| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.68 | Automatic Execution |
14:48:29 - 17-Sep-25 |
| Sell* | 105 | $27.54 | Automatic Execution |
16:06:08 - 16-Sep-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
11:29:58 - 16-Sep-25 |
| Buy* | 2 | $27.765 | Automatic Execution |
11:29:52 - 16-Sep-25 |
| Buy* | 2 | $27.765 | Automatic Execution |
11:29:47 - 16-Sep-25 |
| Buy* | 3 | $27.765 | Automatic Execution |
11:29:38 - 16-Sep-25 |
| Buy* | 3 | $27.765 | Automatic Execution |
11:29:27 - 16-Sep-25 |
| Buy* | 3 | $27.765 | Automatic Execution |
11:29:18 - 16-Sep-25 |
| Buy* | 15 | $27.765 | Automatic Execution |
11:29:09 - 16-Sep-25 |
| Buy* | 23 | $27.755 | Automatic Execution |
11:28:19 - 16-Sep-25 |
| Buy* | 16 | $27.755 | Automatic Execution |
11:27:28 - 16-Sep-25 |
| Buy* | 21 | $27.755 | Automatic Execution |
11:26:35 - 16-Sep-25 |
| Buy* | 16 | $27.755 | Automatic Execution |
11:25:49 - 16-Sep-25 |
| Buy* | 14 | $27.755 | Automatic Execution |
11:24:54 - 16-Sep-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
11:24:07 - 16-Sep-25 |
| Buy* | 21 | $27.765 | Automatic Execution |
11:23:27 - 16-Sep-25 |
| Buy* | 21 | $27.765 | Automatic Execution |
11:22:18 - 16-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
11:21:33 - 16-Sep-25 |
| Buy* | 13 | $27.755 | Automatic Execution |
11:20:45 - 16-Sep-25 |
| Buy* | 13 | $27.75 | Automatic Execution |
11:19:14 - 16-Sep-25 |
| Buy* | 26 | $27.76 | Automatic Execution |
11:18:27 - 16-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
11:17:25 - 16-Sep-25 |
| Buy* | 24 | $27.755 | Automatic Execution |
11:16:40 - 16-Sep-25 |
| Buy* | 16 | $27.76 | Automatic Execution |
11:15:45 - 16-Sep-25 |
| Buy* | 10 | $27.755 | Automatic Execution |
11:14:49 - 16-Sep-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
11:14:14 - 16-Sep-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
11:13:12 - 16-Sep-25 |
| Buy* | 15 | $27.77 | Automatic Execution |
11:12:31 - 16-Sep-25 |
| Buy* | 25 | $27.775 | Automatic Execution |
11:11:43 - 16-Sep-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
11:10:38 - 16-Sep-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
11:09:53 - 16-Sep-25 |
| Buy* | 17 | $27.77 | Automatic Execution |
11:09:11 - 16-Sep-25 |
| Buy* | 19 | $27.765 | Automatic Execution |
11:08:13 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
11:07:29 - 16-Sep-25 |
| Buy* | 17 | $27.765 | Automatic Execution |
11:06:43 - 16-Sep-25 |
| Buy* | 21 | $27.765 | Automatic Execution |
11:05:43 - 16-Sep-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
11:04:55 - 16-Sep-25 |
| Buy* | 19 | $27.765 | Automatic Execution |
11:04:10 - 16-Sep-25 |
| Buy* | 15 | $27.77 | Automatic Execution |
11:03:26 - 16-Sep-25 |
| Buy* | 13 | $27.775 | Automatic Execution |
