| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $25.94 | Automatic Execution |
14:34:45 - 01-Dec-25 |
| Unknown* | 0 | $25.485 | SI Trade |
14:09:53 - 19-Nov-25 |
| Sell* | 28 | $26.105 | Automatic Execution |
11:28:59 - 11-Nov-25 |
| Sell* | 28 | $26.10 | Automatic Execution |
11:28:03 - 11-Nov-25 |
| Sell* | 29 | $26.10 | Automatic Execution |
11:28:03 - 11-Nov-25 |
| Sell* | 28 | $26.085 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Buy* | 29 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
11:25:20 - 11-Nov-25 |
| Buy* | 28 | $26.18 | Automatic Execution |
11:25:15 - 11-Nov-25 |
| Sell* | 29 | $26.185 | Automatic Execution |
11:24:57 - 11-Nov-25 |
| Buy* | 28 | $26.19 | Automatic Execution |
11:19:45 - 11-Nov-25 |
| Sell* | 28 | $26.19 | Automatic Execution |
11:19:24 - 11-Nov-25 |
| Sell* | 29 | $26.19 | Automatic Execution |
11:18:36 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
11:14:31 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
11:14:31 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
11:14:24 - 11-Nov-25 |
| Buy* | 28 | $26.20 | Automatic Execution |
11:13:51 - 11-Nov-25 |
| Buy* | 28 | $26.20 | Automatic Execution |
11:12:15 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
11:11:51 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
11:10:27 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
11:09:51 - 11-Nov-25 |
| Sell* | 28 | $26.21 | Automatic Execution |
11:09:12 - 11-Nov-25 |
| Sell* | 28 | $26.215 | Automatic Execution |
11:08:48 - 11-Nov-25 |
| Buy* | 28 | $26.215 | Automatic Execution |
11:04:55 - 11-Nov-25 |
| Buy* | 28 | $26.21 | Automatic Execution |
11:04:53 - 11-Nov-25 |
| Buy* | 28 | $26.205 | Automatic Execution |
11:04:51 - 11-Nov-25 |
| Sell* | 29 | $26.205 | Automatic Execution |
11:04:51 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
11:00:35 - 11-Nov-25 |
| Buy* | 28 | $26.20 | Automatic Execution |
11:00:35 - 11-Nov-25 |
| Sell* | 29 | $26.195 | Automatic Execution |
11:00:33 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:59:50 - 11-Nov-25 |
| Sell* | 28 | $26.195 | Automatic Execution |
10:59:48 - 11-Nov-25 |
| Buy* | 29 | $26.19 | Automatic Execution |
10:55:48 - 11-Nov-25 |
| Buy* | 29 | $26.19 | Automatic Execution |
10:55:48 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
10:55:33 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
10:54:21 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
10:53:45 - 11-Nov-25 |
| Buy* | 28 | $26.19 | Automatic Execution |
10:52:45 - 11-Nov-25 |
| Buy* | 28 | $26.19 | Automatic Execution |
10:52:24 - 11-Nov-25 |
| Sell* | 28 | $26.115 | Automatic Execution |
10:51:51 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
10:47:44 - 11-Nov-25 |
| Buy* | 29 | $26.185 | Automatic Execution |
10:47:44 - 11-Nov-25 |
| Buy* | 29 | $26.18 | Automatic Execution |
10:47:42 - 11-Nov-25 |
| Buy* | 28 | $26.185 | Automatic Execution |
10:47:28 - 11-Nov-25 |
| Sell* | 28 | $26.115 | Automatic Execution |
10:46:54 - 11-Nov-25 |
| Buy* | 28 | $26.18 | Automatic Execution |
10:42:42 - 11-Nov-25 |
| Buy* | 29 | $26.18 | Automatic Execution |
10:42:42 - 11-Nov-25 |
| Buy* | 28 | $26.175 | Automatic Execution |
10:41:48 - 11-Nov-25 |
| Buy* | 28 | $26.175 | Automatic Execution |
10:41:30 - 11-Nov-25 |
| Sell* | 28 | $26.125 | Automatic Execution |
