Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $67.457 SI Trade
10:54:12 - 16-May-25
Unknown* -40 $0.00 SI Trade
Correction
Currency Conversion
08:43:24 - 15-May-25
Unknown* 40 $0.00 SI Trade
Currency Conversion
08:43:24 - 15-May-25
Buy* 84 $66.9335 SI Trade
10:51:14 - 14-May-25
Sell* 83 $67.2631 SI Trade
09:35:27 - 14-May-25
Sell* 83 $66.4372 SI Trade
11:30:51 - 13-May-25
Sell* 83 $66.55 Automatic Execution
11:44:08 - 12-May-25
Sell* 89 $58.57 Automatic Execution
15:38:10 - 16-Apr-25
Buy* 85 $59.83 Automatic Execution
15:27:53 - 03-Apr-25
Buy* 85 $59.83 Automatic Execution
15:27:50 - 03-Apr-25
Buy* 85 $59.85 Automatic Execution
15:27:48 - 03-Apr-25
Buy* 85 $59.85 Automatic Execution
15:27:46 - 03-Apr-25
Buy* 85 $59.86 Automatic Execution
15:26:01 - 03-Apr-25
Buy* 85 $59.84 Automatic Execution
15:25:57 - 03-Apr-25
Buy* 85 $59.81 Automatic Execution
15:25:30 - 03-Apr-25
Buy* 1,815 $59.76 Automatic Execution
15:25:16 - 03-Apr-25
Buy* 85 $59.76 Automatic Execution
15:25:16 - 03-Apr-25
Buy* 1,815 $59.75 Automatic Execution
15:25:15 - 03-Apr-25
Buy* 84 $62.52 Automatic Execution
08:23:48 - 13-Mar-25
Buy* 84 $62.50 Automatic Execution
08:23:41 - 13-Mar-25
Unknown* 424 $64.45267 SI Trade
Currency Conversion
08:32:20 - 06-Mar-25
Unknown* -424 $0.00 SI Trade
Correction
Currency Conversion
08:32:20 - 06-Mar-25
Unknown* 424 $0.00 SI Trade
Currency Conversion
08:32:20 - 06-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75