| Price | £54.105 on 21-07-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IQCY Shares | |
| Last Trade: | Buy 5.00 at £54.31186 |
| Day's Volume: | 0 |
| Last Close: | £54.105 |
| Open: | £0.00 |
| ISIN: | LU2037748345 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.2325 - £54.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Smart (IQCY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £54.31186 | Suspected BUY Trade |
10:26:18 - 18-Jul-25 |
| Sell* | 1 | £53.02 | Negotiated Trade |
15:35:17 - 14-Jul-25 |
| Buy* | 3 | £53.05354 | Suspected BUY Trade |
08:30:16 - 14-Jul-25 |
| Buy* | 1 | £53.57 | Suspected BUY Trade |
15:10:09 - 10-Jul-25 |
| Buy* | 1 | £53.51 | Suspected BUY Trade |
15:06:16 - 09-Jul-25 |
| Unknown* | 0 | £53.17911 | SI Trade Currency Conversion |
08:04:33 - 09-Jul-25 |
| Unknown* | 0 | £53.15668 | SI Trade Currency Conversion |
08:04:30 - 09-Jul-25 |
| Sell* | 1 | £53.01 | Negotiated Trade |
15:55:32 - 08-Jul-25 |
| Sell* | 1 | £53.01 | Negotiated Trade |
15:16:39 - 08-Jul-25 |
| Buy* | 1 | £53.01 | Suspected BUY Trade |
15:12:09 - 07-Jul-25 |
Amundi Smart (IQCY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 4th Jun 2025 9:06 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 3rd Jun 2025 9:51 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Smart Cities UCITS ETF ACC: Net Asset Value(s) |
