| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.78 | 51.91 | 51.75 | 51.805 | 2,308 |
| 18th Sep 2025 (Thu) | 52.03 | 52.03 | 51.82 | 51.875 | 3,913 |
| 17th Sep 2025 (Wed) | 52.44 | 52.44 | 52.43 | 52.385 | 193 |
| 16th Sep 2025 (Tue) | 52.88 | 52.88 | 52.63 | 52.46 | 142 |
| 15th Sep 2025 (Mon) | 52.79 | 52.96 | 52.79 | 52.855 | 2,249 |
| 12th Sep 2025 (Fri) | 53.00 | 53.00 | 52.63 | 52.525 | 4,316 |
| 11th Sep 2025 (Thu) | 52.345 | 52.82 | 52.345 | 52.82 | 1,580 |
| 10th Sep 2025 (Wed) | 52.40 | 52.43 | 52.32 | 52.345 | 11,962 |
| 9th Sep 2025 (Tue) | 51.99 | 51.99 | 51.865 | 51.865 | 0 |
| 8th Sep 2025 (Mon) | 52.11 | 52.11 | 52.02 | 51.99 | 432 |
| 5th Sep 2025 (Fri) | 51.98 | 51.98 | 51.58 | 51.67 | 2,116 |
| 4th Sep 2025 (Thu) | 51.33 | 51.33 | 51.28 | 51.365 | 676 |
| 3rd Sep 2025 (Wed) | 50.88 | 51.23 | 50.88 | 51.16 | 1,277 |
| 2nd Sep 2025 (Tue) | 51.87 | 51.87 | 51.28 | 51.295 | 2,845 |
| 1st Sep 2025 (Mon) | 51.85 | 51.85 | 51.82 | 51.82 | 2,132 |
| 29th Aug 2025 (Fri) | 51.98 | 51.98 | 51.81 | 51.83 | 9,447 |
| 28th Aug 2025 (Thu) | 51.81 | 51.84 | 51.81 | 51.84 | 978 |
| 27th Aug 2025 (Wed) | 51.42 | 51.46 | 51.32 | 51.46 | 3,895 |
| 26th Aug 2025 (Tue) | 51.43 | 51.72 | 51.40 | 51.69 | 4,947 |
| 25th Aug 2025 (Mon) | 52.23 | 52.23 | 52.23 | 52.23 | 0 |
| 22nd Aug 2025 (Fri) | 51.35 | 52.23 | 51.34 | 52.23 | 248 |
| 21st Aug 2025 (Thu) | 51.38 | 51.48 | 51.29 | 51.47 | 4,210 |
| 20th Aug 2025 (Wed) | 50.98 | 51.15 | 50.98 | 51.17 | 1,857 |
| 19th Aug 2025 (Tue) | 51.33 | 51.34 | 51.22 | 51.22 | 1,205 |
| 18th Aug 2025 (Mon) | 51.41 | 51.41 | 51.35 | 51.23 | 5,947 |
| 15th Aug 2025 (Fri) | 51.43 | 51.43 | 51.43 | 51.41 | 4 |
| 14th Aug 2025 (Thu) | 51.53 | 51.57 | 51.23 | 51.26 | 1,788 |
| 13th Aug 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.715 | 1,071 |
| 12th Aug 2025 (Tue) | 50.98 | 51.49 | 50.96 | 51.49 | 505 |
| 11th Aug 2025 (Mon) | 50.86 | 50.94 | 50.73 | 50.73 | 5,733 |
| 8th Aug 2025 (Fri) | 50.74 | 50.77 | 50.69 | 50.78 | 61 |
| 7th Aug 2025 (Thu) | 50.99 | 51.01 | 50.99 | 50.64 | 631 |
| 6th Aug 2025 (Wed) | 50.74 | 50.74 | 50.54 | 50.64 | 202 |
| 5th Aug 2025 (Tue) | 50.32 | 50.32 | 50.30 | 50.30 | 191 |
| 4th Aug 2025 (Mon) | 49.84 | 50.06 | 49.78 | 49.99 | 5,964 |
| 1st Aug 2025 (Fri) | 49.56 | 49.56 | 49.11 | 49.30 | 4,896 |
| 31st Jul 2025 (Thu) | 50.22 | 50.25 | 49.98 | 49.785 | 30,234 |
| 30th Jul 2025 (Wed) | 50.59 | 50.59 | 50.19 | 50.19 | 45,522 |
| 29th Jul 2025 (Tue) | 50.52 | 50.58 | 50.44 | 50.44 | 1,748 |
| 28th Jul 2025 (Mon) | 50.55 | 50.61 | 50.54 | 50.28 | 2,019 |
| 25th Jul 2025 (Fri) | 50.61 | 50.61 | 50.37 | 50.42 | 8,246 |
| 24th Jul 2025 (Thu) | 51.01 | 51.01 | 50.87 | 50.91 | 74 |
| 23rd Jul 2025 (Wed) | 50.68 | 50.82 | 50.68 | 50.75 | 1,369 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.28 | 50.00 | 50.32 | 551 |