| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.40 | 49.46 | 49.32 | 49.44 | 7,671 |
| 4th Jun 2025 (Wed) | 49.00 | 49.28 | 49.00 | 49.16 | 2,265 |
| 3rd Jun 2025 (Tue) | 48.58 | 48.76 | 48.58 | 48.71 | 2,248 |
| 2nd Jun 2025 (Mon) | 48.56 | 48.59 | 48.56 | 48.59 | 2,625 |
| 30th May 2025 (Fri) | 48.24 | 48.24 | 47.99 | 47.99 | 312 |
| 29th May 2025 (Thu) | 47.92 | 48.02 | 47.92 | 48.02 | 0 |
| 28th May 2025 (Wed) | 47.93 | 47.98 | 47.92 | 47.92 | 490 |
| 27th May 2025 (Tue) | 47.72 | 48.32 | 47.72 | 48.32 | 0 |
| 26th May 2025 (Mon) | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| 23rd May 2025 (Fri) | 48.00 | 48.00 | 47.72 | 47.69 | 567 |
| 22nd May 2025 (Thu) | 47.70 | 47.74 | 47.58 | 47.72 | 6,493 |
| 21st May 2025 (Wed) | 47.98 | 48.15 | 47.89 | 48.15 | 536 |
| 20th May 2025 (Tue) | 47.84 | 47.84 | 47.84 | 47.90 | 88 |
| 19th May 2025 (Mon) | 47.52 | 47.895 | 47.52 | 47.895 | 300 |
| 16th May 2025 (Fri) | 47.80 | 47.84 | 47.48 | 47.52 | 9,886 |
| 15th May 2025 (Thu) | 47.54 | 47.62 | 47.40 | 47.62 | 3,325 |
| 14th May 2025 (Wed) | 47.44 | 47.54 | 47.37 | 47.25 | 148 |
| 13th May 2025 (Tue) | 46.63 | 47.40 | 46.63 | 47.395 | 12,102 |
| 12th May 2025 (Mon) | 47.16 | 47.17 | 46.87 | 46.925 | 666 |
| 9th May 2025 (Fri) | 46.41 | 46.705 | 46.41 | 46.705 | 2 |
| 8th May 2025 (Thu) | 46.48 | 46.48 | 46.30 | 46.41 | 15,982 |
| 7th May 2025 (Wed) | 46.59 | 46.59 | 46.49 | 46.50 | 207 |
| 6th May 2025 (Tue) | 46.43 | 46.75 | 46.41 | 46.75 | 8,818 |
| 5th May 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 2nd May 2025 (Fri) | 46.44 | 46.60 | 46.44 | 46.55 | 26 |
| 1st May 2025 (Thu) | 45.64 | 45.81 | 45.64 | 45.68 | 198 |
| 30th Apr 2025 (Wed) | 45.81 | 45.81 | 45.24 | 45.39 | 1,317 |
| 29th Apr 2025 (Tue) | 45.22 | 45.22 | 45.19 | 45.185 | 2,371 |
| 28th Apr 2025 (Mon) | 44.86 | 45.11 | 44.86 | 45.045 | 2,458 |
| 25th Apr 2025 (Fri) | 44.98 | 45.03 | 44.95 | 44.95 | 676 |
| 24th Apr 2025 (Thu) | 44.54 | 45.19 | 44.54 | 44.99 | 6,971 |
| 23rd Apr 2025 (Wed) | 44.69 | 44.79 | 44.53 | 44.55 | 926 |
| 22nd Apr 2025 (Tue) | 44.04 | 44.33 | 44.04 | 44.31 | 756 |
| 21st Apr 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 18th Apr 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 17th Apr 2025 (Thu) | 43.43 | 43.67 | 43.05 | 43.52 | 4,534 |
| 16th Apr 2025 (Wed) | 43.45 | 43.85 | 43.32 | 43.85 | 6,126 |
| 15th Apr 2025 (Tue) | 43.38 | 43.48 | 43.18 | 43.34 | 3,091 |
| 14th Apr 2025 (Mon) | 43.01 | 43.01 | 42.99 | 42.98 | 1,049 |
| 11th Apr 2025 (Fri) | 41.51 | 41.76 | 41.45 | 41.47 | 24,592 |
| 10th Apr 2025 (Thu) | 41.66 | 41.66 | 41.32 | 41.37 | 1,658 |
| 9th Apr 2025 (Wed) | 39.51 | 39.53 | 39.10 | 39.46 | 24,882 |
| 8th Apr 2025 (Tue) | 40.28 | 40.71 | 40.28 | 40.215 | 1,768 |
| 7th Apr 2025 (Mon) | 39.40 | 39.91 | 39.02 | 39.23 | 8,908 |