Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCY) Share Price

Price £59.105 on 16-12-2025 at 05:12:31
Change £0.00 0%
Buy £59.21
Sell £59.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 0.00 at £58.94031
Day's Volume: 0
Last Close: £59.105
Open: £0.00
ISIN: LU2037748345
Day's Range £0.00 - £0.00
52wk Range: £42.2325 - £61.495
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Smart (IQCY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 0 £58.94031 Automatic Execution
 15:53:38 - 15-Dec-25
Unknown* -65 £0.00 SI Trade
Correction
Currency Conversion
 15:32:48 - 15-Dec-25
Unknown* 65 £0.00 SI Trade
Currency Conversion
 15:32:48 - 15-Dec-25
Unknown* 65 £58.99654 SI Trade
Currency Conversion
 15:32:48 - 15-Dec-25
Unknown* 46 £58.99654 SI Trade
Currency Conversion
 15:32:47 - 15-Dec-25
Unknown* -46 £0.00 SI Trade
Correction
Currency Conversion
 15:32:47 - 15-Dec-25
Unknown* 46 £0.00 SI Trade
Currency Conversion
 15:32:47 - 15-Dec-25
Buy* 89 £59.62 Automatic Execution
 13:42:49 - 15-Dec-25
Buy* 3 £59.466 Suspected BUY Trade
 08:30:17 - 15-Dec-25
Unknown* 0 £59.71341 SI Trade
Currency Conversion
 08:05:00 - 15-Dec-25
See more Amundi Smart trades

Amundi Smart (IQCY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 59.105 59.105 59.105 59.105 0
15th Dec 2025 (Mon) 59.62 59.62 59.62 59.105 203
12th Dec 2025 (Fri) 59.655 59.655 59.385 59.385 0
11th Dec 2025 (Thu) 59.61 59.655 59.61 59.655 0
10th Dec 2025 (Wed) 59.685 59.685 59.61 59.61 1
9th Dec 2025 (Tue) 59.62 59.685 59.62 59.685 1
8th Dec 2025 (Mon) 59.60 59.62 59.60 59.62 0
5th Dec 2025 (Fri) 59.065 59.60 59.065 59.60 1
4th Dec 2025 (Thu) 58.435 59.065 58.435 59.065 74,032
3rd Dec 2025 (Wed) 58.355 58.435 58.355 58.435 6
2nd Dec 2025 (Tue) 58.26 58.355 58.26 58.355 0
1st Dec 2025 (Mon) 58.42 58.42 58.26 58.26 0
28th Nov 2025 (Fri) 58.05 58.42 58.05 58.42 631
27th Nov 2025 (Thu) 58.055 58.055 58.05 58.05 0
26th Nov 2025 (Wed) 57.23 58.055 57.23 58.055 1
25th Nov 2025 (Tue) 57.055 57.23 57.055 57.23 9
24th Nov 2025 (Mon) 55.935 57.055 55.935 57.055 399
21st Nov 2025 (Fri) 55.78 55.78 55.78 55.935 93
20th Nov 2025 (Thu) 56.945 57.125 56.945 57.125 0
19th Nov 2025 (Wed) 56.765 56.945 56.765 56.945 50
18th Nov 2025 (Tue) 56.81 56.81 56.81 56.765 155
17th Nov 2025 (Mon) 58.71 58.71 57.925 57.925 0
See more Amundi Smart price history

Amundi Smart (IQCY) Regulatory News

Date Source Headline
15th Dec 2025 8:11 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
7th Nov 2025 8:16 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
4th Jun 2025 9:06 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
4th Jun 2025 9:06 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
3rd Jun 2025 9:51 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
3rd Jun 2025 9:51 am EQS Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s)
See more Amundi Smart regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered