| Price | £50.095 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IQCY Shares | |
| Last Trade: | Unknown 25,728.00 at £49.39244 |
| Day's Volume: | 0 |
| Last Close: | £50.095 |
| Open: | £0.00 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.2325 - £54.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,728 | £49.39244 | SI Trade Currency Conversion |
16:54:45 - 02-Jun-25 |
| Unknown* | 25,728 | £49.94774 | SI Trade Currency Conversion |
10:22:55 - 30-May-25 |
| Unknown* | -25,728 | £0.00 | SI Trade Correction Currency Conversion |
10:22:55 - 30-May-25 |
| Unknown* | 25,728 | £0.00 | SI Trade Currency Conversion |
10:22:55 - 30-May-25 |
| Sell* | 11 | £49.64502 | Negotiated Trade |
16:24:33 - 20-May-25 |
| Sell* | 1 | £50.65 | Negotiated Trade |
15:07:14 - 20-May-25 |
| Sell* | 9 | £50.60 | Negotiated Trade |
15:08:50 - 16-May-25 |
| Sell* | 1 | £50.35 | Negotiated Trade |
15:15:26 - 12-May-25 |
| Buy* | 11 | £50.601 | Suspected BUY Trade |
14:13:12 - 12-May-25 |
| Unknown* | 27 | £50.36153 | Currency Conversion OTC Trade |
08:27:18 - 12-May-25 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 19th May 2025 8:19 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