10:41:12 - 11-Nov-25 |
| Sell* | 28 | $26.115 | Automatic Execution |
10:41:06 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:36:26 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:36:26 - 11-Nov-25 |
| Sell* | 29 | $26.19 | Automatic Execution |
10:36:24 - 11-Nov-25 |
| Sell* | 28 | $26.19 | Automatic Execution |
10:35:36 - 11-Nov-25 |
| Sell* | 28 | $26.195 | Automatic Execution |
10:34:24 - 11-Nov-25 |
| Sell* | 29 | $26.20 | Automatic Execution |
10:33:42 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:32:18 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:31:30 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
10:30:54 - 11-Nov-25 |
| Sell* | 29 | $26.205 | Automatic Execution |
10:29:24 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
10:28:12 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:28:09 - 11-Nov-25 |
| Sell* | 29 | $26.205 | Automatic Execution |
10:28:00 - 11-Nov-25 |
| Buy* | 28 | $26.205 | Automatic Execution |
10:23:17 - 11-Nov-25 |
| Buy* | 29 | $26.205 | Automatic Execution |
10:23:17 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:23:15 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:22:33 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
10:21:48 - 11-Nov-25 |
| Sell* | 29 | $26.205 | Automatic Execution |
10:21:48 - 11-Nov-25 |
| Buy* | 29 | $26.195 | Automatic Execution |
10:17:30 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:17:20 - 11-Nov-25 |
| Sell* | 28 | $26.125 | Automatic Execution |
10:17:18 - 11-Nov-25 |
| Sell* | 28 | $26.125 | Automatic Execution |
10:17:18 - 11-Nov-25 |
| Sell* | 28 | $26.12 | Automatic Execution |
10:17:12 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
10:12:02 - 11-Nov-25 |
| Buy* | 28 | $26.20 | Automatic Execution |
10:12:02 - 11-Nov-25 |
| Buy* | 28 | $26.20 | Automatic Execution |
10:12:02 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:11:39 - 11-Nov-25 |
| Buy* | 28 | $26.195 | Automatic Execution |
10:10:12 - 11-Nov-25 |
| Buy* | 29 | $26.20 | Automatic Execution |
10:09:28 - 11-Nov-25 |
| Sell* | 28 | $26.20 | Automatic Execution |
10:08:45 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
10:07:03 - 11-Nov-25 |
| Sell* | 28 | $26.205 | Automatic Execution |
10:06:39 - 11-Nov-25 |
| Sell* | 29 | $26.215 | Automatic Execution |
10:05:45 - 11-Nov-25 |
| Sell* | 28 | $26.215 | Automatic Execution |
10:03:57 - 11-Nov-25 |
| Sell* | 28 | $26.215 | Automatic Execution |
10:03:54 - 11-Nov-25 |
| Sell* | 29 | $26.22 | Automatic Execution |
10:03:51 - 11-Nov-25 |
| Buy* | 29 | $26.22 | Automatic Execution |
09:59:42 - 11-Nov-25 |
| Buy* | 28 | $26.225 | Automatic Execution |
09:59:25 - 11-Nov-25 |
| Buy* | 28 | $26.225 | Automatic Execution |
09:59:25 - 11-Nov-25 |
| Sell* | 28 | $26.23 | Automatic Execution |
09:58:45 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:57:05 - 11-Nov-25 |
| Sell* | 28 | $26.235 | Automatic Execution |
09:57:03 - 11-Nov-25 |
| Sell* | 29 | $26.255 | Automatic Execution |
09:56:45 - 11-Nov-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
09:52:29 - 11-Nov-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
09:52:29 - 11-Nov-25 |
| Sell* | 28 | $26.245 | Automatic Execution |
