Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Price

Price $54.37 on 06-02-2026 at 19:35:11
Change $0.15 0.28%
Buy $54.67
Sell $54.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.70
Day's Volume: 2,954
Last Close: $54.62
Open: $53.98
ISIN: IE00B4WXJD03
Day's Range $53.92 - $54.37
52wk Range: $39.02 - $55.70
Market Capitalisation: $N/A
VWAP: $54.1881
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (IPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.70 SI Trade
 15:34:53 - 06-Feb-26
Unknown* 0 $54.3034 SI Trade
Currency Conversion
 14:10:11 - 06-Feb-26
Unknown* 0 $54.27393 SI Trade
Currency Conversion
 14:03:07 - 06-Feb-26
Buy* 50 $54.37 Automatic Execution
 13:29:47 - 06-Feb-26
Buy* 44 $54.36 Automatic Execution
 13:29:47 - 06-Feb-26
Sell* 7 $54.22 Automatic Execution
 13:12:48 - 06-Feb-26
Buy* 1 $54.30 SI Trade
 12:48:04 - 06-Feb-26
Buy* 1 $54.30 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 389 $54.30 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 231 $54.30 Automatic Execution
 11:54:28 - 06-Feb-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (IPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.98 54.37 53.92 54.62 2,954
5th Feb 2026 (Thu) 54.71 54.71 54.21 54.47 2,499
4th Feb 2026 (Wed) 55.45 55.45 55.03 55.03 8,020
3rd Feb 2026 (Tue) 54.89 54.94 54.57 54.68 3,763
2nd Feb 2026 (Mon) 53.83 54.46 53.83 54.425 1,513
30th Jan 2026 (Fri) 54.61 55.03 54.60 54.475 11,914
29th Jan 2026 (Thu) 55.56 55.70 54.72 54.72 32,322
28th Jan 2026 (Wed) 55.07 55.07 54.79 54.79 11,296
27th Jan 2026 (Tue) 54.40 54.50 54.40 54.74 2,587
26th Jan 2026 (Mon) 53.79 53.99 53.79 53.945 777
23rd Jan 2026 (Fri) 53.05 53.31 53.05 53.31 2,153
22nd Jan 2026 (Thu) 52.76 53.02 52.75 52.985 3,356
21st Jan 2026 (Wed) 52.00 52.22 51.90 52.275 25,372
20th Jan 2026 (Tue) 51.94 51.94 51.94 52.15 112
19th Jan 2026 (Mon) 52.24 52.25 52.17 52.22 603,687
16th Jan 2026 (Fri) 52.59 52.59 52.26 52.26 294
15th Jan 2026 (Thu) 52.24 52.24 52.24 52.495 1,881
14th Jan 2026 (Wed) 52.27 52.34 52.27 52.34 1,142
13th Jan 2026 (Tue) 52.52 52.53 52.13 52.15 2,949
12th Jan 2026 (Mon) 52.01 52.13 51.99 52.25 4,548
9th Jan 2026 (Fri) 51.74 51.81 51.74 51.845 90
8th Jan 2026 (Thu) 51.77 51.84 51.77 51.865 1,127
7th Jan 2026 (Wed) 52.18 52.18 51.96 52.035 5,107
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (IPXJ) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered