Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.38 | 50.47 | 50.37 | 50.37 | 60 |
17th Jul 2025 (Thu) | 49.54 | 49.84 | 49.54 | 49.84 | 965 |
16th Jul 2025 (Wed) | 49.94 | 50.02 | 49.92 | 50.005 | 48 |
15th Jul 2025 (Tue) | 50.33 | 50.35 | 50.06 | 49.845 | 3,567 |
14th Jul 2025 (Mon) | 50.19 | 50.21 | 50.17 | 50.205 | 217 |
11th Jul 2025 (Fri) | 50.15 | 50.18 | 50.01 | 50.135 | 12,630 |
10th Jul 2025 (Thu) | 50.01 | 50.25 | 49.97 | 50.195 | 736 |
9th Jul 2025 (Wed) | 49.79 | 49.84 | 49.75 | 49.79 | 198 |
8th Jul 2025 (Tue) | 49.92 | 49.92 | 49.70 | 49.74 | 241 |
7th Jul 2025 (Mon) | 49.66 | 49.79 | 49.66 | 49.75 | 10,744 |
4th Jul 2025 (Fri) | 50.11 | 50.12 | 49.95 | 50.005 | 9,122 |
3rd Jul 2025 (Thu) | 50.34 | 50.34 | 49.95 | 50.31 | 5,983 |
2nd Jul 2025 (Wed) | 50.11 | 50.22 | 50.11 | 50.22 | 264 |
1st Jul 2025 (Tue) | 50.12 | 50.14 | 49.99 | 50.01 | 35,219 |
30th Jun 2025 (Mon) | 49.77 | 49.77 | 49.74 | 49.83 | 3,466 |
27th Jun 2025 (Fri) | 49.90 | 49.90 | 49.82 | 49.84 | 10,995 |
26th Jun 2025 (Thu) | 49.78 | 49.91 | 49.78 | 50.05 | 3,004 |
25th Jun 2025 (Wed) | 49.73 | 49.73 | 49.49 | 49.455 | 211 |
24th Jun 2025 (Tue) | 49.62 | 49.63 | 49.56 | 49.56 | 2,111 |
23rd Jun 2025 (Mon) | 48.46 | 48.69 | 48.32 | 48.69 | 4,431 |
20th Jun 2025 (Fri) | 48.99 | 48.99 | 48.81 | 48.605 | 1,534 |
19th Jun 2025 (Thu) | 49.22 | 49.22 | 48.495 | 48.495 | 63 |
18th Jun 2025 (Wed) | 49.21 | 49.25 | 49.21 | 49.22 | 7,940 |
17th Jun 2025 (Tue) | 49.55 | 49.56 | 49.21 | 49.245 | 499 |
16th Jun 2025 (Mon) | 49.71 | 49.90 | 49.71 | 49.76 | 1,692 |
13th Jun 2025 (Fri) | 49.25 | 49.29 | 49.15 | 49.34 | 2,939 |
12th Jun 2025 (Thu) | 49.31 | 49.71 | 49.29 | 49.58 | 13,531 |
11th Jun 2025 (Wed) | 49.59 | 49.89 | 49.59 | 49.77 | 4,854 |
10th Jun 2025 (Tue) | 49.73 | 49.82 | 49.73 | 49.68 | 751 |
9th Jun 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.52 | 5,432 |
6th Jun 2025 (Fri) | 49.29 | 49.34 | 49.20 | 49.20 | 4,769 |
5th Jun 2025 (Thu) | 49.40 | 49.46 | 49.32 | 49.44 | 7,671 |
4th Jun 2025 (Wed) | 49.00 | 49.28 | 49.00 | 49.16 | 2,265 |
3rd Jun 2025 (Tue) | 48.58 | 48.76 | 48.58 | 48.71 | 2,248 |
2nd Jun 2025 (Mon) | 48.56 | 48.59 | 48.56 | 48.59 | 2,625 |
30th May 2025 (Fri) | 48.24 | 48.24 | 47.99 | 47.99 | 312 |
29th May 2025 (Thu) | 47.92 | 48.02 | 47.92 | 48.02 | 0 |
28th May 2025 (Wed) | 47.93 | 47.98 | 47.92 | 47.92 | 490 |
27th May 2025 (Tue) | 47.72 | 48.32 | 47.72 | 48.32 | 0 |
26th May 2025 (Mon) | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
23rd May 2025 (Fri) | 48.00 | 48.00 | 47.72 | 47.69 | 567 |
22nd May 2025 (Thu) | 47.70 | 47.74 | 47.58 | 47.72 | 6,493 |
21st May 2025 (Wed) | 47.98 | 48.15 | 47.89 | 48.15 | 536 |