Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 56.73 | 56.73 | 56.655 | 56.655 | 0 |
18th Sep 2025 (Thu) | 55.75 | 56.73 | 55.75 | 56.73 | 0 |
17th Sep 2025 (Wed) | 55.55 | 55.75 | 55.55 | 55.75 | 0 |
16th Sep 2025 (Tue) | 55.99 | 55.99 | 55.55 | 55.55 | 0 |
15th Sep 2025 (Mon) | 55.84 | 55.99 | 55.84 | 55.99 | 76 |
12th Sep 2025 (Fri) | 56.115 | 56.115 | 55.84 | 55.84 | 0 |
11th Sep 2025 (Thu) | 55.61 | 56.115 | 55.61 | 56.115 | 1 |
10th Sep 2025 (Wed) | 55.35 | 55.61 | 55.35 | 55.61 | 4 |
9th Sep 2025 (Tue) | 56.02 | 56.02 | 55.35 | 55.35 | 0 |
8th Sep 2025 (Mon) | 55.90 | 55.90 | 55.90 | 56.02 | 3 |
5th Sep 2025 (Fri) | 54.87 | 55.29 | 54.87 | 55.29 | 1 |
4th Sep 2025 (Thu) | 54.53 | 54.87 | 54.53 | 54.87 | 63 |
3rd Sep 2025 (Wed) | 54.59 | 54.59 | 54.53 | 54.53 | 2 |
2nd Sep 2025 (Tue) | 54.90 | 54.90 | 54.59 | 54.59 | 0 |
1st Sep 2025 (Mon) | 55.17 | 55.17 | 54.90 | 54.90 | 0 |
29th Aug 2025 (Fri) | 55.61 | 55.61 | 55.17 | 55.17 | 100 |
28th Aug 2025 (Thu) | 55.53 | 55.61 | 55.53 | 55.61 | 0 |
27th Aug 2025 (Wed) | 55.40 | 55.53 | 55.40 | 55.53 | 1 |
26th Aug 2025 (Tue) | 55.64 | 55.64 | 55.40 | 55.40 | 0 |
25th Aug 2025 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
22nd Aug 2025 (Fri) | 54.645 | 55.64 | 54.645 | 55.64 | 0 |
21st Aug 2025 (Thu) | 54.56 | 54.645 | 54.56 | 54.645 | 0 |
20th Aug 2025 (Wed) | 55.13 | 55.13 | 54.56 | 54.56 | 0 |
19th Aug 2025 (Tue) | 54.91 | 55.13 | 54.91 | 55.13 | 7 |
18th Aug 2025 (Mon) | 54.89 | 54.89 | 54.89 | 54.91 | 33 |
15th Aug 2025 (Fri) | 54.70 | 54.70 | 54.57 | 54.57 | 0 |
14th Aug 2025 (Thu) | 54.92 | 54.92 | 54.70 | 54.70 | 0 |
13th Aug 2025 (Wed) | 54.54 | 54.92 | 54.54 | 54.92 | 3 |
12th Aug 2025 (Tue) | 54.33 | 54.54 | 54.33 | 54.54 | 1 |
11th Aug 2025 (Mon) | 54.38 | 54.38 | 54.33 | 54.33 | 1 |
8th Aug 2025 (Fri) | 54.10 | 54.38 | 54.10 | 54.38 | 2 |
7th Aug 2025 (Thu) | 54.395 | 54.395 | 54.10 | 54.10 | 6 |
6th Aug 2025 (Wed) | 54.39 | 54.395 | 54.39 | 54.395 | 0 |
5th Aug 2025 (Tue) | 54.41 | 54.41 | 54.39 | 54.39 | 0 |
4th Aug 2025 (Mon) | 53.635 | 54.41 | 53.635 | 54.41 | 0 |
1st Aug 2025 (Fri) | 54.83 | 54.83 | 53.635 | 53.635 | 5,019 |
31st Jul 2025 (Thu) | 54.765 | 54.83 | 54.765 | 54.83 | 0 |
30th Jul 2025 (Wed) | 54.455 | 54.765 | 54.455 | 54.765 | 0 |
29th Jul 2025 (Tue) | 54.50 | 54.50 | 54.455 | 54.455 | 0 |
28th Jul 2025 (Mon) | 54.445 | 54.50 | 54.445 | 54.50 | 0 |
25th Jul 2025 (Fri) | 54.30 | 54.445 | 54.30 | 54.445 | 36 |
24th Jul 2025 (Thu) | 54.255 | 54.30 | 54.255 | 54.30 | 0 |
23rd Jul 2025 (Wed) | 53.92 | 54.255 | 53.92 | 54.255 | 0 |
22nd Jul 2025 (Tue) | 54.42 | 54.42 | 53.92 | 53.92 | 4 |