| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.53 | 72.73 | 72.53 | 72.73 | 0 |
| 17th Jul 2025 (Thu) | 71.265 | 72.53 | 71.265 | 72.53 | 0 |
| 16th Jul 2025 (Wed) | 71.805 | 71.805 | 71.265 | 71.265 | 0 |
| 15th Jul 2025 (Tue) | 71.575 | 71.805 | 71.575 | 71.805 | 0 |
| 14th Jul 2025 (Mon) | 71.865 | 71.865 | 71.575 | 71.575 | 0 |
| 11th Jul 2025 (Fri) | 72.71 | 72.71 | 71.865 | 71.865 | 55 |
| 10th Jul 2025 (Thu) | 72.135 | 72.71 | 72.135 | 72.71 | 0 |
| 9th Jul 2025 (Wed) | 71.965 | 72.135 | 71.965 | 72.135 | 0 |
| 8th Jul 2025 (Tue) | 71.845 | 71.965 | 71.845 | 71.965 | 0 |
| 7th Jul 2025 (Mon) | 71.91 | 71.91 | 71.845 | 71.845 | 0 |
| 4th Jul 2025 (Fri) | 72.42 | 72.42 | 71.91 | 71.91 | 0 |
| 3rd Jul 2025 (Thu) | 71.49 | 72.42 | 71.49 | 72.42 | 59 |
| 2nd Jul 2025 (Wed) | 71.30 | 71.49 | 71.30 | 71.49 | 0 |
| 1st Jul 2025 (Tue) | 71.25 | 71.30 | 71.25 | 71.30 | 0 |
| 30th Jun 2025 (Mon) | 71.265 | 71.265 | 71.25 | 71.25 | 0 |
| 27th Jun 2025 (Fri) | 70.72 | 71.265 | 70.72 | 71.265 | 0 |
| 26th Jun 2025 (Thu) | 69.895 | 70.72 | 69.895 | 70.72 | 0 |
| 25th Jun 2025 (Wed) | 69.92 | 69.92 | 69.895 | 69.895 | 0 |
| 24th Jun 2025 (Tue) | 68.44 | 69.92 | 68.44 | 69.92 | 0 |
| 23rd Jun 2025 (Mon) | 68.315 | 68.44 | 68.315 | 68.44 | 0 |
| 20th Jun 2025 (Fri) | 67.73 | 68.315 | 67.73 | 68.315 | 0 |
| 19th Jun 2025 (Thu) | 68.91 | 68.91 | 67.73 | 67.73 | 0 |
| 18th Jun 2025 (Wed) | 69.025 | 69.025 | 68.91 | 68.91 | 0 |
| 17th Jun 2025 (Tue) | 69.62 | 69.62 | 69.025 | 69.025 | 0 |
| 16th Jun 2025 (Mon) | 68.885 | 69.62 | 68.885 | 69.62 | 0 |
| 13th Jun 2025 (Fri) | 69.39 | 69.39 | 68.885 | 68.885 | 0 |
| 12th Jun 2025 (Thu) | 69.63 | 69.63 | 69.39 | 69.39 | 0 |
| 11th Jun 2025 (Wed) | 69.365 | 69.63 | 69.365 | 69.63 | 0 |
| 10th Jun 2025 (Tue) | 69.20 | 69.365 | 69.20 | 69.365 | 50 |
| 9th Jun 2025 (Mon) | 68.745 | 69.20 | 68.745 | 69.20 | 0 |
| 6th Jun 2025 (Fri) | 68.855 | 68.855 | 68.745 | 68.745 | 0 |
| 5th Jun 2025 (Thu) | 68.54 | 68.855 | 68.54 | 68.855 | 0 |
| 4th Jun 2025 (Wed) | 67.72 | 68.54 | 67.72 | 68.54 | 0 |
| 3rd Jun 2025 (Tue) | 66.90 | 67.72 | 66.90 | 67.72 | 0 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.07 | 66.90 | 66.90 | 0 |
| 30th May 2025 (Fri) | 67.27 | 67.27 | 67.07 | 67.07 | 0 |
| 29th May 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 28th May 2025 (Wed) | 67.94 | 67.94 | 67.27 | 67.27 | 0 |
| 27th May 2025 (Tue) | 67.457 | 67.94 | 67.457 | 67.94 | 0 |
| 26th May 2025 (Mon) | 67.457 | 67.457 | 67.457 | 67.457 | 0 |
| 23rd May 2025 (Fri) | 66.99 | 66.99 | 66.47 | 66.47 | 0 |
| 22nd May 2025 (Thu) | 67.70 | 67.70 | 66.99 | 66.99 | 0 |
| 21st May 2025 (Wed) | 67.89 | 67.89 | 67.70 | 67.70 | 0 |