09:52:27 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:52:03 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:49:42 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:49:12 - 11-Nov-25 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:48:54 - 11-Nov-25 |
| Sell* | 29 | $26.25 | Automatic Execution |
09:48:54 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:44:03 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:44:03 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:44:03 - 11-Nov-25 |
| Sell* | 29 | $26.245 | Automatic Execution |
09:43:24 - 11-Nov-25 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:42:21 - 11-Nov-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
09:41:38 - 11-Nov-25 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:41:36 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:36:59 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:36:59 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:36:59 - 11-Nov-25 |
| Buy* | 29 | $26.26 | Automatic Execution |
09:36:45 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:35:09 - 11-Nov-25 |
| Buy* | 29 | $26.265 | Automatic Execution |
09:34:30 - 11-Nov-25 |
| Buy* | 28 | $26.27 | Automatic Execution |
09:34:13 - 11-Nov-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
09:29:42 - 11-Nov-25 |
| Buy* | 28 | $26.26 | Automatic Execution |
09:29:42 - 11-Nov-25 |
| Buy* | 29 | $26.26 | Automatic Execution |
09:29:42 - 11-Nov-25 |
| Sell* | 29 | $26.255 | Automatic Execution |
09:29:27 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:28:12 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:27:33 - 11-Nov-25 |
| Buy* | 28 | $26.265 | Automatic Execution |
09:27:24 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:23:25 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:23:25 - 11-Nov-25 |
| Buy* | 28 | $26.245 | Automatic Execution |
09:22:36 - 11-Nov-25 |
| Sell* | 29 | $26.16 | Automatic Execution |
09:22:06 - 11-Nov-25 |
| Sell* | 28 | $26.16 | Automatic Execution |
09:22:06 - 11-Nov-25 |
| Sell* | 28 | $26.14 | Automatic Execution |
09:22:00 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:17:23 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:17:23 - 11-Nov-25 |
| Buy* | 29 | $26.23 | Automatic Execution |
09:17:15 - 11-Nov-25 |
| Buy* | 28 | $26.23 | Automatic Execution |
09:16:30 - 11-Nov-25 |
| Sell* | 29 | $26.24 | Automatic Execution |
09:15:33 - 11-Nov-25 |
| Sell* | 29 | $26.245 | Automatic Execution |
09:14:27 - 11-Nov-25 |
| Sell* | 28 | $26.245 | Automatic Execution |
09:12:57 - 11-Nov-25 |
| Sell* | 28 | $26.245 | Automatic Execution |
09:12:24 - 11-Nov-25 |
| Sell* | 28 | $26.245 | Automatic Execution |
09:11:24 - 11-Nov-25 |
| Sell* | 28 | $26.25 | Automatic Execution |
09:08:03 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
09:07:14 - 11-Nov-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
09:07:14 - 11-Nov-25 |
| Sell* | 28 | $26.245 | Automatic Execution |
09:07:12 - 11-Nov-25 |
| Sell* | 28 | $26.23 | Automatic Execution |
09:06:15 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:02:07 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:02:07 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
09:02:07 - 11-Nov-25 |
| Sell* | 29 | $26.23 | Automatic Execution |
09:01:15 - 11-Nov-25 |
| Sell* | 28 | $26.23 | Automatic Execution |
09:01:03 - 11-Nov-25 |
