| Price | $44.58 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.825 1.87% |
| Buy | $44.91 |
| Sell | $44.84 |
| Buy / Sell IPXJ Shares | |
Ishr Pac X-jpni (IPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | $44.5701 | SI Trade |
15:39:07 - 01-Apr-25 |
| Buy* | 33 | $44.58 | Automatic Execution |
13:27:12 - 01-Apr-25 |
| Buy* | 13 | $44.60 | Automatic Execution |
13:16:17 - 01-Apr-25 |
| Buy* | 435 | $44.56 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 1 | $44.77 | SI Trade |
10:38:32 - 01-Apr-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:38:28 - 01-Apr-25 |
| Buy* | 4 | $44.77 | SI Trade |
10:38:28 - 01-Apr-25 |
| Sell* | 60 | $44.67 | Automatic Execution |
08:15:08 - 01-Apr-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:07:05 - 01-Apr-25 |
| Unknown* | 0 | $45.03533 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
Ishr Pac X-jpni (IPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
