| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.89 | 55.62 | 54.89 | 55.62 | 0 |
| 9th Jul 2026 (Thu) | 54.96 | 54.98 | 54.82 | 54.89 | 7,992 |
| 8th Jul 2026 (Wed) | 54.84 | 54.84 | 54.27 | 54.215 | 2,094 |
| 7th Jul 2026 (Tue) | 54.88 | 54.96 | 54.63 | 54.66 | 1,562 |
| 6th Jul 2026 (Mon) | 54.66 | 54.67 | 54.58 | 54.705 | 66 |
| 3rd Jul 2026 (Fri) | 54.57 | 54.67 | 54.57 | 54.67 | 575 |
| 2nd Jul 2026 (Thu) | 53.80 | 54.60 | 53.80 | 54.315 | 1,710 |
| 1st Jul 2026 (Wed) | 53.60 | 53.75 | 53.60 | 53.835 | 205 |
| 30th Jun 2026 (Tue) | 53.80 | 53.80 | 53.80 | 54.04 | 1 |
| 29th Jun 2026 (Mon) | 54.22 | 54.22 | 54.01 | 54.045 | 1,550 |
| 26th Jun 2026 (Fri) | 53.85 | 53.85 | 53.78 | 54.14 | 17 |
| 25th Jun 2026 (Thu) | 54.105 | 54.105 | 54.105 | 54.105 | 0 |
| 24th Jun 2026 (Wed) | 54.12 | 54.12 | 54.00 | 54.105 | 159 |
| 23rd Jun 2026 (Tue) | 54.07 | 54.07 | 54.07 | 54.22 | 9,302 |
| 22nd Jun 2026 (Mon) | 54.69 | 54.82 | 54.69 | 54.84 | 1,934 |
| 19th Jun 2026 (Fri) | 54.72 | 54.72 | 54.66 | 54.665 | 904 |
| 18th Jun 2026 (Thu) | 55.36 | 55.36 | 55.05 | 55.025 | 7,985 |
| 17th Jun 2026 (Wed) | 55.69 | 55.72 | 55.65 | 55.82 | 4,811 |
| 16th Jun 2026 (Tue) | 55.61 | 55.71 | 55.61 | 55.56 | 3,005 |
| 15th Jun 2026 (Mon) | 55.34 | 55.37 | 55.33 | 55.295 | 1,742 |
| 12th Jun 2026 (Fri) | 54.89 | 55.08 | 54.78 | 55.075 | 11,762 |
| 11th Jun 2026 (Thu) | 53.77 | 53.89 | 53.54 | 53.715 | 16,063 |
| 10th Jun 2026 (Wed) | 53.71 | 53.87 | 53.30 | 53.645 | 6,876 |
| 9th Jun 2026 (Tue) | 53.78 | 53.89 | 53.66 | 53.25 | 2,232 |
| 8th Jun 2026 (Mon) | 53.32 | 53.73 | 53.16 | 53.505 | 352 |
| 5th Jun 2026 (Fri) | 54.50 | 54.59 | 53.86 | 53.70 | 902 |
| 4th Jun 2026 (Thu) | 55.07 | 55.23 | 55.07 | 55.23 | 5 |
| 3rd Jun 2026 (Wed) | 56.02 | 56.02 | 55.60 | 55.625 | 643 |
| 2nd Jun 2026 (Tue) | 55.84 | 56.16 | 55.82 | 56.16 | 7,687 |
| 1st Jun 2026 (Mon) | 55.63 | 55.72 | 55.63 | 55.34 | 3 |
| 29th May 2026 (Fri) | 55.45 | 55.82 | 55.45 | 55.77 | 4,035 |
| 28th May 2026 (Thu) | 54.91 | 55.22 | 54.78 | 55.255 | 7,070 |
| 27th May 2026 (Wed) | 55.32 | 55.32 | 55.20 | 55.275 | 13,087 |
| 26th May 2026 (Tue) | 55.38 | 55.40 | 55.21 | 55.16 | 181 |
| 25th May 2026 (Mon) | 55.205 | 55.205 | 55.205 | 55.205 | 0 |
| 22nd May 2026 (Fri) | 55.22 | 55.31 | 55.09 | 55.205 | 4,885 |
| 21st May 2026 (Thu) | 55.04 | 55.28 | 55.04 | 55.225 | 1,003 |
| 20th May 2026 (Wed) | 54.57 | 55.10 | 54.57 | 55.325 | 131 |
| 19th May 2026 (Tue) | 55.35 | 55.35 | 54.82 | 54.82 | 2,267 |
| 18th May 2026 (Mon) | 55.25 | 55.25 | 55.16 | 55.01 | 1,569 |
| 15th May 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.18 | 15 |
| 14th May 2026 (Thu) | 56.05 | 56.12 | 56.05 | 56.105 | 6 |
| 13th May 2026 (Wed) | 55.88 | 55.88 | 55.88 | 55.92 | 1,828 |
| 12th May 2026 (Tue) | 55.62 | 55.93 | 55.62 | 55.63 | 547 |
| 11th May 2026 (Mon) | 56.13 | 56.485 | 56.13 | 56.485 | 7,420 |