11:02:35 - 16-Sep-25 |
| Buy* | 23 | $27.775 | Automatic Execution |
11:01:48 - 16-Sep-25 |
| Buy* | 18 | $27.775 | Automatic Execution |
11:00:53 - 16-Sep-25 |
| Buy* | 20 | $27.875 | Automatic Execution |
10:59:49 - 16-Sep-25 |
| Buy* | 16 | $27.85 | Automatic Execution |
10:59:04 - 16-Sep-25 |
| Buy* | 19 | $27.875 | Automatic Execution |
10:58:08 - 16-Sep-25 |
| Buy* | 12 | $27.85 | Automatic Execution |
10:57:26 - 16-Sep-25 |
| Buy* | 15 | $27.875 | Automatic Execution |
10:56:42 - 16-Sep-25 |
| Buy* | 19 | $27.855 | Automatic Execution |
10:55:50 - 16-Sep-25 |
| Buy* | 18 | $27.875 | Automatic Execution |
10:55:06 - 16-Sep-25 |
| Buy* | 10 | $27.855 | Automatic Execution |
10:54:02 - 16-Sep-25 |
| Buy* | 26 | $27.875 | Automatic Execution |
10:53:28 - 16-Sep-25 |
| Buy* | 13 | $27.855 | Automatic Execution |
10:52:21 - 16-Sep-25 |
| Buy* | 22 | $27.875 | Automatic Execution |
10:51:32 - 16-Sep-25 |
| Buy* | 13 | $27.855 | Automatic Execution |
10:50:40 - 16-Sep-25 |
| Buy* | 19 | $27.875 | Automatic Execution |
10:49:53 - 16-Sep-25 |
| Buy* | 12 | $27.855 | Automatic Execution |
10:49:08 - 16-Sep-25 |
| Buy* | 17 | $27.875 | Automatic Execution |
10:48:25 - 16-Sep-25 |
| Buy* | 21 | $27.855 | Automatic Execution |
10:47:23 - 16-Sep-25 |
| Buy* | 15 | $27.875 | Automatic Execution |
10:46:32 - 16-Sep-25 |
| Buy* | 19 | $27.855 | Automatic Execution |
10:45:40 - 16-Sep-25 |
| Buy* | 15 | $27.875 | Automatic Execution |
10:44:54 - 16-Sep-25 |
| Buy* | 20 | $27.855 | Automatic Execution |
10:44:02 - 16-Sep-25 |
| Buy* | 11 | $27.875 | Automatic Execution |
10:43:10 - 16-Sep-25 |
| Buy* | 14 | $27.855 | Automatic Execution |
10:42:33 - 16-Sep-25 |
| Buy* | 22 | $27.875 | Automatic Execution |
10:41:43 - 16-Sep-25 |
| Buy* | 15 | $27.855 | Automatic Execution |
10:40:45 - 16-Sep-25 |
| Buy* | 20 | $27.875 | Automatic Execution |
10:39:52 - 16-Sep-25 |
| Buy* | 13 | $27.855 | Automatic Execution |
10:39:01 - 16-Sep-25 |
| Buy* | 15 | $27.875 | Automatic Execution |
10:38:17 - 16-Sep-25 |
| Buy* | 20 | $27.855 | Automatic Execution |
10:37:23 - 16-Sep-25 |
| Buy* | 15 | $27.875 | Automatic Execution |
10:36:32 - 16-Sep-25 |
| Buy* | 18 | $27.855 | Automatic Execution |
10:35:40 - 16-Sep-25 |
| Buy* | 12 | $27.875 | Automatic Execution |
10:34:54 - 16-Sep-25 |
| Buy* | 14 | $27.855 | Automatic Execution |
10:34:12 - 16-Sep-25 |
| Buy* | 21 | $27.875 | Automatic Execution |
10:33:19 - 16-Sep-25 |
| Buy* | 15 | $27.785 | Automatic Execution |
10:32:27 - 16-Sep-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
10:31:31 - 16-Sep-25 |
| Buy* | 17 | $27.78 | Automatic Execution |
10:30:57 - 16-Sep-25 |
| Buy* | 21 | $27.78 | Automatic Execution |
10:29:58 - 16-Sep-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
