| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $26.685 | Automatic Execution |
14:08:27 - 02-Apr-26 |
| Buy* | 106 | $25.94 | Automatic Execution |
11:50:36 - 31-Mar-26 |
| Buy* | 110 | $25.845 | Automatic Execution |
11:50:36 - 31-Mar-26 |
| Sell* | 5 | $26.665 | Automatic Execution |
15:09:17 - 25-Mar-26 |
| Buy* | 1 | $26.015 | Automatic Execution |
14:22:15 - 19-Mar-26 |
| Sell* | 114 | $26.83 | Automatic Execution |
11:29:00 - 03-Mar-26 |
| Sell* | 114 | $26.825 | Automatic Execution |
11:28:03 - 03-Mar-26 |
| Buy* | 113 | $26.835 | Automatic Execution |
11:27:12 - 03-Mar-26 |
| Buy* | 114 | $26.835 | Automatic Execution |
11:27:12 - 03-Mar-26 |
| Buy* | 114 | $26.835 | Automatic Execution |
11:27:12 - 03-Mar-26 |
| Buy* | 114 | $26.83 | Automatic Execution |
11:27:12 - 03-Mar-26 |
| Buy* | 114 | $26.83 | Automatic Execution |
11:27:09 - 03-Mar-26 |
| Buy* | 6 | $26.79 | Automatic Execution |
11:23:26 - 03-Mar-26 |
| Buy* | 114 | $26.785 | Automatic Execution |
11:23:26 - 03-Mar-26 |
| Buy* | 113 | $26.785 | Automatic Execution |
11:23:26 - 03-Mar-26 |
| Buy* | 114 | $26.785 | Automatic Execution |
11:23:26 - 03-Mar-26 |
| Buy* | 108 | $26.81 | Automatic Execution |
11:22:44 - 03-Mar-26 |
| Buy* | 89 | $26.855 | Automatic Execution |
11:16:27 - 03-Mar-26 |
| Buy* | 89 | $26.855 | Automatic Execution |
11:16:27 - 03-Mar-26 |
| Buy* | 108 | $26.85 | Automatic Execution |
11:16:27 - 03-Mar-26 |
| Buy* | 89 | $26.85 | Automatic Execution |
11:16:27 - 03-Mar-26 |
| Buy* | 89 | $26.845 | Automatic Execution |
11:12:44 - 03-Mar-26 |
| Buy* | 89 | $26.845 | Automatic Execution |
11:12:44 - 03-Mar-26 |
| Sell* | 90 | $26.84 | Automatic Execution |
11:12:42 - 03-Mar-26 |
| Buy* | 89 | $26.84 | Automatic Execution |
11:11:53 - 03-Mar-26 |
| Sell* | 90 | $26.84 | Automatic Execution |
11:11:51 - 03-Mar-26 |
| Buy* | 90 | $26.86 | Automatic Execution |
11:07:13 - 03-Mar-26 |
| Buy* | 90 | $26.86 | Automatic Execution |
11:07:13 - 03-Mar-26 |
| Buy* | 89 | $26.855 | Automatic Execution |
11:07:13 - 03-Mar-26 |
| Buy* | 89 | $26.855 | Automatic Execution |
11:07:11 - 03-Mar-26 |
| Sell* | 89 | $26.855 | Automatic Execution |
11:07:09 - 03-Mar-26 |
| Buy* | 89 | $26.86 | Automatic Execution |
11:02:15 - 03-Mar-26 |
| Buy* | 71 | $26.86 | Automatic Execution |
11:02:15 - 03-Mar-26 |
| Buy* | 19 | $26.86 | Automatic Execution |
11:02:12 - 03-Mar-26 |
| Buy* | 89 | $26.86 | Automatic Execution |
11:02:12 - 03-Mar-26 |
| Buy* | 70 | $26.805 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Buy* | 90 | $26.805 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Buy* | 89 | $26.80 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Buy* | 108 | $26.795 | Automatic Execution |
10:59:16 - 03-Mar-26 |
| Buy* | 19 | $26.85 | Automatic Execution |
10:57:32 - 03-Mar-26 |
| Buy* | 89 | $26.85 | Automatic Execution |
10:57:32 - 03-Mar-26 |
| Buy* | 90 | $26.85 | Automatic Execution |
10:57:26 - 03-Mar-26 |
| Buy* | 108 | $26.85 | Automatic Execution |
10:57:26 - 03-Mar-26 |
| Sell* | 89 | $26.85 | Automatic Execution |
10:57:24 - 03-Mar-26 |
| Sell* | 90 | $26.86 | Automatic Execution |
10:57:18 - 03-Mar-26 |
| Sell* | 65 | $26.86 | Automatic Execution |
10:53:24 - 03-Mar-26 |
| Sell* | 65 | $26.85 | Automatic Execution |
10:53:21 - 03-Mar-26 |
| Sell* | 65 | $26.855 | Automatic Execution |
10:53:18 - 03-Mar-26 |
| Sell* | 64 | $26.855 | Automatic Execution |
10:53:18 - 03-Mar-26 |
| Sell* | 126 | $28.64 | Automatic Execution |
14:35:16 - 23-Feb-26 |
| Sell* | 35 | $28.48 | Automatic Execution |
11:30:37 - 19-Feb-26 |
| Buy* | 85 | $28.235 | Automatic Execution |
15:32:58 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:28:57 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:28:02 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:27:59 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:27:59 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:26:59 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:26:02 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
11:25:08 - 16-Feb-26 |
| Buy* | 180 | $28.21 | Automatic Execution |
11:24:50 - 16-Feb-26 |
| Buy* | 17 | $28.195 | Automatic Execution |
11:24:50 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:21:59 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:21:35 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:20:26 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:19:41 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:18:56 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:18:17 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:18:14 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
