Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.38 50.47 50.37 50.37 60
17th Jul 2025 (Thu) 49.54 49.84 49.54 49.84 965
16th Jul 2025 (Wed) 49.94 50.02 49.92 50.005 48
15th Jul 2025 (Tue) 50.33 50.35 50.06 49.845 3,567
14th Jul 2025 (Mon) 50.19 50.21 50.17 50.205 217
11th Jul 2025 (Fri) 50.15 50.18 50.01 50.135 12,630
10th Jul 2025 (Thu) 50.01 50.25 49.97 50.195 736
9th Jul 2025 (Wed) 49.79 49.84 49.75 49.79 198
8th Jul 2025 (Tue) 49.92 49.92 49.70 49.74 241
7th Jul 2025 (Mon) 49.66 49.79 49.66 49.75 10,744
4th Jul 2025 (Fri) 50.11 50.12 49.95 50.005 9,122
3rd Jul 2025 (Thu) 50.34 50.34 49.95 50.31 5,983
2nd Jul 2025 (Wed) 50.11 50.22 50.11 50.22 264
1st Jul 2025 (Tue) 50.12 50.14 49.99 50.01 35,219
30th Jun 2025 (Mon) 49.77 49.77 49.74 49.83 3,466
27th Jun 2025 (Fri) 49.90 49.90 49.82 49.84 10,995
26th Jun 2025 (Thu) 49.78 49.91 49.78 50.05 3,004
25th Jun 2025 (Wed) 49.73 49.73 49.49 49.455 211
24th Jun 2025 (Tue) 49.62 49.63 49.56 49.56 2,111
23rd Jun 2025 (Mon) 48.46 48.69 48.32 48.69 4,431
20th Jun 2025 (Fri) 48.99 48.99 48.81 48.605 1,534
19th Jun 2025 (Thu) 49.22 49.22 48.495 48.495 63
18th Jun 2025 (Wed) 49.21 49.25 49.21 49.22 7,940
17th Jun 2025 (Tue) 49.55 49.56 49.21 49.245 499
16th Jun 2025 (Mon) 49.71 49.90 49.71 49.76 1,692
13th Jun 2025 (Fri) 49.25 49.29 49.15 49.34 2,939
12th Jun 2025 (Thu) 49.31 49.71 49.29 49.58 13,531
11th Jun 2025 (Wed) 49.59 49.89 49.59 49.77 4,854
10th Jun 2025 (Tue) 49.73 49.82 49.73 49.68 751
9th Jun 2025 (Mon) 49.52 49.52 49.52 49.52 5,432
6th Jun 2025 (Fri) 49.29 49.34 49.20 49.20 4,769
5th Jun 2025 (Thu) 49.40 49.46 49.32 49.44 7,671
4th Jun 2025 (Wed) 49.00 49.28 49.00 49.16 2,265
3rd Jun 2025 (Tue) 48.58 48.76 48.58 48.71 2,248
2nd Jun 2025 (Mon) 48.56 48.59 48.56 48.59 2,625
30th May 2025 (Fri) 48.24 48.24 47.99 47.99 312
29th May 2025 (Thu) 47.92 48.02 47.92 48.02 0
28th May 2025 (Wed) 47.93 47.98 47.92 47.92 490
27th May 2025 (Tue) 47.72 48.32 47.72 48.32 0
26th May 2025 (Mon) 47.72 47.72 47.72 47.72 0
23rd May 2025 (Fri) 48.00 48.00 47.72 47.69 567
22nd May 2025 (Thu) 47.70 47.74 47.58 47.72 6,493
21st May 2025 (Wed) 47.98 48.15 47.89 48.15 536
FTSE 100 Latest
Value9,012.99
Change20.87