Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Price

Price $55.62 on 10-07-2026 at 18:15:13
Change $0.73 1.33%
Buy $55.66
Sell $55.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.70785
Day's Volume: 0
Last Close: $55.62
Open: $54.89
ISIN: IE00B4WXJD03
Day's Range $0.00 - $0.00
52wk Range: $48.44 - $57.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (IPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.70785 SI Trade
Currency Conversion
 16:16:00 - 10-Jul-26
Unknown* 0 $55.42 SI Trade
 08:02:38 - 10-Jul-26
Sell* 4 $54.89 Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 1,463 $54.90 Automatic Execution
 15:31:35 - 09-Jul-26
Sell* 1,840 $54.90 Automatic Execution
 15:31:35 - 09-Jul-26
Buy* 1,185 $54.95 Automatic Execution
 15:30:36 - 09-Jul-26
Buy* 212 $54.95 Automatic Execution
 15:30:31 - 09-Jul-26
Buy* 1,352 $54.95 Automatic Execution
 15:30:31 - 09-Jul-26
Buy* 756 $54.95 Automatic Execution
 15:30:26 - 09-Jul-26
Buy* 960 $54.95 Automatic Execution
 15:30:21 - 09-Jul-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (IPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.89 55.62 54.89 55.62 0
9th Jul 2026 (Thu) 54.96 54.98 54.82 54.89 7,992
8th Jul 2026 (Wed) 54.84 54.84 54.27 54.215 2,094
7th Jul 2026 (Tue) 54.88 54.96 54.63 54.66 1,562
6th Jul 2026 (Mon) 54.66 54.67 54.58 54.705 66
3rd Jul 2026 (Fri) 54.57 54.67 54.57 54.67 575
2nd Jul 2026 (Thu) 53.80 54.60 53.80 54.315 1,710
1st Jul 2026 (Wed) 53.60 53.75 53.60 53.835 205
30th Jun 2026 (Tue) 53.80 53.80 53.80 54.04 1
29th Jun 2026 (Mon) 54.22 54.22 54.01 54.045 1,550
26th Jun 2026 (Fri) 53.85 53.85 53.78 54.14 17
25th Jun 2026 (Thu) 54.105 54.105 54.105 54.105 0
24th Jun 2026 (Wed) 54.12 54.12 54.00 54.105 159
23rd Jun 2026 (Tue) 54.07 54.07 54.07 54.22 9,302
22nd Jun 2026 (Mon) 54.69 54.82 54.69 54.84 1,934
19th Jun 2026 (Fri) 54.72 54.72 54.66 54.665 904
18th Jun 2026 (Thu) 55.36 55.36 55.05 55.025 7,985
17th Jun 2026 (Wed) 55.69 55.72 55.65 55.82 4,811
16th Jun 2026 (Tue) 55.61 55.71 55.61 55.56 3,005
15th Jun 2026 (Mon) 55.34 55.37 55.33 55.295 1,742
12th Jun 2026 (Fri) 54.89 55.08 54.78 55.075 11,762
11th Jun 2026 (Thu) 53.77 53.89 53.54 53.715 16,063
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (IPXJ) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered