| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| 2nd Apr 2026 (Thu) | 79.235 | 79.235 | 78.29 | 78.29 | 0 |
| 1st Apr 2026 (Wed) | 76.185 | 79.235 | 76.185 | 79.235 | 0 |
| 31st Mar 2026 (Tue) | 76.13 | 76.185 | 76.13 | 76.185 | 0 |
| 30th Mar 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.13 | 69 |
| 27th Mar 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.53 | 1 |
| 26th Mar 2026 (Thu) | 79.70 | 79.70 | 78.46 | 78.46 | 0 |
| 25th Mar 2026 (Wed) | 78.715 | 79.70 | 78.715 | 79.70 | 0 |
| 24th Mar 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.715 | 160 |
| 23rd Mar 2026 (Mon) | 76.62 | 76.62 | 76.62 | 78.64 | 90 |
| 20th Mar 2026 (Fri) | 78.06 | 78.06 | 78.06 | 77.855 | 133 |
| 19th Mar 2026 (Thu) | 80.19 | 80.19 | 78.67 | 78.67 | 0 |
| 18th Mar 2026 (Wed) | 80.05 | 80.05 | 80.05 | 80.19 | 1 |
| 17th Mar 2026 (Tue) | 79.27 | 80.19 | 79.27 | 80.19 | 0 |
| 16th Mar 2026 (Mon) | 78.75 | 79.27 | 78.75 | 79.27 | 0 |
| 13th Mar 2026 (Fri) | 80.005 | 80.005 | 78.75 | 78.75 | 0 |
| 12th Mar 2026 (Thu) | 80.66 | 80.66 | 80.005 | 80.005 | 0 |
| 11th Mar 2026 (Wed) | 81.895 | 81.895 | 80.66 | 80.66 | 0 |
| 10th Mar 2026 (Tue) | 81.74 | 81.74 | 81.74 | 81.895 | 2 |
| 9th Mar 2026 (Mon) | 78.87 | 79.64 | 78.87 | 79.97 | 151 |
| 6th Mar 2026 (Fri) | 81.04 | 81.04 | 81.04 | 80.87 | 1 |
| 5th Mar 2026 (Thu) | 82.98 | 82.98 | 82.74 | 81.995 | 3 |
| 4th Mar 2026 (Wed) | 82.055 | 83.015 | 82.055 | 83.015 | 0 |
| 3rd Mar 2026 (Tue) | 81.54 | 81.54 | 81.54 | 82.055 | 1 |
| 2nd Mar 2026 (Mon) | 85.515 | 85.515 | 84.555 | 84.555 | 0 |
| 27th Feb 2026 (Fri) | 85.945 | 85.945 | 85.515 | 85.515 | 0 |
| 26th Feb 2026 (Thu) | 85.675 | 85.945 | 85.675 | 85.945 | 0 |
| 25th Feb 2026 (Wed) | 85.255 | 85.675 | 85.255 | 85.675 | 1 |
| 24th Feb 2026 (Tue) | 84.13 | 84.13 | 84.13 | 85.255 | 771 |
| 23rd Feb 2026 (Mon) | 83.93 | 83.93 | 83.93 | 84.045 | 2 |
| 20th Feb 2026 (Fri) | 85.76 | 85.76 | 85.69 | 85.43 | 74 |
| 19th Feb 2026 (Thu) | 85.775 | 85.775 | 84.665 | 84.665 | 0 |
| 18th Feb 2026 (Wed) | 85.38 | 85.99 | 85.38 | 85.775 | 451 |
| 17th Feb 2026 (Tue) | 84.41 | 84.48 | 84.41 | 85.22 | 716 |
| 16th Feb 2026 (Mon) | 85.15 | 85.15 | 85.15 | 85.23 | 150 |
| 13th Feb 2026 (Fri) | 84.40 | 85.05 | 84.38 | 85.48 | 2,811 |
| 12th Feb 2026 (Thu) | 85.53 | 85.53 | 85.53 | 84.855 | 1 |
| 11th Feb 2026 (Wed) | 85.58 | 85.75 | 85.58 | 85.615 | 4 |
| 10th Feb 2026 (Tue) | 84.565 | 85.505 | 84.565 | 85.505 | 0 |
| 9th Feb 2026 (Mon) | 83.91 | 83.91 | 83.91 | 84.565 | 1 |
| 6th Feb 2026 (Fri) | 81.26 | 82.805 | 81.26 | 82.805 | 0 |