| Sell* | 28 | $26.24 | Automatic Execution |
09:00:21 - 11-Nov-25 |
| Buy* | 29 | $26.24 | Automatic Execution |
08:56:26 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:56:26 - 11-Nov-25 |
| Sell* | 29 | $26.235 | Automatic Execution |
08:56:24 - 11-Nov-25 |
| Sell* | 28 | $26.235 | Automatic Execution |
08:55:12 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
08:54:21 - 11-Nov-25 |
| Buy* | 29 | $26.235 | Automatic Execution |
08:53:07 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Sell* | 28 | $26.24 | Automatic Execution |
08:52:39 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:47:50 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:47:50 - 11-Nov-25 |
| Buy* | 29 | $26.24 | Automatic Execution |
08:47:50 - 11-Nov-25 |
| Sell* | 28 | $26.23 | Automatic Execution |
08:47:48 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
08:47:42 - 11-Nov-25 |
| Buy* | 29 | $26.245 | Automatic Execution |
08:42:40 - 11-Nov-25 |
| Buy* | 28 | $26.245 | Automatic Execution |
08:42:40 - 11-Nov-25 |
| Buy* | 28 | $26.245 | Automatic Execution |
08:42:40 - 11-Nov-25 |
| Sell* | 28 | $26.24 | Automatic Execution |
08:42:21 - 11-Nov-25 |
| Buy* | 29 | $26.25 | Automatic Execution |
08:41:58 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
08:37:52 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
08:37:52 - 11-Nov-25 |
| Buy* | 28 | $26.25 | Automatic Execution |
08:37:52 - 11-Nov-25 |
| Buy* | 28 | $26.245 | Automatic Execution |
08:37:18 - 11-Nov-25 |
| Buy* | 29 | $26.245 | Automatic Execution |
08:36:57 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:32:55 - 11-Nov-25 |
| Buy* | 29 | $26.24 | Automatic Execution |
08:32:55 - 11-Nov-25 |
| Buy* | 29 | $26.24 | Automatic Execution |
08:32:55 - 11-Nov-25 |
| Buy* | 28 | $26.235 | Automatic Execution |
08:32:01 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:31:42 - 11-Nov-25 |
| Buy* | 28 | $26.24 | Automatic Execution |
08:31:36 - 11-Nov-25 |
| Buy* | 28 | $26.225 | Automatic Execution |
08:26:54 - 11-Nov-25 |
| Buy* | 28 | $26.225 | Automatic Execution |
08:26:54 - 11-Nov-25 |
| Buy* | 28 | $26.225 | Automatic Execution |
08:26:54 - 11-Nov-25 |
| Sell* | 29 | $26.22 | Automatic Execution |
08:26:27 - 11-Nov-25 |
| Sell* | 28 | $26.22 | Automatic Execution |
08:23:42 - 11-Nov-25 |
| Buy* | 28 | $26.215 | Automatic Execution |
08:23:38 - 11-Nov-25 |
| Buy* | 29 | $26.22 | Automatic Execution |
08:23:38 - 11-Nov-25 |
| Sell* | 28 | $26.215 | Automatic Execution |
08:23:36 - 11-Nov-25 |
| Buy* | 28 | $26.215 | Automatic Execution |
08:18:47 - 11-Nov-25 |
| Buy* | 28 | $26.215 | Automatic Execution |
08:18:47 - 11-Nov-25 |
| Buy* | 8 | $26.215 | Automatic Execution |
08:18:47 - 11-Nov-25 |
| Sell* | 29 | $26.21 | Automatic Execution |
08:18:45 - 11-Nov-25 |
| Sell* | 20 | $26.215 | Automatic Execution |
08:18:24 - 11-Nov-25 |
| Sell* | 29 | $26.215 | Automatic Execution |
08:17:21 - 11-Nov-25 |
| Sell* | 28 | $26.215 | Automatic Execution |
08:17:21 - 11-Nov-25 |
| Sell* | 33 | $26.71 | Automatic Execution |
13:11:56 - 03-Nov-25 |
| Buy* | 107 | $26.635 | Automatic Execution |
16:28:55 - 31-Oct-25 |
| Sell* | 1 | $26.615 | SI Trade |
14:00:15 - 30-Oct-25 |
| Unknown* | 0 | $26.505 | SI Trade |
13:22:26 - 30-Oct-25 |
| Buy* | 30 | $27.045 | Automatic Execution |
11:28:58 - 28-Oct-25 |