 49.775 | 49.775 | 25,739 |
| 29th May 2025 (Thu) | 49.9625 | 49.9625 | 49.89 | 49.89 | 0 |
| 28th May 2025 (Wed) | 50.23 | 50.23 | 49.9625 | 49.9625 | 0 |
| 27th May 2025 (Tue) | 50.65 | 50.65 | 50.23 | 50.23 | 0 |
| 26th May 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.65 | 0 |
| 23rd May 2025 (Fri) | 49.8775 | 49.8775 | 49.2375 | 49.2375 | 0 |
| 22nd May 2025 (Thu) | 50.395 | 50.395 | 49.8775 | 49.8775 | 0 |
| 21st May 2025 (Wed) | 50.785 | 50.785 | 50.395 | 50.395 | 0 |