| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 56.655 | 57.205 | 56.655 | 57.205 | 0 |
| 19th Sep 2025 (Fri) | 56.73 | 56.73 | 56.655 | 56.655 | 0 |
| 18th Sep 2025 (Thu) | 55.75 | 56.73 | 55.75 | 56.73 | 0 |
| 17th Sep 2025 (Wed) | 55.55 | 55.75 | 55.55 | 55.75 | 0 |
| 16th Sep 2025 (Tue) | 55.99 | 55.99 | 55.55 | 55.55 | 0 |
| 15th Sep 2025 (Mon) | 55.84 | 55.99 | 55.84 | 55.99 | 76 |
| 12th Sep 2025 (Fri) | 56.115 | 56.115 | 55.84 | 55.84 | 0 |
| 11th Sep 2025 (Thu) | 55.61 | 56.115 | 55.61 | 56.115 | 1 |
| 10th Sep 2025 (Wed) | 55.35 | 55.61 | 55.35 | 55.61 | 4 |
| 9th Sep 2025 (Tue) | 56.02 | 56.02 | 55.35 | 55.35 | 0 |
| 8th Sep 2025 (Mon) | 55.90 | 55.90 | 55.90 | 56.02 | 3 |
| 5th Sep 2025 (Fri) | 54.87 | 55.29 | 54.87 | 55.29 | 1 |
| 4th Sep 2025 (Thu) | 54.53 | 54.87 | 54.53 | 54.87 | 63 |
| 3rd Sep 2025 (Wed) | 54.59 | 54.59 | 54.53 | 54.53 | 2 |
| 2nd Sep 2025 (Tue) | 54.90 | 54.90 | 54.59 | 54.59 | 0 |
| 1st Sep 2025 (Mon) | 55.17 | 55.17 | 54.90 | 54.90 | 0 |
| 29th Aug 2025 (Fri) | 55.61 | 55.61 | 55.17 | 55.17 | 100 |
| 28th Aug 2025 (Thu) | 55.53 | 55.61 | 55.53 | 55.61 | 0 |
| 27th Aug 2025 (Wed) | 55.40 | 55.53 | 55.40 | 55.53 | 1 |
| 26th Aug 2025 (Tue) | 55.64 | 55.64 | 55.40 | 55.40 | 0 |
| 25th Aug 2025 (Mon) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 22nd Aug 2025 (Fri) | 54.645 | 55.64 | 54.645 | 55.64 | 0 |
| 21st Aug 2025 (Thu) | 54.56 | 54.645 | 54.56 | 54.645 | 0 |
| 20th Aug 2025 (Wed) | 55.13 | 55.13 | 54.56 | 54.56 | 0 |
| 19th Aug 2025 (Tue) | 54.91 | 55.13 | 54.91 | 55.13 | 7 |
| 18th Aug 2025 (Mon) | 54.89 | 54.89 | 54.89 | 54.91 | 33 |
| 15th Aug 2025 (Fri) | 54.70 | 54.70 | 54.57 | 54.57 | 0 |
| 14th Aug 2025 (Thu) | 54.92 | 54.92 | 54.70 | 54.70 | 0 |
| 13th Aug 2025 (Wed) | 54.54 | 54.92 | 54.54 | 54.92 | 3 |
| 12th Aug 2025 (Tue) | 54.33 | 54.54 | 54.33 | 54.54 | 1 |
| 11th Aug 2025 (Mon) | 54.38 | 54.38 | 54.33 | 54.33 | 1 |
| 8th Aug 2025 (Fri) | 54.10 | 54.38 | 54.10 | 54.38 | 2 |
| 7th Aug 2025 (Thu) | 54.395 | 54.395 | 54.10 | 54.10 | 6 |
| 6th Aug 2025 (Wed) | 54.39 | 54.395 | 54.39 | 54.395 | 0 |
| 5th Aug 2025 (Tue) | 54.41 | 54.41 | 54.39 | 54.39 | 0 |
| 4th Aug 2025 (Mon) | 53.635 | 54.41 | 53.635 | 54.41 | 0 |
| 1st Aug 2025 (Fri) | 54.83 | 54.83 | 53.635 | 53.635 | 5,019 |
| 31st Jul 2025 (Thu) | 54.765 | 54.83 | 54.765 | 54.83 | 0 |
| 30th Jul 2025 (Wed) | 54.455 | 54.765 | 54.455 | 54.765 | 0 |
| 29th Jul 2025 (Tue) | 54.50 | 54.50 | 54.455 | 54.455 | 0 |
| 28th Jul 2025 (Mon) | 54.445 | 54.50 | 54.445 | 54.50 | 0 |
| 25th Jul 2025 (Fri) | 54.30 | 54.445 | 54.30 | 54.445 | 36 |
| 24th Jul 2025 (Thu) | 54.255 | 54.30 | 54.255 | 54.30 | 0 |
| 23rd Jul 2025 (Wed) | 53.92 | 54.255 | 53.92 | 54.255 | 0 |