| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.105 | 59.105 | 59.105 | 59.105 | 34 |
| 15th Dec 2025 (Mon) | 59.62 | 59.62 | 59.62 | 59.105 | 203 |
| 12th Dec 2025 (Fri) | 59.655 | 59.655 | 59.385 | 59.385 | 0 |
| 11th Dec 2025 (Thu) | 59.61 | 59.655 | 59.61 | 59.655 | 0 |
| 10th Dec 2025 (Wed) | 59.685 | 59.685 | 59.61 | 59.61 | 1 |
| 9th Dec 2025 (Tue) | 59.62 | 59.685 | 59.62 | 59.685 | 1 |
| 8th Dec 2025 (Mon) | 59.60 | 59.62 | 59.60 | 59.62 | 0 |
| 5th Dec 2025 (Fri) | 59.065 | 59.60 | 59.065 | 59.60 | 1 |
| 4th Dec 2025 (Thu) | 58.435 | 59.065 | 58.435 | 59.065 | 74,032 |
| 3rd Dec 2025 (Wed) | 58.355 | 58.435 | 58.355 | 58.435 | 6 |
| 2nd Dec 2025 (Tue) | 58.26 | 58.355 | 58.26 | 58.355 | 0 |
| 1st Dec 2025 (Mon) | 58.42 | 58.42 | 58.26 | 58.26 | 0 |
| 28th Nov 2025 (Fri) | 58.05 | 58.42 | 58.05 | 58.42 | 631 |
| 27th Nov 2025 (Thu) | 58.055 | 58.055 | 58.05 | 58.05 | 0 |
| 26th Nov 2025 (Wed) | 57.23 | 58.055 | 57.23 | 58.055 | 1 |
| 25th Nov 2025 (Tue) | 57.055 | 57.23 | 57.055 | 57.23 | 9 |
| 24th Nov 2025 (Mon) | 55.935 | 57.055 | 55.935 | 57.055 | 399 |
| 21st Nov 2025 (Fri) | 55.78 | 55.78 | 55.78 | 55.935 | 93 |
| 20th Nov 2025 (Thu) | 56.945 | 57.125 | 56.945 | 57.125 | 0 |
| 19th Nov 2025 (Wed) | 56.765 | 56.945 | 56.765 | 56.945 | 50 |
| 18th Nov 2025 (Tue) | 56.81 | 56.81 | 56.81 | 56.765 | 155 |
| 17th Nov 2025 (Mon) | 58.71 | 58.71 | 57.925 | 57.925 | 0 |
| 14th Nov 2025 (Fri) | 59.12 | 59.12 | 58.71 | 58.71 | 0 |
| 13th Nov 2025 (Thu) | 60.10 | 60.10 | 59.12 | 59.12 | 3 |
| 12th Nov 2025 (Wed) | 59.695 | 60.10 | 59.695 | 60.10 | 61 |
| 11th Nov 2025 (Tue) | 59.57 | 59.695 | 59.57 | 59.695 | 0 |
| 10th Nov 2025 (Mon) | 58.61 | 59.57 | 58.61 | 59.57 | 72 |
| 7th Nov 2025 (Fri) | 59.765 | 59.765 | 58.61 | 58.61 | 13 |
| 6th Nov 2025 (Thu) | 60.58 | 60.58 | 59.765 | 59.765 | 8 |
| 5th Nov 2025 (Wed) | 60.90 | 60.90 | 60.58 | 60.58 | 1 |
| 4th Nov 2025 (Tue) | 61.415 | 61.415 | 60.90 | 60.90 | 100 |
| 3rd Nov 2025 (Mon) | 61.495 | 61.495 | 61.415 | 61.415 | 82 |
| 31st Oct 2025 (Fri) | 61.43 | 61.495 | 61.43 | 61.495 | 330 |
| 30th Oct 2025 (Thu) | 61.38 | 61.38 | 61.38 | 61.43 | 87 |
| 29th Oct 2025 (Wed) | 60.865 | 61.25 | 60.865 | 61.25 | 100 |
| 28th Oct 2025 (Tue) | 60.93 | 60.93 | 60.93 | 60.865 | 620 |
| 27th Oct 2025 (Mon) | 60.035 | 60.50 | 60.035 | 60.50 | 130 |
| 24th Oct 2025 (Fri) | 59.085 | 60.035 | 59.085 | 60.035 | 319 |
| 23rd Oct 2025 (Thu) | 58.54 | 59.085 | 58.54 | 59.085 | 742 |
| 22nd Oct 2025 (Wed) | 59.045 | 59.045 | 58.54 | 58.54 | 0 |
| 21st Oct 2025 (Tue) | 58.54 | 59.045 | 58.54 | 59.045 | 0 |
| 20th Oct 2025 (Mon) | 57.49 | 58.54 | 57.49 | 58.54 | 0 |
| 17th Oct 2025 (Fri) | 58.215 | 58.215 | 57.49 | 57.49 | 0 |
| 16th Oct 2025 (Thu) | 58.39 | 58.39 | 58.215 | 58.215 | 0 |