| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 69.895 | 70.72 | 69.895 | 70.72 | 0 |
| 25th Jun 2025 (Wed) | 69.92 | 69.92 | 69.895 | 69.895 | 0 |
| 24th Jun 2025 (Tue) | 68.44 | 69.92 | 68.44 | 69.92 | 0 |
| 23rd Jun 2025 (Mon) | 68.315 | 68.44 | 68.315 | 68.44 | 0 |
| 20th Jun 2025 (Fri) | 67.73 | 68.315 | 67.73 | 68.315 | 0 |
| 19th Jun 2025 (Thu) | 68.91 | 68.91 | 67.73 | 67.73 | 0 |
| 18th Jun 2025 (Wed) | 69.025 | 69.025 | 68.91 | 68.91 | 0 |
| 17th Jun 2025 (Tue) | 69.62 | 69.62 | 69.025 | 69.025 | 0 |
| 16th Jun 2025 (Mon) | 68.885 | 69.62 | 68.885 | 69.62 | 0 |
| 13th Jun 2025 (Fri) | 69.39 | 69.39 | 68.885 | 68.885 | 0 |
| 12th Jun 2025 (Thu) | 69.63 | 69.63 | 69.39 | 69.39 | 0 |
| 11th Jun 2025 (Wed) | 69.365 | 69.63 | 69.365 | 69.63 | 0 |
| 10th Jun 2025 (Tue) | 69.20 | 69.365 | 69.20 | 69.365 | 50 |
| 9th Jun 2025 (Mon) | 68.745 | 69.20 | 68.745 | 69.20 | 0 |
| 6th Jun 2025 (Fri) | 68.855 | 68.855 | 68.745 | 68.745 | 0 |
| 5th Jun 2025 (Thu) | 68.54 | 68.855 | 68.54 | 68.855 | 0 |
| 4th Jun 2025 (Wed) | 67.72 | 68.54 | 67.72 | 68.54 | 0 |
| 3rd Jun 2025 (Tue) | 66.90 | 67.72 | 66.90 | 67.72 | 0 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.07 | 66.90 | 66.90 | 0 |
| 30th May 2025 (Fri) | 67.27 | 67.27 | 67.07 | 67.07 | 0 |
| 29th May 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 28th May 2025 (Wed) | 67.94 | 67.94 | 67.27 | 67.27 | 0 |
| 27th May 2025 (Tue) | 67.457 | 67.94 | 67.457 | 67.94 | 0 |
| 26th May 2025 (Mon) | 67.457 | 67.457 | 67.457 | 67.457 | 0 |
| 23rd May 2025 (Fri) | 66.99 | 66.99 | 66.47 | 66.47 | 0 |
| 22nd May 2025 (Thu) | 67.70 | 67.70 | 66.99 | 66.99 | 0 |
| 21st May 2025 (Wed) | 67.89 | 67.89 | 67.70 | 67.70 | 0 |
| 20th May 2025 (Tue) | 67.52 | 67.89 | 67.52 | 67.89 | 0 |
| 19th May 2025 (Mon) | 67.33 | 67.52 | 67.33 | 67.52 | 0 |
| 16th May 2025 (Fri) | 67.20 | 67.33 | 67.20 | 67.33 | 83 |
| 15th May 2025 (Thu) | 67.05 | 67.20 | 67.05 | 67.20 | 124 |
| 14th May 2025 (Wed) | 67.35 | 67.35 | 67.05 | 67.05 | 83 |
| 13th May 2025 (Tue) | 66.36 | 67.35 | 66.36 | 67.35 | 83 |
| 12th May 2025 (Mon) | 66.55 | 66.55 | 66.55 | 66.36 | 83 |
| 9th May 2025 (Fri) | 64.525 | 64.725 | 64.525 | 64.725 | 0 |
| 8th May 2025 (Thu) | 63.535 | 64.525 | 63.535 | 64.525 | 0 |
| 7th May 2025 (Wed) | 63.66 | 63.66 | 63.535 | 63.535 | 0 |
| 6th May 2025 (Tue) | 58.57 | 63.66 | 58.57 | 63.66 | 0 |
| 5th May 2025 (Mon) | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| 2nd May 2025 (Fri) | 62.995 | 63.475 | 62.995 | 63.475 | 0 |
| 1st May 2025 (Thu) | 61.63 | 62.995 | 61.63 | 62.995 | 0 |
| 30th Apr 2025 (Wed) | 61.56 | 61.63 | 61.56 | 61.63 | 0 |
| 29th Apr 2025 (Tue) | 61.09 | 61.56 | 61.09 | 61.56 | 0 |
| 28th Apr 2025 (Mon) | 60.96 | 61.09 | 60.96 | 61.09 | 0 |