| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 61.575 | 61.805 | 61.575 | 61.805 | 0 |
| 1st Apr 2025 (Tue) | 60.735 | 61.575 | 60.735 | 61.575 | 0 |
| 31st Mar 2025 (Mon) | 61.815 | 61.815 | 60.735 | 60.735 | 0 |
| 28th Mar 2025 (Fri) | 63.50 | 63.50 | 61.815 | 61.815 | 0 |
| 27th Mar 2025 (Thu) | 64.20 | 64.20 | 63.50 | 63.50 | 0 |
| 26th Mar 2025 (Wed) | 64.79 | 64.79 | 64.20 | 64.20 | 0 |
| 25th Mar 2025 (Tue) | 64.565 | 64.79 | 64.565 | 64.79 | 0 |
| 24th Mar 2025 (Mon) | 63.515 | 64.565 | 63.515 | 64.565 | 0 |
| 21st Mar 2025 (Fri) | 64.39 | 64.39 | 63.515 | 63.515 | 0 |
| 20th Mar 2025 (Thu) | 64.845 | 64.845 | 64.39 | 64.39 | 0 |
| 19th Mar 2025 (Wed) | 64.36 | 64.845 | 64.36 | 64.845 | 0 |
| 18th Mar 2025 (Tue) | 64.295 | 64.36 | 64.295 | 64.36 | 0 |
| 17th Mar 2025 (Mon) | 63.37 | 64.295 | 63.37 | 64.295 | 0 |
| 14th Mar 2025 (Fri) | 62.235 | 63.37 | 62.235 | 63.37 | 0 |
| 13th Mar 2025 (Thu) | 62.50 | 62.52 | 62.50 | 62.235 | 168 |
| 12th Mar 2025 (Wed) | 62.675 | 63.305 | 62.675 | 63.305 | 0 |
| 11th Mar 2025 (Tue) | 63.685 | 63.685 | 62.675 | 62.675 | 0 |
| 10th Mar 2025 (Mon) | 63.82 | 63.82 | 63.685 | 63.685 | 0 |
| 7th Mar 2025 (Fri) | 64.76 | 64.76 | 63.82 | 63.82 | 0 |
| 6th Mar 2025 (Thu) | 64.095 | 64.76 | 64.095 | 64.76 | 424 |
| 5th Mar 2025 (Wed) | 62.435 | 64.095 | 62.435 | 64.095 | 0 |
| 4th Mar 2025 (Tue) | 64.665 | 64.665 | 62.435 | 62.435 | 0 |
| 3rd Mar 2025 (Mon) | 64.15 | 64.665 | 64.15 | 64.665 | 0 |
| 28th Feb 2025 (Fri) | 65.24 | 65.24 | 64.15 | 64.15 | 0 |
| 27th Feb 2025 (Thu) | 66.24 | 66.24 | 65.24 | 65.24 | 0 |
| 26th Feb 2025 (Wed) | 66.08 | 66.08 | 66.08 | 66.24 | 95 |
| 25th Feb 2025 (Tue) | 65.795 | 65.795 | 65.06 | 65.06 | 101 |
| 24th Feb 2025 (Mon) | 66.92 | 66.92 | 65.795 | 65.795 | 62 |
| 21st Feb 2025 (Fri) | 67.015 | 67.015 | 66.92 | 66.92 | 0 |
| 20th Feb 2025 (Thu) | 67.53 | 67.53 | 67.015 | 67.015 | 0 |
| 19th Feb 2025 (Wed) | 67.865 | 67.865 | 67.53 | 67.53 | 0 |
| 18th Feb 2025 (Tue) | 67.515 | 67.865 | 67.515 | 67.865 | 0 |
| 17th Feb 2025 (Mon) | 67.24 | 67.515 | 67.24 | 67.515 | 0 |
| 14th Feb 2025 (Fri) | 66.85 | 67.24 | 66.85 | 67.24 | 0 |
| 13th Feb 2025 (Thu) | 65.89 | 66.85 | 65.89 | 66.85 | 0 |
| 12th Feb 2025 (Wed) | 66.53 | 66.53 | 66.53 | 65.89 | 80 |
| 11th Feb 2025 (Tue) | 66.29 | 66.44 | 66.29 | 66.44 | 0 |
| 10th Feb 2025 (Mon) | 65.985 | 66.29 | 65.985 | 66.29 | 0 |
| 7th Feb 2025 (Fri) | 66.08 | 66.08 | 65.985 | 65.985 | 0 |
| 6th Feb 2025 (Thu) | 65.675 | 66.08 | 65.675 | 66.08 | 86 |
| 5th Feb 2025 (Wed) | 65.365 | 65.675 | 65.365 | 65.675 | 643 |
| 4th Feb 2025 (Tue) | 64.955 | 65.365 | 64.955 | 65.365 | 0 |
| 3rd Feb 2025 (Mon) | 66.465 | 66.465 | 64.955 | 64.955 | 0 |