10:28:59 - 16-Sep-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
10:28:17 - 16-Sep-25 |
| Buy* | 19 | $27.785 | Automatic Execution |
10:27:22 - 16-Sep-25 |
| Buy* | 12 | $27.79 | Automatic Execution |
10:26:32 - 16-Sep-25 |
| Buy* | 21 | $27.785 | Automatic Execution |
10:25:51 - 16-Sep-25 |
| Buy* | 13 | $27.785 | Automatic Execution |
10:24:52 - 16-Sep-25 |
| Buy* | 14 | $27.785 | Automatic Execution |
10:24:06 - 16-Sep-25 |
| Buy* | 17 | $27.79 | Automatic Execution |
10:23:14 - 16-Sep-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
10:22:32 - 16-Sep-25 |
| Buy* | 21 | $27.785 | Automatic Execution |
10:21:38 - 16-Sep-25 |
| Buy* | 9 | $27.785 | Automatic Execution |
10:20:41 - 16-Sep-25 |
| Buy* | 18 | $27.785 | Automatic Execution |
10:19:00 - 16-Sep-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
10:18:13 - 16-Sep-25 |
| Buy* | 22 | $27.785 | Automatic Execution |
10:17:35 - 16-Sep-25 |
| Buy* | 9 | $27.79 | Automatic Execution |
10:16:30 - 16-Sep-25 |
| Buy* | 16 | $27.785 | Automatic Execution |
10:15:58 - 16-Sep-25 |
| Buy* | 19 | $27.785 | Automatic Execution |
10:15:01 - 16-Sep-25 |
| Buy* | 12 | $27.785 | Automatic Execution |
10:14:07 - 16-Sep-25 |
| Buy* | 18 | $27.785 | Automatic Execution |
10:13:24 - 16-Sep-25 |
| Buy* | 18 | $27.785 | Automatic Execution |
10:12:35 - 16-Sep-25 |
| Buy* | 9 | $27.78 | Automatic Execution |
10:11:30 - 16-Sep-25 |
| Buy* | 22 | $27.775 | Automatic Execution |
10:10:56 - 16-Sep-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
10:09:52 - 16-Sep-25 |
| Buy* | 15 | $27.775 | Automatic Execution |
10:09:04 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
10:08:28 - 16-Sep-25 |
| Buy* | 21 | $27.80 | Automatic Execution |
10:07:33 - 16-Sep-25 |
| Buy* | 13 | $27.80 | Automatic Execution |
10:06:34 - 16-Sep-25 |
| Buy* | 12 | $27.815 | Automatic Execution |
10:05:47 - 16-Sep-25 |
| Buy* | 13 | $27.84 | Automatic Execution |
10:04:11 - 16-Sep-25 |
| Buy* | 20 | $27.84 | Automatic Execution |
10:03:25 - 16-Sep-25 |
| Buy* | 14 | $27.87 | Automatic Execution |
10:02:26 - 16-Sep-25 |
| Buy* | 10 | $27.925 | Automatic Execution |
10:01:31 - 16-Sep-25 |
| Buy* | 17 | $27.965 | Automatic Execution |
10:00:54 - 16-Sep-25 |
| Buy* | 20 | $27.81 | Automatic Execution |
09:59:08 - 16-Sep-25 |
| Buy* | 9 | $27.825 | Automatic Execution |
09:58:10 - 16-Sep-25 |
| Buy* | 15 | $27.825 | Automatic Execution |
09:57:37 - 16-Sep-25 |
| Buy* | 17 | $27.825 | Automatic Execution |
09:56:39 - 16-Sep-25 |
| Buy* | 13 | $27.825 | Automatic Execution |
09:55:52 - 16-Sep-25 |
| Buy* | 13 | $27.825 | Automatic Execution |
09:55:04 - 16-Sep-25 |
| Sell* | 31 | $27.77 | Automatic Execution |
09:53:09 - 16-Sep-25 |
| Buy* | 18 | $27.825 | Automatic Execution |
