| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.04 | 55.28 | 55.04 | 55.225 | 1,003 |
| 20th May 2026 (Wed) | 54.57 | 55.10 | 54.57 | 55.325 | 131 |
| 19th May 2026 (Tue) | 55.35 | 55.35 | 54.82 | 54.82 | 2,267 |
| 18th May 2026 (Mon) | 55.25 | 55.25 | 55.16 | 55.01 | 1,569 |
| 15th May 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.18 | 15 |
| 14th May 2026 (Thu) | 56.05 | 56.12 | 56.05 | 56.105 | 6 |
| 13th May 2026 (Wed) | 55.88 | 55.88 | 55.88 | 55.92 | 1,828 |
| 12th May 2026 (Tue) | 55.62 | 55.93 | 55.62 | 55.63 | 547 |
| 11th May 2026 (Mon) | 56.13 | 56.485 | 56.13 | 56.485 | 7,420 |
| 8th May 2026 (Fri) | 56.11 | 56.23 | 56.11 | 56.13 | 162 |
| 7th May 2026 (Thu) | 57.31 | 57.31 | 56.66 | 56.66 | 50 |
| 6th May 2026 (Wed) | 56.51 | 57.25 | 56.51 | 56.98 | 10,775 |
| 5th May 2026 (Tue) | 55.09 | 55.49 | 55.09 | 55.49 | 33 |
| 4th May 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 0 |
| 1st May 2026 (Fri) | 55.69 | 55.70 | 55.57 | 55.76 | 1,408 |
| 30th Apr 2026 (Thu) | 54.69 | 55.44 | 54.69 | 55.675 | 46,334 |
| 29th Apr 2026 (Wed) | 54.81 | 54.86 | 54.50 | 54.50 | 2,121 |
| 28th Apr 2026 (Tue) | 55.03 | 55.10 | 54.79 | 54.79 | 46 |
| 27th Apr 2026 (Mon) | 55.27 | 55.39 | 55.23 | 55.23 | 7,167 |
| 24th Apr 2026 (Fri) | 55.16 | 55.18 | 55.16 | 55.115 | 521 |
| 23rd Apr 2026 (Thu) | 55.43 | 55.66 | 55.43 | 55.635 | 6,370 |
| 22nd Apr 2026 (Wed) | 55.51 | 55.51 | 55.51 | 55.63 | 373 |
| 21st Apr 2026 (Tue) | 56.34 | 56.42 | 55.97 | 55.97 | 220 |
| 20th Apr 2026 (Mon) | 56.33 | 56.44 | 56.22 | 56.485 | 322 |
| 17th Apr 2026 (Fri) | 57.06 | 57.09 | 56.88 | 56.88 | 403 |
| 16th Apr 2026 (Thu) | 56.47 | 56.47 | 56.22 | 56.22 | 281 |
| 15th Apr 2026 (Wed) | 57.01 | 57.16 | 56.89 | 57.16 | 17,081 |
| 14th Apr 2026 (Tue) | 56.91 | 57.21 | 56.91 | 57.21 | 1,728 |
| 13th Apr 2026 (Mon) | 56.26 | 56.28 | 56.18 | 56.655 | 11,501 |
| 10th Apr 2026 (Fri) | 56.60 | 57.03 | 56.60 | 56.865 | 59,891 |
| 9th Apr 2026 (Thu) | 56.31 | 56.31 | 56.15 | 56.385 | 1,817 |
| 8th Apr 2026 (Wed) | 56.14 | 56.14 | 56.14 | 56.14 | 78 |
| 7th Apr 2026 (Tue) | 54.24 | 54.47 | 54.13 | 54.155 | 4,224 |
| 6th Apr 2026 (Mon) | 54.135 | 54.135 | 54.135 | 54.135 | 0 |
| 3rd Apr 2026 (Fri) | 54.135 | 54.135 | 54.135 | 54.135 | 0 |
| 2nd Apr 2026 (Thu) | 53.55 | 54.28 | 53.43 | 54.135 | 4,333 |
| 1st Apr 2026 (Wed) | 54.61 | 54.61 | 54.17 | 54.29 | 6,886 |
| 31st Mar 2026 (Tue) | 52.47 | 52.91 | 52.47 | 52.91 | 2,797 |
| 30th Mar 2026 (Mon) | 52.62 | 52.74 | 52.55 | 52.645 | 8,718 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 52.40 | 52.57 | 1,892 |
| 26th Mar 2026 (Thu) | 53.38 | 53.38 | 52.99 | 52.825 | 6,307 |
| 25th Mar 2026 (Wed) | 53.69 | 53.74 | 53.57 | 53.63 | 3,446 |
| 24th Mar 2026 (Tue) | 52.77 | 53.26 | 52.59 | 53.155 | 9,074 |
| 23rd Mar 2026 (Mon) | 51.83 | 53.91 | 51.83 | 53.245 | 1,218 |