| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.845 | 76.845 | 76.365 | 76.365 | 0 |
| 18th Sep 2025 (Thu) | 76.15 | 76.845 | 76.15 | 76.845 | 0 |
| 17th Sep 2025 (Wed) | 75.815 | 76.15 | 75.815 | 76.15 | 0 |
| 16th Sep 2025 (Tue) | 76.165 | 76.165 | 75.815 | 75.815 | 0 |
| 15th Sep 2025 (Mon) | 75.705 | 76.165 | 75.705 | 76.165 | 0 |
| 12th Sep 2025 (Fri) | 76.175 | 76.175 | 75.705 | 75.705 | 0 |
| 11th Sep 2025 (Thu) | 75.325 | 76.175 | 75.325 | 76.175 | 0 |
| 10th Sep 2025 (Wed) | 74.885 | 75.325 | 74.885 | 75.325 | 0 |
| 9th Sep 2025 (Tue) | 75.865 | 75.865 | 74.885 | 74.885 | 0 |
| 8th Sep 2025 (Mon) | 74.835 | 75.865 | 74.835 | 75.865 | 0 |
| 5th Sep 2025 (Fri) | 73.76 | 74.835 | 73.76 | 74.835 | 0 |
| 4th Sep 2025 (Thu) | 73.36 | 73.76 | 73.36 | 73.76 | 0 |
| 3rd Sep 2025 (Wed) | 73.045 | 73.36 | 73.045 | 73.36 | 0 |
| 2nd Sep 2025 (Tue) | 74.40 | 74.40 | 73.045 | 73.045 | 0 |
| 1st Sep 2025 (Mon) | 74.53 | 74.53 | 74.40 | 74.40 | 0 |
| 29th Aug 2025 (Fri) | 75.115 | 75.115 | 74.53 | 74.53 | 0 |
| 28th Aug 2025 (Thu) | 74.795 | 75.115 | 74.795 | 75.115 | 0 |
| 27th Aug 2025 (Wed) | 74.68 | 74.795 | 74.68 | 74.795 | 0 |
| 26th Aug 2025 (Tue) | 75.36 | 75.36 | 74.68 | 74.68 | 0 |
| 25th Aug 2025 (Mon) | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| 22nd Aug 2025 (Fri) | 73.385 | 75.36 | 73.385 | 75.36 | 0 |
| 21st Aug 2025 (Thu) | 73.525 | 73.525 | 73.385 | 73.385 | 0 |
| 20th Aug 2025 (Wed) | 74.455 | 74.455 | 73.525 | 73.525 | 0 |
| 19th Aug 2025 (Tue) | 74.275 | 74.455 | 74.275 | 74.455 | 0 |
| 18th Aug 2025 (Mon) | 74.035 | 74.275 | 74.035 | 74.275 | 99 |
| 15th Aug 2025 (Fri) | 74.09 | 74.09 | 74.035 | 74.035 | 0 |
| 14th Aug 2025 (Thu) | 74.525 | 74.525 | 74.09 | 74.09 | 0 |
| 13th Aug 2025 (Wed) | 73.67 | 74.525 | 73.67 | 74.525 | 0 |
| 12th Aug 2025 (Tue) | 72.81 | 73.67 | 72.81 | 73.67 | 0 |
| 11th Aug 2025 (Mon) | 73.155 | 73.155 | 72.81 | 72.81 | 0 |
| 8th Aug 2025 (Fri) | 72.53 | 73.155 | 72.53 | 73.155 | 0 |
| 7th Aug 2025 (Thu) | 72.575 | 72.575 | 72.53 | 72.53 | 0 |
| 6th Aug 2025 (Wed) | 72.31 | 72.575 | 72.31 | 72.575 | 0 |
| 5th Aug 2025 (Tue) | 72.21 | 72.31 | 72.21 | 72.31 | 0 |
| 4th Aug 2025 (Mon) | 71.035 | 72.21 | 71.035 | 72.21 | 0 |
| 1st Aug 2025 (Fri) | 72.50 | 72.50 | 71.035 | 71.035 | 0 |
| 31st Jul 2025 (Thu) | 72.79 | 72.79 | 72.50 | 72.50 | 0 |
| 30th Jul 2025 (Wed) | 72.625 | 72.79 | 72.625 | 72.79 | 0 |
| 29th Jul 2025 (Tue) | 72.995 | 72.995 | 72.625 | 72.625 | 0 |
| 28th Jul 2025 (Mon) | 73.15 | 73.15 | 72.995 | 72.995 | 0 |
| 25th Jul 2025 (Fri) | 73.47 | 73.47 | 73.15 | 73.15 | 0 |
| 24th Jul 2025 (Thu) | 73.61 | 73.61 | 73.47 | 73.47 | 0 |
| 23rd Jul 2025 (Wed) | 72.825 | 73.61 | 72.825 | 73.61 | 0 |
| 22nd Jul 2025 (Tue) | 73.505 | 73.505 | 72.825 | 72.825 | 0 |