| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.135 | 54.135 | 54.135 | 54.135 | 0 |
| 2nd Apr 2026 (Thu) | 53.55 | 54.28 | 53.43 | 54.135 | 4,333 |
| 1st Apr 2026 (Wed) | 54.61 | 54.61 | 54.17 | 54.29 | 6,886 |
| 31st Mar 2026 (Tue) | 52.47 | 52.91 | 52.47 | 52.91 | 2,797 |
| 30th Mar 2026 (Mon) | 52.62 | 52.74 | 52.55 | 52.645 | 8,718 |
| 27th Mar 2026 (Fri) | 52.83 | 52.83 | 52.40 | 52.57 | 1,892 |
| 26th Mar 2026 (Thu) | 53.38 | 53.38 | 52.99 | 52.825 | 6,307 |
| 25th Mar 2026 (Wed) | 53.69 | 53.74 | 53.57 | 53.63 | 3,446 |
| 24th Mar 2026 (Tue) | 52.77 | 53.26 | 52.59 | 53.155 | 9,074 |
| 23rd Mar 2026 (Mon) | 51.83 | 53.91 | 51.83 | 53.245 | 1,218 |
| 20th Mar 2026 (Fri) | 53.85 | 53.85 | 53.85 | 52.965 | 2 |
| 19th Mar 2026 (Thu) | 53.75 | 53.75 | 53.33 | 53.71 | 609 |
| 18th Mar 2026 (Wed) | 54.31 | 54.31 | 54.31 | 54.335 | 7,841 |
| 17th Mar 2026 (Tue) | 54.67 | 54.78 | 54.67 | 54.76 | 32 |
| 16th Mar 2026 (Mon) | 54.19 | 54.74 | 54.15 | 54.315 | 3,219 |
| 13th Mar 2026 (Fri) | 53.61 | 54.30 | 53.60 | 53.585 | 11,828 |
| 12th Mar 2026 (Thu) | 55.04 | 55.16 | 55.04 | 54.195 | 27 |
| 11th Mar 2026 (Wed) | 55.19 | 55.19 | 55.11 | 54.985 | 393 |
| 10th Mar 2026 (Tue) | 55.18 | 55.54 | 55.17 | 55.54 | 5,103 |
| 9th Mar 2026 (Mon) | 53.49 | 53.69 | 53.49 | 54.39 | 70 |
| 6th Mar 2026 (Fri) | 55.27 | 55.27 | 53.77 | 54.255 | 51,902 |
| 5th Mar 2026 (Thu) | 55.26 | 55.66 | 54.46 | 54.50 | 8,077 |
| 4th Mar 2026 (Wed) | 55.37 | 55.63 | 55.23 | 55.435 | 3,703 |
| 3rd Mar 2026 (Tue) | 55.87 | 55.87 | 54.86 | 54.95 | 2,162 |
| 2nd Mar 2026 (Mon) | 56.46 | 56.69 | 56.43 | 56.585 | 898 |
| 27th Feb 2026 (Fri) | 57.66 | 57.67 | 57.27 | 57.47 | 36,881 |
| 26th Feb 2026 (Thu) | 57.35 | 57.35 | 57.25 | 57.19 | 2,896 |
| 25th Feb 2026 (Wed) | 57.02 | 57.19 | 56.76 | 57.29 | 537 |
| 24th Feb 2026 (Tue) | 56.54 | 56.79 | 56.50 | 56.79 | 1,405 |
| 23rd Feb 2026 (Mon) | 56.82 | 57.00 | 56.82 | 56.58 | 3,194 |
| 20th Feb 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.705 | 50 |
| 19th Feb 2026 (Thu) | 56.12 | 56.27 | 56.12 | 56.26 | 1,287 |
| 18th Feb 2026 (Wed) | 56.24 | 56.47 | 56.14 | 56.41 | 2,692 |
| 17th Feb 2026 (Tue) | 55.92 | 56.02 | 55.52 | 56.02 | 5,521 |
| 16th Feb 2026 (Mon) | 55.92 | 55.92 | 55.92 | 55.76 | 53 |
| 13th Feb 2026 (Fri) | 55.51 | 55.73 | 55.27 | 55.77 | 2,844 |
| 12th Feb 2026 (Thu) | 56.75 | 56.75 | 56.49 | 55.87 | 2,079 |
| 11th Feb 2026 (Wed) | 56.11 | 56.39 | 56.05 | 56.21 | 349 |
| 10th Feb 2026 (Tue) | 55.39 | 55.51 | 55.39 | 55.39 | 1,880 |
| 9th Feb 2026 (Mon) | 55.13 | 55.67 | 54.88 | 55.635 | 3,185 |
| 6th Feb 2026 (Fri) | 53.98 | 54.37 | 53.92 | 54.62 | 2,954 |