| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.87 | 69 |
| 15th Dec 2025 (Mon) | 50.99 | 51.01 | 50.86 | 50.87 | 3,146 |
| 12th Dec 2025 (Fri) | 51.16 | 51.19 | 50.68 | 50.675 | 698 |
| 11th Dec 2025 (Thu) | 50.45 | 50.83 | 50.45 | 50.83 | 1,646 |
| 10th Dec 2025 (Wed) | 50.41 | 50.48 | 50.41 | 50.48 | 142 |
| 9th Dec 2025 (Tue) | 50.33 | 50.515 | 50.33 | 50.515 | 54 |
| 8th Dec 2025 (Mon) | 50.61 | 50.61 | 50.57 | 50.33 | 1,740 |
| 5th Dec 2025 (Fri) | 50.68 | 50.69 | 50.68 | 50.63 | 3,803 |
| 4th Dec 2025 (Thu) | 50.48 | 50.685 | 50.48 | 50.685 | 2 |
| 3rd Dec 2025 (Wed) | 50.52 | 50.53 | 50.48 | 50.48 | 442 |
| 2nd Dec 2025 (Tue) | 50.13 | 50.27 | 50.13 | 50.14 | 3,022 |
| 1st Dec 2025 (Mon) | 50.14 | 50.16 | 50.14 | 50.20 | 66 |
| 28th Nov 2025 (Fri) | 49.90 | 50.31 | 49.90 | 50.245 | 513 |
| 27th Nov 2025 (Thu) | 50.05 | 50.07 | 50.00 | 50.07 | 2,360 |
| 26th Nov 2025 (Wed) | 49.80 | 50.15 | 49.70 | 50.125 | 7,353 |
| 25th Nov 2025 (Tue) | 49.35 | 49.59 | 49.31 | 49.595 | 10,629 |
| 24th Nov 2025 (Mon) | 49.17 | 49.28 | 49.02 | 49.445 | 26,039 |
| 21st Nov 2025 (Fri) | 48.62 | 48.85 | 48.44 | 48.85 | 23,780 |
| 20th Nov 2025 (Thu) | 49.66 | 49.66 | 49.33 | 49.28 | 6,182 |
| 19th Nov 2025 (Wed) | 49.52 | 49.53 | 49.48 | 49.25 | 1,277 |
| 18th Nov 2025 (Tue) | 49.60 | 49.67 | 49.44 | 49.52 | 4,147 |
| 17th Nov 2025 (Mon) | 50.47 | 50.49 | 50.25 | 50.305 | 4,088 |
| 14th Nov 2025 (Fri) | 50.54 | 50.54 | 50.23 | 50.67 | 1,615 |
| 13th Nov 2025 (Thu) | 51.555 | 51.555 | 50.935 | 50.935 | 413 |
| 12th Nov 2025 (Wed) | 51.42 | 51.49 | 51.37 | 51.555 | 6,510 |
| 11th Nov 2025 (Tue) | 51.39 | 51.51 | 51.30 | 51.41 | 45,096 |
| 10th Nov 2025 (Mon) | 51.33 | 51.42 | 51.29 | 51.31 | 5,391 |
| 7th Nov 2025 (Fri) | 51.04 | 51.04 | 50.515 | 50.515 | 0 |
| 6th Nov 2025 (Thu) | 51.32 | 51.45 | 51.03 | 51.04 | 12,102 |
| 5th Nov 2025 (Wed) | 50.76 | 51.18 | 50.76 | 51.135 | 1,455 |
| 4th Nov 2025 (Tue) | 50.71 | 51.02 | 50.70 | 51.02 | 3,681 |
| 3rd Nov 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.25 | 2,645 |
| 31st Oct 2025 (Fri) | 51.09 | 51.09 | 50.97 | 51.005 | 731 |
| 30th Oct 2025 (Thu) | 51.41 | 51.41 | 51.27 | 51.41 | 33,222 |
| 29th Oct 2025 (Wed) | 51.74 | 51.77 | 51.74 | 51.905 | 55 |
| 28th Oct 2025 (Tue) | 51.93 | 52.19 | 51.84 | 52.23 | 23,101 |
| 27th Oct 2025 (Mon) | 51.82 | 51.88 | 51.66 | 51.88 | 28,440 |
| 24th Oct 2025 (Fri) | 51.31 | 51.46 | 51.16 | 51.485 | 363 |
| 23rd Oct 2025 (Thu) | 51.19 | 51.38 | 51.18 | 51.36 | 4,021 |
| 22nd Oct 2025 (Wed) | 51.42 | 51.42 | 51.05 | 51.045 | 15,719 |
| 21st Oct 2025 (Tue) | 51.53 | 51.53 | 51.27 | 51.425 | 3,131 |
| 20th Oct 2025 (Mon) | 51.27 | 51.27 | 51.27 | 51.555 | 13 |
| 17th Oct 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.72 | 117 |
| 16th Oct 2025 (Thu) | 51.785 | 51.785 | 51.35 | 51.35 | 2 |