| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.26 | 82.805 | 81.26 | 82.805 | 0 |
| 5th Feb 2026 (Thu) | 81.19 | 81.20 | 81.19 | 81.26 | 300 |
| 4th Feb 2026 (Wed) | 80.965 | 82.00 | 80.965 | 82.00 | 0 |
| 3rd Feb 2026 (Tue) | 81.155 | 81.155 | 80.965 | 80.965 | 0 |
| 2nd Feb 2026 (Mon) | 80.11 | 80.11 | 80.11 | 81.155 | 1 |
| 30th Jan 2026 (Fri) | 80.92 | 81.40 | 80.71 | 80.545 | 3,519 |
| 29th Jan 2026 (Thu) | 81.82 | 81.82 | 81.82 | 80.925 | 3 |
| 28th Jan 2026 (Wed) | 81.92 | 81.92 | 81.92 | 81.83 | 1 |
| 27th Jan 2026 (Tue) | 81.70 | 81.96 | 81.70 | 82.11 | 17 |
| 26th Jan 2026 (Mon) | 81.66 | 81.66 | 81.66 | 81.455 | 1 |
| 23rd Jan 2026 (Fri) | 81.21 | 81.21 | 81.21 | 81.125 | 6 |
| 22nd Jan 2026 (Thu) | 80.275 | 81.425 | 80.275 | 81.425 | 0 |
| 21st Jan 2026 (Wed) | 79.73 | 80.275 | 79.73 | 80.275 | 0 |
| 20th Jan 2026 (Tue) | 79.995 | 79.995 | 79.73 | 79.73 | 0 |
| 19th Jan 2026 (Mon) | 81.08 | 81.08 | 79.995 | 79.995 | 0 |
| 16th Jan 2026 (Fri) | 81.375 | 81.375 | 81.08 | 81.08 | 42 |
| 15th Jan 2026 (Thu) | 80.655 | 81.375 | 80.655 | 81.375 | 0 |
| 14th Jan 2026 (Wed) | 80.45 | 80.655 | 80.45 | 80.655 | 0 |
| 13th Jan 2026 (Tue) | 80.82 | 80.82 | 80.45 | 80.45 | 30 |
| 12th Jan 2026 (Mon) | 80.53 | 80.82 | 80.53 | 80.82 | 0 |
| 9th Jan 2026 (Fri) | 80.65 | 80.65 | 80.65 | 80.53 | 1 |
| 8th Jan 2026 (Thu) | 79.80 | 79.98 | 79.80 | 79.755 | 11 |
| 7th Jan 2026 (Wed) | 79.97 | 80.29 | 79.97 | 80.29 | 0 |
| 6th Jan 2026 (Tue) | 79.885 | 79.97 | 79.885 | 79.97 | 0 |
| 5th Jan 2026 (Mon) | 78.535 | 79.885 | 78.535 | 79.885 | 0 |
| 2nd Jan 2026 (Fri) | 78.22 | 78.535 | 78.22 | 78.535 | 0 |
| 1st Jan 2026 (Thu) | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| 31st Dec 2025 (Wed) | 78.48 | 78.48 | 78.22 | 78.22 | 0 |
| 30th Dec 2025 (Tue) | 78.545 | 78.545 | 78.48 | 78.48 | 0 |
| 29th Dec 2025 (Mon) | 78.615 | 78.615 | 78.545 | 78.545 | 0 |
| 26th Dec 2025 (Fri) | 78.615 | 78.615 | 78.615 | 78.615 | 0 |
| 25th Dec 2025 (Thu) | 78.615 | 78.615 | 78.615 | 78.615 | 0 |
| 24th Dec 2025 (Wed) | 78.59 | 78.615 | 78.59 | 78.615 | 0 |
| 23rd Dec 2025 (Tue) | 78.90 | 78.90 | 78.59 | 78.59 | 0 |
| 22nd Dec 2025 (Mon) | 78.13 | 78.90 | 78.13 | 78.90 | 0 |
| 19th Dec 2025 (Fri) | 78.015 | 78.13 | 78.015 | 78.13 | 0 |
| 18th Dec 2025 (Thu) | 77.715 | 78.015 | 77.715 | 78.015 | 0 |
| 17th Dec 2025 (Wed) | 78.365 | 78.365 | 77.715 | 77.715 | 0 |
| 16th Dec 2025 (Tue) | 78.51 | 78.51 | 78.51 | 78.365 | 67 |
| 15th Dec 2025 (Mon) | 79.60 | 79.83 | 79.51 | 79.08 | 1,532 |
| 12th Dec 2025 (Fri) | 80.06 | 80.06 | 79.26 | 79.26 | 0 |
| 11th Dec 2025 (Thu) | 79.475 | 80.06 | 79.475 | 80.06 | 0 |
| 10th Dec 2025 (Wed) | 79.485 | 79.485 | 79.475 | 79.475 | 0 |
| 9th Dec 2025 (Tue) | 79.32 | 79.485 | 79.32 | 79.485 | 6 |
| 8th Dec 2025 (Mon) | 79.425 | 79.425 | 79.32 | 79.32 | 0 |