11:14:18 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
11:14:18 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
11:14:18 - 16-Feb-26 |
| Sell* | 141 | $28.195 | Automatic Execution |
11:14:16 - 16-Feb-26 |
| Buy* | 18 | $28.21 | Automatic Execution |
11:14:14 - 16-Feb-26 |
| Sell* | 17 | $28.195 | Automatic Execution |
11:14:08 - 16-Feb-26 |
| Sell* | 18 | $28.195 | Automatic Execution |
11:09:37 - 16-Feb-26 |
| Sell* | 18 | $28.195 | Automatic Execution |
11:09:37 - 16-Feb-26 |
| Sell* | 18 | $28.195 | Automatic Execution |
11:09:37 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:08:53 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:08:47 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:04:49 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:04:49 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
11:04:20 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:03:35 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:02:56 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
11:02:38 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:58:14 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:58:14 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:58:14 - 16-Feb-26 |
| Sell* | 17 | $28.205 | Automatic Execution |
10:58:08 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
10:56:50 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
10:56:41 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
10:52:46 - 16-Feb-26 |
| Sell* | 2 | $28.205 | Automatic Execution |
10:52:46 - 16-Feb-26 |
| Buy* | 16 | $28.205 | Automatic Execution |
10:51:56 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:51:32 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:50:23 - 16-Feb-26 |
| Buy* | 17 | $28.205 | Automatic Execution |
10:49:41 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:49:26 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:49:23 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
10:45:31 - 16-Feb-26 |
| Sell* | 18 | $28.205 | Automatic Execution |
10:45:31 - 16-Feb-26 |
| Buy* | 171 | $28.23 | Automatic Execution |
10:45:29 - 16-Feb-26 |
| Buy* | 18 | $28.21 | Automatic Execution |
10:45:29 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:44:41 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:43:20 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:42:59 - 16-Feb-26 |
| Buy* | 18 | $28.20 | Automatic Execution |
10:42:11 - 16-Feb-26 |
| Buy* | 18 | $28.195 | Automatic Execution |
10:41:38 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
10:37:11 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
10:37:11 - 16-Feb-26 |
| Sell* | 18 | $28.19 | Automatic Execution |
10:37:11 - 16-Feb-26 |
| Buy* | 18 | $28.195 | Automatic Execution |
10:36:26 - 16-Feb-26 |
| Buy* | 18 | $28.195 | Automatic Execution |
10:35:47 - 16-Feb-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
10:34:44 - 16-Feb-26 |
| Buy* | 17 | $28.185 | Automatic Execution |
10:34:23 - 16-Feb-26 |
| Sell* | 8 | $28.205 | Automatic Execution |
10:29:11 - 16-Feb-26 |
| Buy* | 10 | $28.205 | Automatic Execution |
10:29:11 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:28:47 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:27:17 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:26:35 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:24:53 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:23:35 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:23:20 - 16-Feb-26 |
| Buy* | 17 | $28.205 | Automatic Execution |
10:23:14 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:18:59 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:18:59 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:18:53 - 16-Feb-26 |
| Buy* | 18 | $28.205 | Automatic Execution |
10:18:44 - 16-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:18:29 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:14:43 - 16-Feb-26 |
| Sell* | 180 | $28.21 | Automatic Execution |
10:14:43 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:14:43 - 16-Feb-26 |
| Buy* | 18 | $28.215 | Automatic Execution |
10:14:41 - 16-Feb-26 |
| Buy* | 18 | $28.21 | Automatic Execution |
