| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.485 | 45.505 | 45.43 | 45.1125 | 3,258 |
| 2nd Apr 2025 (Wed) | 47.645 | 47.665 | 47.645 | 47.665 | 1 |
| 1st Apr 2025 (Tue) | 47.04 | 47.645 | 47.04 | 47.645 | 16 |
| 31st Mar 2025 (Mon) | 47.7525 | 47.7525 | 47.04 | 47.04 | 0 |
| 28th Mar 2025 (Fri) | 49.00 | 49.00 | 47.7525 | 47.7525 | 0 |
| 27th Mar 2025 (Thu) | 49.76 | 49.76 | 49.00 | 49.00 | 0 |
| 26th Mar 2025 (Wed) | 50.0175 | 50.0175 | 49.76 | 49.76 | 0 |
| 25th Mar 2025 (Tue) | 50.01 | 50.0175 | 50.01 | 50.0175 | 0 |
| 24th Mar 2025 (Mon) | 49.21 | 50.01 | 49.21 | 50.01 | 0 |
| 21st Mar 2025 (Fri) | 49.66 | 49.66 | 49.21 | 49.21 | 0 |
| 20th Mar 2025 (Thu) | 50.01 | 50.01 | 49.66 | 49.66 | 0 |
| 19th Mar 2025 (Wed) | 49.5625 | 50.01 | 49.5625 | 50.01 | 1 |
| 18th Mar 2025 (Tue) | 49.52 | 49.5625 | 49.52 | 49.5625 | 0 |
| 17th Mar 2025 (Mon) | 49.04 | 49.52 | 49.04 | 49.52 | 0 |
| 14th Mar 2025 (Fri) | 48.0675 | 49.04 | 48.0675 | 49.04 | 6 |
| 13th Mar 2025 (Thu) | 48.22 | 48.22 | 48.22 | 48.0675 | 113 |
| 12th Mar 2025 (Wed) | 48.4325 | 48.77 | 48.4325 | 48.77 | 1 |
| 11th Mar 2025 (Tue) | 49.38 | 49.38 | 48.4325 | 48.4325 | 1 |
| 10th Mar 2025 (Mon) | 49.4125 | 49.4125 | 49.38 | 49.38 | 1 |
| 7th Mar 2025 (Fri) | 50.17 | 50.17 | 49.4125 | 49.4125 | 1 |
| 6th Mar 2025 (Thu) | 49.795 | 50.17 | 49.795 | 50.17 | 4 |
| 5th Mar 2025 (Wed) | 49.1225 | 49.795 | 49.1225 | 49.795 | 0 |
| 4th Mar 2025 (Tue) | 50.90 | 50.90 | 49.1225 | 49.1225 | 0 |
| 3rd Mar 2025 (Mon) | 50.975 | 50.975 | 50.90 | 50.90 | 1 |
| 28th Feb 2025 (Fri) | 51.685 | 51.685 | 50.975 | 50.975 | 13 |
| 27th Feb 2025 (Thu) | 52.21 | 52.21 | 51.685 | 51.685 | 10 |
| 26th Feb 2025 (Wed) | 51.40 | 52.21 | 51.40 | 52.21 | 0 |
| 25th Feb 2025 (Tue) | 52.05 | 52.05 | 51.40 | 51.40 | 0 |
| 24th Feb 2025 (Mon) | 52.95 | 52.95 | 52.05 | 52.05 | 0 |
| 21st Feb 2025 (Fri) | 53.015 | 53.015 | 52.95 | 52.95 | 0 |
| 20th Feb 2025 (Thu) | 53.63 | 53.63 | 53.63 | 53.015 | 42 |
| 19th Feb 2025 (Wed) | 53.805 | 53.805 | 53.69 | 53.69 | 0 |
| 18th Feb 2025 (Tue) | 53.54 | 53.805 | 53.54 | 53.805 | 0 |
| 17th Feb 2025 (Mon) | 53.325 | 53.54 | 53.325 | 53.54 | 0 |
| 14th Feb 2025 (Fri) | 53.315 | 53.325 | 53.315 | 53.325 | 31 |
| 13th Feb 2025 (Thu) | 53.105 | 53.315 | 53.105 | 53.315 | 3 |
| 12th Feb 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.105 | 99 |
| 11th Feb 2025 (Tue) | 53.515 | 53.515 | 53.48 | 53.48 | 1,024 |
| 10th Feb 2025 (Mon) | 53.21 | 53.515 | 53.21 | 53.515 | 5 |
| 7th Feb 2025 (Fri) | 53.105 | 53.21 | 53.105 | 53.21 | 4 |
| 6th Feb 2025 (Thu) | 52.465 | 53.105 | 52.465 | 53.105 | 1 |
| 5th Feb 2025 (Wed) | 52.365 | 52.465 | 52.365 | 52.465 | 0 |
| 4th Feb 2025 (Tue) | 52.31 | 52.365 | 52.31 | 52.365 | 0 |