| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 74.275 | 74.455 | 74.275 | 74.455 | 0 |
| 18th Aug 2025 (Mon) | 74.035 | 74.275 | 74.035 | 74.275 | 99 |
| 15th Aug 2025 (Fri) | 74.09 | 74.09 | 74.035 | 74.035 | 0 |
| 14th Aug 2025 (Thu) | 74.525 | 74.525 | 74.09 | 74.09 | 0 |
| 13th Aug 2025 (Wed) | 73.67 | 74.525 | 73.67 | 74.525 | 0 |
| 12th Aug 2025 (Tue) | 72.81 | 73.67 | 72.81 | 73.67 | 0 |
| 11th Aug 2025 (Mon) | 73.155 | 73.155 | 72.81 | 72.81 | 0 |
| 8th Aug 2025 (Fri) | 72.53 | 73.155 | 72.53 | 73.155 | 0 |
| 7th Aug 2025 (Thu) | 72.575 | 72.575 | 72.53 | 72.53 | 0 |
| 6th Aug 2025 (Wed) | 72.31 | 72.575 | 72.31 | 72.575 | 0 |
| 5th Aug 2025 (Tue) | 72.21 | 72.31 | 72.21 | 72.31 | 0 |
| 4th Aug 2025 (Mon) | 71.035 | 72.21 | 71.035 | 72.21 | 0 |
| 1st Aug 2025 (Fri) | 72.50 | 72.50 | 71.035 | 71.035 | 0 |
| 31st Jul 2025 (Thu) | 72.79 | 72.79 | 72.50 | 72.50 | 0 |
| 30th Jul 2025 (Wed) | 72.625 | 72.79 | 72.625 | 72.79 | 0 |
| 29th Jul 2025 (Tue) | 72.995 | 72.995 | 72.625 | 72.625 | 0 |
| 28th Jul 2025 (Mon) | 73.15 | 73.15 | 72.995 | 72.995 | 0 |
| 25th Jul 2025 (Fri) | 73.47 | 73.47 | 73.15 | 73.15 | 0 |
| 24th Jul 2025 (Thu) | 73.61 | 73.61 | 73.47 | 73.47 | 0 |
| 23rd Jul 2025 (Wed) | 72.825 | 73.61 | 72.825 | 73.61 | 0 |
| 22nd Jul 2025 (Tue) | 73.505 | 73.505 | 72.825 | 72.825 | 0 |
| 21st Jul 2025 (Mon) | 72.73 | 73.505 | 72.73 | 73.505 | 0 |
| 18th Jul 2025 (Fri) | 72.53 | 72.73 | 72.53 | 72.73 | 0 |
| 17th Jul 2025 (Thu) | 71.265 | 72.53 | 71.265 | 72.53 | 0 |
| 16th Jul 2025 (Wed) | 71.805 | 71.805 | 71.265 | 71.265 | 0 |
| 15th Jul 2025 (Tue) | 71.575 | 71.805 | 71.575 | 71.805 | 0 |
| 14th Jul 2025 (Mon) | 71.865 | 71.865 | 71.575 | 71.575 | 0 |
| 11th Jul 2025 (Fri) | 72.71 | 72.71 | 71.865 | 71.865 | 55 |
| 10th Jul 2025 (Thu) | 72.135 | 72.71 | 72.135 | 72.71 | 0 |
| 9th Jul 2025 (Wed) | 71.965 | 72.135 | 71.965 | 72.135 | 0 |
| 8th Jul 2025 (Tue) | 71.845 | 71.965 | 71.845 | 71.965 | 0 |
| 7th Jul 2025 (Mon) | 71.91 | 71.91 | 71.845 | 71.845 | 0 |
| 4th Jul 2025 (Fri) | 72.42 | 72.42 | 71.91 | 71.91 | 0 |
| 3rd Jul 2025 (Thu) | 71.49 | 72.42 | 71.49 | 72.42 | 59 |
| 2nd Jul 2025 (Wed) | 71.30 | 71.49 | 71.30 | 71.49 | 0 |
| 1st Jul 2025 (Tue) | 71.25 | 71.30 | 71.25 | 71.30 | 0 |
| 30th Jun 2025 (Mon) | 71.265 | 71.265 | 71.25 | 71.25 | 0 |
| 27th Jun 2025 (Fri) | 70.72 | 71.265 | 70.72 | 71.265 | 0 |
| 26th Jun 2025 (Thu) | 69.895 | 70.72 | 69.895 | 70.72 | 0 |
| 25th Jun 2025 (Wed) | 69.92 | 69.92 | 69.895 | 69.895 | 0 |
| 24th Jun 2025 (Tue) | 68.44 | 69.92 | 68.44 | 69.92 | 0 |
| 23rd Jun 2025 (Mon) | 68.315 | 68.44 | 68.315 | 68.44 | 0 |
| 20th Jun 2025 (Fri) | 67.73 | 68.315 | 67.73 | 68.315 | 0 |