| Price | £60.845 on 06-02-2026 at 18:45:07 |
|---|---|
| Change | £0.855 1.43% |
| Buy | £60.94 |
| Sell | £60.75 |
| Last Trade: | Unknown 0.00 at £60.93431 |
| Day's Volume: | 0 |
| Last Close: | £60.845 |
| Open: | £59.99 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.2325 - £61.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.93431 | SI Trade Currency Conversion |
16:17:07 - 06-Feb-26 |
| Buy* | 1 | £59.91 | Suspected BUY Trade |
15:17:46 - 05-Feb-26 |
| Buy* | 170 | £59.86 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Sell* | 1 | £59.89 | Automatic Execution |
08:04:00 - 05-Feb-26 |
| Sell* | 1 | £60.09 | Negotiated Trade |
15:12:18 - 04-Feb-26 |
| Unknown* | 0 | £59.78393 | SI Trade Currency Conversion |
08:04:45 - 04-Feb-26 |
| Sell* | 1 | £59.40 | Automatic Execution |
08:04:06 - 04-Feb-26 |
| Buy* | 1 | £59.38 | Suspected BUY Trade |
15:15:57 - 02-Feb-26 |
| Buy* | 1 | £59.12 | Suspected BUY Trade |
15:19:46 - 30-Jan-26 |
| Sell* | 89 | £58.81 | Automatic Execution |
15:02:41 - 30-Jan-26 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 16th Jan 2026 9:41 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 14th Jan 2026 8:01 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 8th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 5th Jan 2026 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd Dec 2025 8:13 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
