| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.79 | 44.93 | 44.69 | 44.93 | 219 |
| 1st Apr 2025 (Tue) | 44.67 | 44.77 | 44.56 | 44.875 | 1,352 |
| 31st Mar 2025 (Mon) | 43.88 | 44.07 | 43.88 | 44.05 | 9,548 |
| 28th Mar 2025 (Fri) | 44.85 | 44.85 | 44.82 | 44.495 | 167 |
| 27th Mar 2025 (Thu) | 44.97 | 45.05 | 44.90 | 45.055 | 470 |
| 26th Mar 2025 (Wed) | 45.10 | 45.10 | 44.88 | 44.88 | 4,775 |
| 25th Mar 2025 (Tue) | 44.99 | 45.00 | 44.99 | 44.915 | 186 |
| 24th Mar 2025 (Mon) | 44.71 | 44.76 | 44.71 | 44.65 | 111 |
| 21st Mar 2025 (Fri) | 44.49 | 44.49 | 44.26 | 44.355 | 221 |
| 20th Mar 2025 (Thu) | 44.92 | 44.92 | 44.45 | 44.595 | 9,487 |
| 19th Mar 2025 (Wed) | 44.67 | 44.80 | 44.66 | 44.80 | 1,517 |
| 18th Mar 2025 (Tue) | 45.02 | 45.02 | 44.53 | 44.61 | 2,815 |
| 17th Mar 2025 (Mon) | 44.65 | 45.01 | 44.65 | 45.015 | 34 |
| 14th Mar 2025 (Fri) | 44.04 | 44.41 | 44.04 | 44.385 | 3,435 |
| 13th Mar 2025 (Thu) | 44.06 | 44.15 | 43.95 | 44.045 | 43,925 |
| 12th Mar 2025 (Wed) | 44.27 | 44.31 | 44.23 | 44.305 | 38,559 |
| 11th Mar 2025 (Tue) | 44.59 | 44.60 | 44.19 | 44.175 | 2,750 |
| 10th Mar 2025 (Mon) | 44.97 | 44.97 | 44.59 | 44.60 | 4,357 |
| 7th Mar 2025 (Fri) | 45.995 | 45.995 | 44.985 | 44.985 | 342 |
| 6th Mar 2025 (Thu) | 45.86 | 46.00 | 45.70 | 45.995 | 2,548 |
| 5th Mar 2025 (Wed) | 45.39 | 45.56 | 45.32 | 45.465 | 3,054 |
| 4th Mar 2025 (Tue) | 44.78 | 44.97 | 44.31 | 44.335 | 4,760 |
| 3rd Mar 2025 (Mon) | 45.15 | 45.40 | 45.15 | 45.29 | 326 |
| 28th Feb 2025 (Fri) | 44.76 | 44.89 | 44.76 | 44.825 | 5,284 |
| 27th Feb 2025 (Thu) | 45.77 | 45.77 | 45.76 | 45.445 | 2,083 |
| 26th Feb 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.915 | 45 |
| 25th Feb 2025 (Tue) | 45.80 | 45.80 | 45.295 | 45.295 | 218,617 |
| 24th Feb 2025 (Mon) | 46.08 | 46.08 | 45.80 | 45.80 | 150 |
| 21st Feb 2025 (Fri) | 46.10 | 46.10 | 45.99 | 45.99 | 38,948 |
| 20th Feb 2025 (Thu) | 45.92 | 45.99 | 45.92 | 45.95 | 1,259 |
| 19th Feb 2025 (Wed) | 46.05 | 46.13 | 45.97 | 46.06 | 2,506 |
| 18th Feb 2025 (Tue) | 46.51 | 46.51 | 46.36 | 46.41 | 1,268 |
| 17th Feb 2025 (Mon) | 46.61 | 46.875 | 46.61 | 46.875 | 0 |
| 14th Feb 2025 (Fri) | 46.53 | 46.61 | 46.53 | 46.61 | 417 |
| 13th Feb 2025 (Thu) | 46.11 | 46.50 | 46.11 | 46.53 | 3,153 |
| 12th Feb 2025 (Wed) | 46.06 | 46.10 | 45.65 | 45.855 | 1,609 |
| 11th Feb 2025 (Tue) | 45.28 | 45.50 | 45.28 | 45.50 | 20 |
| 10th Feb 2025 (Mon) | 45.57 | 45.69 | 45.57 | 45.59 | 3,634 |
| 7th Feb 2025 (Fri) | 45.60 | 45.60 | 45.34 | 45.325 | 5,029 |
| 6th Feb 2025 (Thu) | 45.35 | 45.645 | 45.35 | 45.645 | 1 |
| 5th Feb 2025 (Wed) | 45.19 | 45.35 | 45.12 | 45.35 | 2,569 |
| 4th Feb 2025 (Tue) | 44.76 | 44.76 | 44.76 | 45.38 | 328 |
| 3rd Feb 2025 (Mon) | 44.45 | 45.01 | 44.40 | 45.01 | 5,302 |