| Price | £56.655 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | £-0.075 -0.13% |
| Buy | £56.76 |
| Sell | £56.55 |
| Last Trade: | Unknown 0.00 at £56.62275 |
| Day's Volume: | 0 |
| Last Close: | £56.655 |
| Open: | £56.73 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.2325 - £56.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £56.62275 | SI Trade Currency Conversion |
16:03:28 - 18-Sep-25 |
| Unknown* | 0 | £56.62275 | SI Trade Currency Conversion |
16:02:47 - 18-Sep-25 |
| Unknown* | 0 | £56.52481 | SI Trade Currency Conversion |
08:00:29 - 16-Sep-25 |
| Sell* | 73 | £55.85 | Negotiated Trade |
15:21:51 - 15-Sep-25 |
| Buy* | 3 | £55.86308 | Suspected BUY Trade |
08:30:19 - 15-Sep-25 |
| Buy* | 1 | £56.11 | Suspected BUY Trade |
15:01:22 - 11-Sep-25 |
| Buy* | 1 | £55.91 | Suspected BUY Trade |
15:17:26 - 10-Sep-25 |
| Sell* | 3 | £55.70 | Negotiated Trade |
15:14:41 - 10-Sep-25 |
| Unknown* | 0 | £55.59795 | SI Trade Currency Conversion |
08:13:50 - 08-Sep-25 |
| Unknown* | 0 | £56.0317 | SI Trade Currency Conversion |
08:13:50 - 08-Sep-25 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st Aug 2025 8:07 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