09:52:33 - 16-Sep-25 |
| Buy* | 15 | $27.81 | Automatic Execution |
09:51:41 - 16-Sep-25 |
| Sell* | 105 | $27.775 | Automatic Execution |
09:51:11 - 16-Sep-25 |
| Sell* | 105 | $27.77 | Automatic Execution |
09:51:10 - 16-Sep-25 |
| Buy* | 18 | $27.825 | Automatic Execution |
09:50:45 - 16-Sep-25 |
| Buy* | 13 | $27.81 | Automatic Execution |
09:49:49 - 16-Sep-25 |
| Buy* | 9 | $27.825 | Automatic Execution |
09:48:59 - 16-Sep-25 |
| Buy* | 13 | $27.81 | Automatic Execution |
09:48:27 - 16-Sep-25 |
| Buy* | 15 | $27.825 | Automatic Execution |
09:47:37 - 16-Sep-25 |
| Buy* | 12 | $27.775 | Automatic Execution |
09:46:40 - 16-Sep-25 |
| Buy* | 15 | $27.775 | Automatic Execution |
09:45:55 - 16-Sep-25 |
| Buy* | 15 | $27.78 | Automatic Execution |
09:45:01 - 16-Sep-25 |
| Buy* | 11 | $27.775 | Automatic Execution |
09:44:02 - 16-Sep-25 |
| Buy* | 15 | $27.775 | Automatic Execution |
09:43:18 - 16-Sep-25 |
| Buy* | 10 | $27.775 | Automatic Execution |
09:42:26 - 16-Sep-25 |
| Buy* | 17 | $27.775 | Automatic Execution |
09:41:45 - 16-Sep-25 |
| Buy* | 11 | $27.775 | Automatic Execution |
09:40:40 - 16-Sep-25 |
| Buy* | 11 | $27.77 | Automatic Execution |
09:39:59 - 16-Sep-25 |
| Buy* | 14 | $27.77 | Automatic Execution |
09:39:14 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
09:38:24 - 16-Sep-25 |
| Buy* | 16 | $27.765 | Automatic Execution |
09:37:29 - 16-Sep-25 |
| Buy* | 12 | $27.77 | Automatic Execution |
09:36:32 - 16-Sep-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
09:35:45 - 16-Sep-25 |
| Buy* | 12 | $27.77 | Automatic Execution |
09:34:55 - 16-Sep-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
09:34:07 - 16-Sep-25 |
| Buy* | 17 | $27.775 | Automatic Execution |
09:33:25 - 16-Sep-25 |
| Buy* | 11 | $27.765 | Automatic Execution |
09:32:21 - 16-Sep-25 |
| Buy* | 16 | $27.765 | Automatic Execution |
09:31:37 - 16-Sep-25 |
| Buy* | 9 | $27.765 | Automatic Execution |
09:30:40 - 16-Sep-25 |
| Buy* | 16 | $27.77 | Automatic Execution |
09:29:19 - 16-Sep-25 |
| Buy* | 13 | $27.77 | Automatic Execution |
09:28:17 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
09:27:28 - 16-Sep-25 |
| Buy* | 11 | $27.755 | Automatic Execution |
09:26:35 - 16-Sep-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
09:25:52 - 16-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:25:07 - 16-Sep-25 |
| Buy* | 13 | $27.765 | Automatic Execution |
09:24:11 - 16-Sep-25 |
| Buy* | 12 | $27.765 | Automatic Execution |
09:23:20 - 16-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
09:22:37 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
09:21:46 - 16-Sep-25 |
| Buy* | 14 | $27.775 | Automatic Execution |
09:20:55 - 16-Sep-25 |
| Buy* | 13 | $27.775 | Automatic Execution |
09:20:01 - 16-Sep-25 |
