| Price | £51.515 on 27-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IQCY Shares | |
| Last Trade: | Buy 5.00 at £51.54589 |
| Day's Volume: | 0 |
| Last Close: | £51.515 |
| Open: | £0.00 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.2325 - £54.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £51.54589 | Suspected BUY Trade |
12:38:41 - 25-Jun-25 |
| Unknown* | 26 | £51.40956 | Currency Conversion OTC Trade |
08:05:40 - 24-Jun-25 |
| Sell* | 104 | £50.81 | Automatic Execution |
14:36:18 - 13-Jun-25 |
| Buy* | 3 | £50.62352 | Suspected BUY Trade |
08:32:15 - 13-Jun-25 |
| Sell* | 35 | £51.27 | Negotiated Trade |
15:18:01 - 10-Jun-25 |
| Buy* | 1 | £51.46 | Suspected BUY Trade |
15:14:57 - 10-Jun-25 |
| Buy* | 1 | £51.16 | Suspected BUY Trade |
15:17:16 - 09-Jun-25 |
| Buy* | 1 | £50.50 | Suspected BUY Trade |
15:18:43 - 05-Jun-25 |
| Unknown* | 25,728 | £49.39244 | SI Trade Currency Conversion |
16:54:45 - 02-Jun-25 |
| Unknown* | 25,728 | £49.94774 | SI Trade Currency Conversion |
10:22:55 - 30-May-25 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
