| Price | $55.24 on 22-05-2026 at 15:43:01 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $55.23 |
| Sell | $55.18 |
Ishr Pac X-jpni (IPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $55.1573 | Result of RFQ |
15:40:57 - 22-May-26 |
| Buy* | 900 | $55.24 | Automatic Execution |
13:19:11 - 22-May-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
13:14:29 - 22-May-26 |
| Buy* | 900 | $55.15 | Automatic Execution |
13:04:58 - 22-May-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:03:12 - 22-May-26 |
| Buy* | 900 | $55.22 | Automatic Execution |
12:48:26 - 22-May-26 |
| Buy* | 900 | $55.09 | Automatic Execution |
12:34:38 - 22-May-26 |
| Unknown* | 0 | $55.30 | SI Trade |
10:43:35 - 22-May-26 |
| Sell* | 42 | $55.23 | Automatic Execution |
10:15:00 - 22-May-26 |
| Sell* | 42 | $55.27 | Automatic Execution |
10:15:00 - 22-May-26 |
Ishr Pac X-jpni (IPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