| Buy* | 14 | $27.765 | Automatic Execution |
09:19:12 - 16-Sep-25 |
| Buy* | 15 | $27.76 | Automatic Execution |
09:18:17 - 16-Sep-25 |
| Buy* | 11 | $27.765 | Automatic Execution |
09:17:21 - 16-Sep-25 |
| Buy* | 14 | $27.76 | Automatic Execution |
09:16:37 - 16-Sep-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
09:15:43 - 16-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
09:15:04 - 16-Sep-25 |
| Buy* | 17 | $27.755 | Automatic Execution |
09:14:14 - 16-Sep-25 |
| Buy* | 8 | $27.75 | Automatic Execution |
09:13:14 - 16-Sep-25 |
| Buy* | 17 | $27.745 | Automatic Execution |
09:12:37 - 16-Sep-25 |
| Buy* | 14 | $27.745 | Automatic Execution |
09:11:35 - 16-Sep-25 |
| Buy* | 12 | $27.745 | Automatic Execution |
09:10:45 - 16-Sep-25 |
| Buy* | 13 | $27.745 | Automatic Execution |
09:09:58 - 16-Sep-25 |
| Buy* | 13 | $27.74 | Automatic Execution |
09:09:06 - 16-Sep-25 |
| Buy* | 14 | $27.74 | Automatic Execution |
09:08:19 - 16-Sep-25 |
| Buy* | 9 | $27.74 | Automatic Execution |
09:07:25 - 16-Sep-25 |
| Buy* | 14 | $27.735 | Automatic Execution |
09:06:49 - 16-Sep-25 |
| Buy* | 15 | $27.725 | Automatic Execution |
09:05:58 - 16-Sep-25 |
| Buy* | 17 | $27.725 | Automatic Execution |
09:04:20 - 16-Sep-25 |
| Buy* | 14 | $27.725 | Automatic Execution |
09:03:15 - 16-Sep-25 |
| Buy* | 10 | $27.725 | Automatic Execution |
09:02:21 - 16-Sep-25 |
| Buy* | 13 | $27.73 | Automatic Execution |
09:01:43 - 16-Sep-25 |
| Buy* | 15 | $27.745 | Automatic Execution |
09:00:53 - 16-Sep-25 |
| Buy* | 13 | $27.805 | Automatic Execution |
08:59:58 - 16-Sep-25 |
| Buy* | 14 | $27.825 | Automatic Execution |
08:59:08 - 16-Sep-25 |
| Buy* | 12 | $27.74 | Automatic Execution |
08:58:15 - 16-Sep-25 |
| Buy* | 11 | $27.745 | Automatic Execution |
08:57:30 - 16-Sep-25 |
| Buy* | 15 | $27.75 | Automatic Execution |
08:56:45 - 16-Sep-25 |
| Buy* | 14 | $27.745 | Automatic Execution |
08:55:51 - 16-Sep-25 |
| Buy* | 15 | $27.745 | Automatic Execution |
08:55:00 - 16-Sep-25 |
| Buy* | 11 | $27.735 | Automatic Execution |
08:54:00 - 16-Sep-25 |
| Buy* | 15 | $27.73 | Automatic Execution |
08:53:21 - 16-Sep-25 |
| Buy* | 12 | $27.735 | Automatic Execution |
08:52:22 - 16-Sep-25 |
| Buy* | 10 | $27.735 | Automatic Execution |
08:51:35 - 16-Sep-25 |
| Buy* | 17 | $27.725 | Automatic Execution |
08:50:58 - 16-Sep-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
08:49:55 - 16-Sep-25 |
| Buy* | 15 | $27.725 | Automatic Execution |
08:49:09 - 16-Sep-25 |
| Buy* | 9 | $27.725 | Automatic Execution |
08:48:14 - 16-Sep-25 |
| Buy* | 14 | $27.725 | Automatic Execution |
08:47:38 - 16-Sep-25 |
| Buy* | 17 | $27.695 | Automatic Execution |
08:46:45 - 16-Sep-25 |
| Buy* | 9 | $27.69 | Automatic Execution |
08:45:41 - 16-Sep-25 |