10:14:38 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:09:51 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:09:51 - 16-Feb-26 |
| Sell* | 17 | $28.21 | Automatic Execution |
10:09:51 - 16-Feb-26 |
| Sell* | 18 | $28.215 | Automatic Execution |
10:09:14 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:08:41 - 16-Feb-26 |
| Sell* | 18 | $28.21 | Automatic Execution |
10:08:35 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
10:04:03 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
10:04:03 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
10:04:03 - 16-Feb-26 |
| Sell* | 18 | $28.23 | Automatic Execution |
10:02:05 - 16-Feb-26 |
| Sell* | 18 | $28.23 | Automatic Execution |
10:01:42 - 16-Feb-26 |
| Sell* | 18 | $28.23 | Automatic Execution |
10:01:42 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
10:00:35 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
10:00:26 - 16-Feb-26 |
| Sell* | 17 | $28.23 | Automatic Execution |
09:55:45 - 16-Feb-26 |
| Sell* | 18 | $28.23 | Automatic Execution |
09:55:45 - 16-Feb-26 |
| Sell* | 18 | $28.23 | Automatic Execution |
09:55:45 - 16-Feb-26 |
| Sell* | 18 | $28.235 | Automatic Execution |
09:55:33 - 16-Feb-26 |
| Buy* | 18 | $28.225 | Automatic Execution |
09:54:32 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:51:44 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:51:17 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:50:20 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:49:29 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:48:20 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:47:26 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:47:26 - 16-Feb-26 |
| Sell* | 17 | $28.235 | Automatic Execution |
09:43:52 - 16-Feb-26 |
| Sell* | 18 | $28.235 | Automatic Execution |
09:43:52 - 16-Feb-26 |
| Sell* | 18 | $28.235 | Automatic Execution |
09:43:52 - 16-Feb-26 |
| Sell* | 18 | $28.24 | Automatic Execution |
09:43:50 - 16-Feb-26 |
| Sell* | 18 | $28.24 | Automatic Execution |
09:43:41 - 16-Feb-26 |
| Sell* | 18 | $28.245 | Automatic Execution |
09:39:33 - 16-Feb-26 |
| Sell* | 18 | $28.245 | Automatic Execution |
09:39:33 - 16-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
09:39:05 - 16-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
09:39:05 - 16-Feb-26 |
| Buy* | 18 | $28.25 | Automatic Execution |
09:38:47 - 16-Feb-26 |
| Sell* | 18 | $28.215 | Automatic Execution |
09:34:13 - 16-Feb-26 |
| Sell* | 18 | $28.215 | Automatic Execution |
09:34:13 - 16-Feb-26 |
| Sell* | 199 | $28.22 | Automatic Execution |
09:34:13 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:34:11 - 16-Feb-26 |
| Buy* | 17 | $28.22 | Automatic Execution |
09:34:02 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
09:30:28 - 16-Feb-26 |
| Sell* | 18 | $28.225 | Automatic Execution |
09:30:28 - 16-Feb-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
09:30:26 - 16-Feb-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
09:29:11 - 16-Feb-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
09:29:08 - 16-Feb-26 |
| Sell* | 18 | $28.235 | Automatic Execution |
09:25:13 - 16-Feb-26 |
| Sell* | 18 | $28.235 | Automatic Execution |
09:25:13 - 16-Feb-26 |
| Buy* | 13 | $28.24 | Automatic Execution |
09:25:11 - 16-Feb-26 |
| Buy* | 18 | $28.235 | Automatic Execution |
09:24:29 - 16-Feb-26 |
| Buy* | 3 | $28.235 | Automatic Execution |
09:23:29 - 16-Feb-26 |
| Buy* | 18 | $28.23 | Automatic Execution |
09:22:02 - 16-Feb-26 |
| Buy* | 5 | $28.225 | Automatic Execution |
09:21:59 - 16-Feb-26 |
| Buy* | 18 | $28.225 | Automatic Execution |
09:21:38 - 16-Feb-26 |
| Buy* | 18 | $28.225 | Automatic Execution |
09:19:17 - 16-Feb-26 |
| Buy* | 17 | $28.225 | Automatic Execution |
09:18:41 - 16-Feb-26 |
| Buy* | 18 | $28.225 | Automatic Execution |
09:18:20 - 16-Feb-26 |
| Buy* | 18 | $28.225 | Automatic Execution |
09:17:08 - 16-Feb-26 |
| Buy* | 15 | $28.22 | Automatic Execution |
09:15:50 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:15:50 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:14:11 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:14:11 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:14:05 - 16-Feb-26 |
| Buy* | 18 | $28.22 | Automatic Execution |
09:14:05 - 16-Feb-26 |
| Buy* | 18 | $28.375 | Automatic Execution |
09:11:59 - 16-Feb-26 |
| Buy* | 18 | $28.39 | Automatic Execution |
09:11:53 - 16-Feb-26 |