Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.73 56.73 56.655 56.655 0
18th Sep 2025 (Thu) 55.75 56.73 55.75 56.73 0
17th Sep 2025 (Wed) 55.55 55.75 55.55 55.75 0
16th Sep 2025 (Tue) 55.99 55.99 55.55 55.55 0
15th Sep 2025 (Mon) 55.84 55.99 55.84 55.99 76
12th Sep 2025 (Fri) 56.115 56.115 55.84 55.84 0
11th Sep 2025 (Thu) 55.61 56.115 55.61 56.115 1
10th Sep 2025 (Wed) 55.35 55.61 55.35 55.61 4
9th Sep 2025 (Tue) 56.02 56.02 55.35 55.35 0
8th Sep 2025 (Mon) 55.90 55.90 55.90 56.02 3
5th Sep 2025 (Fri) 54.87 55.29 54.87 55.29 1
4th Sep 2025 (Thu) 54.53 54.87 54.53 54.87 63
3rd Sep 2025 (Wed) 54.59 54.59 54.53 54.53 2
2nd Sep 2025 (Tue) 54.90 54.90 54.59 54.59 0
1st Sep 2025 (Mon) 55.17 55.17 54.90 54.90 0
29th Aug 2025 (Fri) 55.61 55.61 55.17 55.17 100
28th Aug 2025 (Thu) 55.53 55.61 55.53 55.61 0
27th Aug 2025 (Wed) 55.40 55.53 55.40 55.53 1
26th Aug 2025 (Tue) 55.64 55.64 55.40 55.40 0
25th Aug 2025 (Mon) 55.64 55.64 55.64 55.64 0
22nd Aug 2025 (Fri) 54.645 55.64 54.645 55.64 0
21st Aug 2025 (Thu) 54.56 54.645 54.56 54.645 0
20th Aug 2025 (Wed) 55.13 55.13 54.56 54.56 0
19th Aug 2025 (Tue) 54.91 55.13 54.91 55.13 7
18th Aug 2025 (Mon) 54.89 54.89 54.89 54.91 33
15th Aug 2025 (Fri) 54.70 54.70 54.57 54.57 0
14th Aug 2025 (Thu) 54.92 54.92 54.70 54.70 0
13th Aug 2025 (Wed) 54.54 54.92 54.54 54.92 3
12th Aug 2025 (Tue) 54.33 54.54 54.33 54.54 1
11th Aug 2025 (Mon) 54.38 54.38 54.33 54.33 1
8th Aug 2025 (Fri) 54.10 54.38 54.10 54.38 2
7th Aug 2025 (Thu) 54.395 54.395 54.10 54.10 6
6th Aug 2025 (Wed) 54.39 54.395 54.39 54.395 0
5th Aug 2025 (Tue) 54.41 54.41 54.39 54.39 0
4th Aug 2025 (Mon) 53.635 54.41 53.635 54.41 0
1st Aug 2025 (Fri) 54.83 54.83 53.635 53.635 5,019
31st Jul 2025 (Thu) 54.765 54.83 54.765 54.83 0
30th Jul 2025 (Wed) 54.455 54.765 54.455 54.765 0
29th Jul 2025 (Tue) 54.50 54.50 54.455 54.455 0
28th Jul 2025 (Mon) 54.445 54.50 54.445 54.50 0
25th Jul 2025 (Fri) 54.30 54.445 54.30 54.445 36
24th Jul 2025 (Thu) 54.255 54.30 54.255 54.30 0
23rd Jul 2025 (Wed) 53.92 54.255 53.92 54.255 0
22nd Jul 2025 (Tue) 54.42 54.42 53.92 53.92 4
FTSE 100 Latest
Value9,223.53
Change6.86