| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.51 | 78.51 | 78.51 | 78.365 | 67 |
| 15th Dec 2025 (Mon) | 79.60 | 79.83 | 79.51 | 79.08 | 1,532 |
| 12th Dec 2025 (Fri) | 80.06 | 80.06 | 79.26 | 79.26 | 0 |
| 11th Dec 2025 (Thu) | 79.475 | 80.06 | 79.475 | 80.06 | 0 |
| 10th Dec 2025 (Wed) | 79.485 | 79.485 | 79.475 | 79.475 | 0 |
| 9th Dec 2025 (Tue) | 79.32 | 79.485 | 79.32 | 79.485 | 6 |
| 8th Dec 2025 (Mon) | 79.425 | 79.425 | 79.32 | 79.32 | 0 |
| 5th Dec 2025 (Fri) | 78.87 | 79.425 | 78.87 | 79.425 | 0 |
| 4th Dec 2025 (Thu) | 77.975 | 78.87 | 77.975 | 78.87 | 0 |
| 3rd Dec 2025 (Wed) | 76.96 | 77.975 | 76.96 | 77.975 | 0 |
| 2nd Dec 2025 (Tue) | 77.045 | 77.045 | 76.96 | 76.96 | 0 |
| 1st Dec 2025 (Mon) | 77.345 | 77.345 | 77.045 | 77.045 | 0 |
| 28th Nov 2025 (Fri) | 76.905 | 77.345 | 76.905 | 77.345 | 0 |
| 27th Nov 2025 (Thu) | 76.835 | 76.905 | 76.835 | 76.905 | 0 |
| 26th Nov 2025 (Wed) | 75.405 | 76.835 | 75.405 | 76.835 | 0 |
| 25th Nov 2025 (Tue) | 74.74 | 75.405 | 74.74 | 75.405 | 0 |
| 24th Nov 2025 (Mon) | 73.20 | 74.74 | 73.20 | 74.74 | 0 |
| 21st Nov 2025 (Fri) | 74.80 | 74.80 | 73.20 | 73.20 | 0 |
| 20th Nov 2025 (Thu) | 74.50 | 74.80 | 74.50 | 74.80 | 0 |
| 19th Nov 2025 (Wed) | 74.61 | 74.61 | 74.50 | 74.50 | 0 |
| 18th Nov 2025 (Tue) | 76.295 | 76.295 | 74.61 | 74.61 | 0 |
| 17th Nov 2025 (Mon) | 77.275 | 77.275 | 76.295 | 76.295 | 0 |
| 14th Nov 2025 (Fri) | 78.00 | 78.00 | 77.275 | 77.275 | 0 |
| 13th Nov 2025 (Thu) | 78.895 | 78.895 | 78.00 | 78.00 | 0 |
| 12th Nov 2025 (Wed) | 78.635 | 78.895 | 78.635 | 78.895 | 0 |
| 11th Nov 2025 (Tue) | 78.38 | 78.38 | 78.38 | 78.635 | 166 |
| 10th Nov 2025 (Mon) | 77.135 | 78.41 | 77.135 | 78.41 | 0 |
| 7th Nov 2025 (Fri) | 78.315 | 78.315 | 77.135 | 77.135 | 0 |
| 6th Nov 2025 (Thu) | 79.03 | 79.03 | 78.315 | 78.315 | 0 |
| 5th Nov 2025 (Wed) | 79.48 | 79.48 | 79.03 | 79.03 | 0 |
| 4th Nov 2025 (Tue) | 80.71 | 80.71 | 79.48 | 79.48 | 0 |
| 3rd Nov 2025 (Mon) | 80.77 | 80.77 | 80.71 | 80.71 | 0 |
| 31st Oct 2025 (Fri) | 80.755 | 80.77 | 80.755 | 80.77 | 0 |
| 30th Oct 2025 (Thu) | 81.035 | 81.035 | 80.755 | 80.755 | 0 |
| 29th Oct 2025 (Wed) | 80.815 | 81.035 | 80.815 | 81.035 | 0 |
| 28th Oct 2025 (Tue) | 80.63 | 80.815 | 80.63 | 80.815 | 0 |
| 27th Oct 2025 (Mon) | 79.865 | 80.63 | 79.865 | 80.63 | 0 |
| 24th Oct 2025 (Fri) | 78.69 | 79.865 | 78.69 | 79.865 | 0 |
| 23rd Oct 2025 (Thu) | 78.26 | 78.69 | 78.26 | 78.69 | 0 |
| 22nd Oct 2025 (Wed) | 79.095 | 79.095 | 78.26 | 78.26 | 0 |
| 21st Oct 2025 (Tue) | 78.605 | 79.095 | 78.605 | 79.095 | 0 |
| 20th Oct 2025 (Mon) | 77.02 | 78.605 | 77.02 | 78.605 | 0 |
| 17th Oct 2025 (Fri) | 78.22 | 78.22 | 77.02 | 77.02 | 0 |
| 16th Oct 2025 (Thu) | 78.18 | 78.22 | 78.18 | 78.22 | 0 |