| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.98 | 54.37 | 53.92 | 54.62 | 2,954 |
| 5th Feb 2026 (Thu) | 54.71 | 54.71 | 54.21 | 54.47 | 2,499 |
| 4th Feb 2026 (Wed) | 55.45 | 55.45 | 55.03 | 55.03 | 8,020 |
| 3rd Feb 2026 (Tue) | 54.89 | 54.94 | 54.57 | 54.68 | 3,763 |
| 2nd Feb 2026 (Mon) | 53.83 | 54.46 | 53.83 | 54.425 | 1,513 |
| 30th Jan 2026 (Fri) | 54.61 | 55.03 | 54.60 | 54.475 | 11,914 |
| 29th Jan 2026 (Thu) | 55.56 | 55.70 | 54.72 | 54.72 | 32,322 |
| 28th Jan 2026 (Wed) | 55.07 | 55.07 | 54.79 | 54.79 | 11,296 |
| 27th Jan 2026 (Tue) | 54.40 | 54.50 | 54.40 | 54.74 | 2,587 |
| 26th Jan 2026 (Mon) | 53.79 | 53.99 | 53.79 | 53.945 | 777 |
| 23rd Jan 2026 (Fri) | 53.05 | 53.31 | 53.05 | 53.31 | 2,153 |
| 22nd Jan 2026 (Thu) | 52.76 | 53.02 | 52.75 | 52.985 | 3,356 |
| 21st Jan 2026 (Wed) | 52.00 | 52.22 | 51.90 | 52.275 | 25,372 |
| 20th Jan 2026 (Tue) | 51.94 | 51.94 | 51.94 | 52.15 | 112 |
| 19th Jan 2026 (Mon) | 52.24 | 52.25 | 52.17 | 52.22 | 603,687 |
| 16th Jan 2026 (Fri) | 52.59 | 52.59 | 52.26 | 52.26 | 294 |
| 15th Jan 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.495 | 1,881 |
| 14th Jan 2026 (Wed) | 52.27 | 52.34 | 52.27 | 52.34 | 1,142 |
| 13th Jan 2026 (Tue) | 52.52 | 52.53 | 52.13 | 52.15 | 2,949 |
| 12th Jan 2026 (Mon) | 52.01 | 52.13 | 51.99 | 52.25 | 4,548 |
| 9th Jan 2026 (Fri) | 51.74 | 51.81 | 51.74 | 51.845 | 90 |
| 8th Jan 2026 (Thu) | 51.77 | 51.84 | 51.77 | 51.865 | 1,127 |
| 7th Jan 2026 (Wed) | 52.18 | 52.18 | 51.96 | 52.035 | 5,107 |
| 6th Jan 2026 (Tue) | 52.16 | 52.32 | 52.16 | 52.285 | 22,571 |
| 5th Jan 2026 (Mon) | 51.58 | 51.58 | 51.58 | 52.075 | 131 |
| 2nd Jan 2026 (Fri) | 51.78 | 51.84 | 51.58 | 51.58 | 9,002 |
| 1st Jan 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| 31st Dec 2025 (Wed) | 51.42 | 51.42 | 51.42 | 51.45 | 6,469 |
| 30th Dec 2025 (Tue) | 51.59 | 51.82 | 51.59 | 51.82 | 665 |
| 29th Dec 2025 (Mon) | 51.59 | 51.63 | 51.55 | 51.63 | 2,574 |
| 26th Dec 2025 (Fri) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 25th Dec 2025 (Thu) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 24th Dec 2025 (Wed) | 51.96 | 51.96 | 51.83 | 51.81 | 530 |
| 23rd Dec 2025 (Tue) | 51.175 | 51.795 | 51.175 | 51.795 | 2 |
| 22nd Dec 2025 (Mon) | 50.97 | 51.20 | 50.93 | 51.175 | 786 |
| 19th Dec 2025 (Fri) | 50.59 | 50.87 | 50.57 | 50.905 | 3,963 |
| 18th Dec 2025 (Thu) | 50.215 | 50.775 | 50.215 | 50.775 | 3 |
| 17th Dec 2025 (Wed) | 50.44 | 50.44 | 50.24 | 50.215 | 13,303 |
| 16th Dec 2025 (Tue) | 50.55 | 50.55 | 50.44 | 50.435 | 179 |
| 15th Dec 2025 (Mon) | 50.99 | 51.01 | 50.86 | 50.87 | 3,146 |
| 12th Dec 2025 (Fri) | 51.16 | 51.19 | 50.68 | 50.675 | 698 |
| 11th Dec 2025 (Thu) | 50.45 | 50.83 | 50.45 | 50.83 | 1,646 |
| 10th Dec 2025 (Wed) | 50.41 | 50.48 | 50.41 | 50.48 | 142 |
| 9th Dec 2025 (Tue) | 50.33 | 50.515 | 50.33 | 50.515 | 54 |
| 8th Dec 2025 (Mon) | 50.61 | 50.61 | 50.57 | 50.33 | 1,740 |