| Price | $51.91 on 19-09-2025 at 18:25:09 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $51.88 |
| Sell | $51.73 |
Ishr Pac X-jpni (IPXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,849 | $51.91 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Sell* | 23 | $51.91 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 227 | $51.91 | Automatic Execution |
15:56:12 - 19-Sep-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
12:39:39 - 19-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
12:39:38 - 19-Sep-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:21:26 - 19-Sep-25 |
| Sell* | 99 | $51.75 | Automatic Execution |
08:01:34 - 19-Sep-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 2,997 | $52.03 | Automatic Execution |
13:01:57 - 18-Sep-25 |
| Buy* | 228 | $52.03 | Automatic Execution |
13:01:57 - 18-Sep-25 |
Ishr Pac X-jpni (IPXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
