Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Price

Price $54.135 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $54.21
Sell $54.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $54.28
Day's Volume: 0
Last Close: $54.135
Open: $0.00
ISIN: IE00B4WXJD03
Day's Range $0.00 - $0.00
52wk Range: $39.02 - $57.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Pac X-jpni (IPXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $54.28 Automatic Execution
 15:56:59 - 02-Apr-26
Buy* 246 $54.28 Automatic Execution
 15:56:59 - 02-Apr-26
Buy* 250 $53.55 Automatic Execution
 14:31:03 - 02-Apr-26
Buy* 2,521 $53.44 Automatic Execution
 14:30:00 - 02-Apr-26
Buy* 920 $53.43 Automatic Execution
 14:30:00 - 02-Apr-26
Buy* 11 $53.28 SI Trade
 13:21:05 - 02-Apr-26
Buy* 20 $53.28 SI Trade
 13:20:55 - 02-Apr-26
Buy* 14 $53.27 SI Trade
 13:20:35 - 02-Apr-26
Buy* 20 $53.28 SI Trade
 13:20:25 - 02-Apr-26
Buy* 12 $53.27 SI Trade
 13:19:45 - 02-Apr-26
See more Ishr Pac X-jpni trades

Ishr Pac X-jpni (IPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.135 54.135 54.135 54.135 0
2nd Apr 2026 (Thu) 53.55 54.28 53.43 54.135 4,333
1st Apr 2026 (Wed) 54.61 54.61 54.17 54.29 6,886
31st Mar 2026 (Tue) 52.47 52.91 52.47 52.91 2,797
30th Mar 2026 (Mon) 52.62 52.74 52.55 52.645 8,718
27th Mar 2026 (Fri) 52.83 52.83 52.40 52.57 1,892
26th Mar 2026 (Thu) 53.38 53.38 52.99 52.825 6,307
25th Mar 2026 (Wed) 53.69 53.74 53.57 53.63 3,446
24th Mar 2026 (Tue) 52.77 53.26 52.59 53.155 9,074
23rd Mar 2026 (Mon) 51.83 53.91 51.83 53.245 1,218
20th Mar 2026 (Fri) 53.85 53.85 53.85 52.965 2
19th Mar 2026 (Thu) 53.75 53.75 53.33 53.71 609
18th Mar 2026 (Wed) 54.31 54.31 54.31 54.335 7,841
17th Mar 2026 (Tue) 54.67 54.78 54.67 54.76 32
16th Mar 2026 (Mon) 54.19 54.74 54.15 54.315 3,219
13th Mar 2026 (Fri) 53.61 54.30 53.60 53.585 11,828
12th Mar 2026 (Thu) 55.04 55.16 55.04 54.195 27
11th Mar 2026 (Wed) 55.19 55.19 55.11 54.985 393
10th Mar 2026 (Tue) 55.18 55.54 55.17 55.54 5,103
9th Mar 2026 (Mon) 53.49 53.69 53.49 54.39 70
6th Mar 2026 (Fri) 55.27 55.27 53.77 54.255 51,902
See more Ishr Pac X-jpni price history

Ishr Pac X-jpni (IPXJ) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Pac X-jpni regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered