| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.23 | 56.23 | 56.03 | 56.105 | 1,740 |
| 25th Sep 2026 (Fri) | 56.00 | 56.00 | 55.85 | 55.805 | 71 |
| 24th Sep 2026 (Thu) | 55.77 | 55.77 | 55.74 | 55.74 | 3,119 |
| 23rd Sep 2026 (Wed) | 56.31 | 56.31 | 56.08 | 56.08 | 1,027 |
| 22nd Sep 2026 (Tue) | 56.93 | 56.93 | 56.93 | 56.875 | 8,175 |
| 21st Sep 2026 (Mon) | 56.77 | 57.06 | 56.77 | 56.795 | 3,792 |
| 18th Sep 2026 (Fri) | 56.48 | 56.48 | 56.16 | 56.15 | 31,956 |
| 17th Sep 2026 (Thu) | 56.62 | 56.89 | 56.61 | 56.87 | 3,497 |
| 16th Sep 2026 (Wed) | 56.24 | 56.27 | 56.24 | 56.325 | 164 |
| 15th Sep 2026 (Tue) | 56.34 | 56.34 | 56.32 | 56.50 | 10 |
| 14th Sep 2026 (Mon) | 57.02 | 57.13 | 56.82 | 56.92 | 9,402 |
| 11th Sep 2026 (Fri) | 57.19 | 57.30 | 57.19 | 57.24 | 763 |
| 10th Sep 2026 (Thu) | 57.825 | 57.825 | 57.035 | 57.035 | 0 |
| 9th Sep 2026 (Wed) | 57.99 | 58.00 | 57.99 | 57.825 | 526 |
| 8th Sep 2026 (Tue) | 58.805 | 58.805 | 58.595 | 58.595 | 518 |
| 7th Sep 2026 (Mon) | 58.87 | 58.87 | 58.79 | 58.805 | 105 |
| 4th Sep 2026 (Fri) | 58.92 | 58.92 | 58.85 | 58.90 | 253 |
| 3rd Sep 2026 (Thu) | 58.80 | 58.85 | 58.80 | 58.91 | 427 |
| 2nd Sep 2026 (Wed) | 58.16 | 58.41 | 58.16 | 58.41 | 0 |
| 1st Sep 2026 (Tue) | 58.28 | 58.46 | 58.16 | 58.16 | 981 |
| 31st Aug 2026 (Mon) | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| 28th Aug 2026 (Fri) | 58.75 | 58.75 | 58.50 | 58.56 | 2,703 |
| 27th Aug 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 62 |
| 26th Aug 2026 (Wed) | 58.74 | 58.74 | 58.72 | 58.63 | 2,835 |
| 25th Aug 2026 (Tue) | 59.03 | 59.05 | 59.01 | 58.975 | 952 |
| 24th Aug 2026 (Mon) | 58.635 | 58.635 | 58.55 | 58.55 | 0 |
| 21st Aug 2026 (Fri) | 58.20 | 58.67 | 58.20 | 58.635 | 366 |
| 20th Aug 2026 (Thu) | 58.07 | 58.07 | 58.06 | 58.045 | 755 |
| 19th Aug 2026 (Wed) | 57.79 | 58.23 | 57.69 | 58.195 | 2,386 |
| 18th Aug 2026 (Tue) | 57.65 | 57.80 | 57.65 | 57.595 | 896 |
| 17th Aug 2026 (Mon) | 58.01 | 58.01 | 57.74 | 57.665 | 369 |
| 14th Aug 2026 (Fri) | 57.74 | 57.74 | 57.60 | 57.60 | 26 |
| 13th Aug 2026 (Thu) | 58.00 | 58.00 | 57.80 | 57.74 | 213 |
| 12th Aug 2026 (Wed) | 58.17 | 58.17 | 58.17 | 57.99 | 1,720 |
| 11th Aug 2026 (Tue) | 58.09 | 58.09 | 58.04 | 58.09 | 878 |
| 10th Aug 2026 (Mon) | 58.24 | 58.29 | 58.14 | 58.16 | 531 |
| 7th Aug 2026 (Fri) | 58.12 | 58.70 | 58.12 | 58.545 | 121,541 |
| 6th Aug 2026 (Thu) | 58.02 | 58.23 | 57.99 | 58.055 | 17,004 |
| 5th Aug 2026 (Wed) | 57.81 | 58.06 | 57.81 | 57.875 | 4,155 |
| 4th Aug 2026 (Tue) | 57.82 | 57.82 | 57.74 | 57.785 | 6,144 |
| 3rd Aug 2026 (Mon) | 56.855 | 57.03 | 56.855 | 57.03 | 4,297 |
| 31st Jul 2026 (Fri) | 57.24 | 57.24 | 57.24 | 56.855 | 1 |
| 30th Jul 2026 (Thu) | 57.01 | 57.01 | 57.01 | 57.485 | 679 |
| 29th Jul 2026 (Wed) | 57.16 | 57.16 | 56.78 | 56.79 | 2,359 |