| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 68.54 | 68.855 | 68.54 | 68.855 | 0 |
| 4th Jun 2025 (Wed) | 67.72 | 68.54 | 67.72 | 68.54 | 0 |
| 3rd Jun 2025 (Tue) | 66.90 | 67.72 | 66.90 | 67.72 | 0 |
| 2nd Jun 2025 (Mon) | 67.07 | 67.07 | 66.90 | 66.90 | 0 |
| 30th May 2025 (Fri) | 67.27 | 67.27 | 67.07 | 67.07 | 0 |
| 29th May 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 28th May 2025 (Wed) | 67.94 | 67.94 | 67.27 | 67.27 | 0 |
| 27th May 2025 (Tue) | 67.457 | 67.94 | 67.457 | 67.94 | 0 |
| 26th May 2025 (Mon) | 67.457 | 67.457 | 67.457 | 67.457 | 0 |
| 23rd May 2025 (Fri) | 66.99 | 66.99 | 66.47 | 66.47 | 0 |
| 22nd May 2025 (Thu) | 67.70 | 67.70 | 66.99 | 66.99 | 0 |
| 21st May 2025 (Wed) | 67.89 | 67.89 | 67.70 | 67.70 | 0 |
| 20th May 2025 (Tue) | 67.52 | 67.89 | 67.52 | 67.89 | 0 |
| 19th May 2025 (Mon) | 67.33 | 67.52 | 67.33 | 67.52 | 0 |
| 16th May 2025 (Fri) | 67.20 | 67.33 | 67.20 | 67.33 | 83 |
| 15th May 2025 (Thu) | 67.05 | 67.20 | 67.05 | 67.20 | 124 |
| 14th May 2025 (Wed) | 67.35 | 67.35 | 67.05 | 67.05 | 83 |
| 13th May 2025 (Tue) | 66.36 | 67.35 | 66.36 | 67.35 | 83 |
| 12th May 2025 (Mon) | 66.55 | 66.55 | 66.55 | 66.36 | 83 |
| 9th May 2025 (Fri) | 64.525 | 64.725 | 64.525 | 64.725 | 0 |
| 8th May 2025 (Thu) | 63.535 | 64.525 | 63.535 | 64.525 | 0 |
| 7th May 2025 (Wed) | 63.66 | 63.66 | 63.535 | 63.535 | 0 |
| 6th May 2025 (Tue) | 58.57 | 63.66 | 58.57 | 63.66 | 0 |
| 5th May 2025 (Mon) | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| 2nd May 2025 (Fri) | 62.995 | 63.475 | 62.995 | 63.475 | 0 |
| 1st May 2025 (Thu) | 61.63 | 62.995 | 61.63 | 62.995 | 0 |
| 30th Apr 2025 (Wed) | 61.56 | 61.63 | 61.56 | 61.63 | 0 |
| 29th Apr 2025 (Tue) | 61.09 | 61.56 | 61.09 | 61.56 | 0 |
| 28th Apr 2025 (Mon) | 60.96 | 61.09 | 60.96 | 61.09 | 0 |
| 25th Apr 2025 (Fri) | 60.525 | 60.96 | 60.525 | 60.96 | 0 |
| 24th Apr 2025 (Thu) | 59.88 | 60.525 | 59.88 | 60.525 | 0 |
| 23rd Apr 2025 (Wed) | 58.45 | 59.88 | 58.45 | 59.88 | 0 |
| 22nd Apr 2025 (Tue) | 58.52 | 58.52 | 58.45 | 58.45 | 0 |
| 21st Apr 2025 (Mon) | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| 18th Apr 2025 (Fri) | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| 17th Apr 2025 (Thu) | 58.995 | 58.995 | 58.52 | 58.52 | 0 |
| 16th Apr 2025 (Wed) | 58.57 | 58.57 | 58.57 | 58.995 | 89 |
| 15th Apr 2025 (Tue) | 58.87 | 59.37 | 58.87 | 59.37 | 0 |
| 14th Apr 2025 (Mon) | 57.19 | 58.87 | 57.19 | 58.87 | 0 |
| 11th Apr 2025 (Fri) | 57.135 | 57.19 | 57.135 | 57.19 | 0 |
| 10th Apr 2025 (Thu) | 54.075 | 57.135 | 54.075 | 57.135 | 0 |
| 9th Apr 2025 (Wed) | 55.725 | 55.725 | 54.075 | 54.075 | 0 |
| 8th Apr 2025 (Tue) | 53.76 | 55.725 | 53.76 | 55.725 | 0 |
| 7th Apr 2025 (Mon) | 56.085 | 56.085 | 53.76 | 53.76 | 0 |