Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ipxe (IPXE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $27.705 Automatic Execution
 16:27:07 - 06-Feb-26
Sell* 9 $28.03 Automatic Execution
 11:20:41 - 03-Feb-26
Sell* 2 $27.695 Automatic Execution
 11:48:58 - 02-Feb-26
Sell* 4 $28.24 Automatic Execution
 15:13:57 - 29-Jan-26
Buy* 150 $28.15 Automatic Execution
 12:13:08 - 28-Jan-26
Unknown* 0 $28.265 SI Trade
 08:00:13 - 28-Jan-26
Sell* 5 $28.385 Automatic Execution
 15:42:22 - 27-Jan-26
Unknown* 0 $28.405 SI Trade
 12:45:07 - 27-Jan-26
Buy* 27 $28.325 Automatic Execution
 11:28:56 - 27-Jan-26
Buy* 27 $28.34 Automatic Execution
 11:28:04 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:27:46 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:27:46 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:27:42 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:26:44 - 27-Jan-26
Sell* 26 $28.315 Automatic Execution
 11:25:51 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:25:45 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:21:02 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:21:02 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:21:02 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:21:02 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:20:36 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:16:25 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:16:25 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:16:25 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:15:48 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:15:39 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:10:57 - 27-Jan-26
Sell* 26 $28.315 Automatic Execution
 11:10:57 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 11:10:57 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:10:27 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:10:00 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:09:51 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:05:55 - 27-Jan-26
Sell* 27 $28.33 Automatic Execution
 11:05:36 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:04:54 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:04:43 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:04:42 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:00:50 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:00:50 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 11:00:50 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 11:00:39 - 27-Jan-26
Buy* 1 $28.335 Automatic Execution
 10:58:39 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:56:42 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:56:42 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 10:56:24 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:55:36 - 27-Jan-26
Sell* 26 $28.32 Automatic Execution
 10:55:03 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:55:00 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 10:50:00 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 20 $28.33 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:45:05 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:45:05 - 27-Jan-26
Sell* 27 $28.32 Automatic Execution
 10:45:05 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 10:44:48 - 27-Jan-26
Sell* 27 $28.325 Automatic Execution
 10:43:39 - 27-Jan-26
Sell* 26 $28.325 Automatic Execution
 10:42:36 - 27-Jan-26
Buy* 27 $28.32 Automatic Execution
 10:41:33 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:40:39 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:39:36 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:38:24 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:37:42 - 27-Jan-26
Sell* 27 $28.31 Automatic Execution
 10:36:45 - 27-Jan-26
Sell* 27 $28.31 Automatic Execution
 10:35:42 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 10:34:18 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 10:33:49 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 10:32:51 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 10:31:48 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 10:31:45 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:27:45 - 27-Jan-26
Sell* 27 $28.31 Automatic Execution
 10:27:45 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:27:27 - 27-Jan-26
Buy* 27 $28.32 Automatic Execution
 10:27:21 - 27-Jan-26
Sell* 27 $28.31 Automatic Execution
 10:27:15 - 27-Jan-26
Sell* 26 $28.315 Automatic Execution
 10:22:11 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:22:11 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:22:11 - 27-Jan-26
Buy* 27 $28.32 Automatic Execution
 10:21:57 - 27-Jan-26
Sell* 27 $28.315 Automatic Execution
 10:19:48 - 27-Jan-26
Buy* 27 $28.315 Automatic Execution
 10:19:30 - 27-Jan-26
Buy* 27 $28.315 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 27 $28.295 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:14:56 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:14:56 - 27-Jan-26
Sell* 27 $28.29 Automatic Execution
 10:14:45 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:13:29 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:13:09 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:13:06 - 27-Jan-26
Sell* 27 $28.285 Automatic Execution
 10:08:51 - 27-Jan-26
Sell* 27 $28.29 Automatic Execution
 10:08:33 - 27-Jan-26
Sell* 15 $28.29 Automatic Execution
 10:08:33 - 27-Jan-26
Buy* 11 $28.29 Automatic Execution
 10:08:33 - 27-Jan-26
Sell* 27 $28.295 Automatic Execution
 10:05:08 - 27-Jan-26
Sell* 27 $28.295 Automatic Execution
 10:05:08 - 27-Jan-26
Sell* 27 $28.295 Automatic Execution
 10:05:08 - 27-Jan-26
Sell* 27 $28.30 Automatic Execution
 10:04:48 - 27-Jan-26
Sell* 27 $28.30 Automatic Execution
 10:04:42 - 27-Jan-26
Sell* 17 $28.315 Automatic Execution
 09:59:24 - 27-Jan-26
Buy* 27 $28.315 Automatic Execution
 09:59:24 - 27-Jan-26
Sell* 16 $28.31 Automatic Execution
 09:58:42 - 27-Jan-26
Buy* 11 $28.31 Automatic Execution
 09:58:42 - 27-Jan-26
Sell* 6 $28.305 Automatic Execution
 09:58:29 - 27-Jan-26
Sell* 18 $28.31 Automatic Execution
 09:58:27 - 27-Jan-26
Buy* 26 $28.31 Automatic Execution
 09:58:27 - 27-Jan-26
Buy* 27 $28.305 Automatic Execution
 09:55:39 - 27-Jan-26
Sell* 27 $28.305 Automatic Execution
 09:55:36 - 27-Jan-26
Buy* 27 $28.305 Automatic Execution
 09:55:36 - 27-Jan-26
Sell* 27 $28.30 Automatic Execution
 09:55:31 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 27 $28.275 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:49:42 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:48:36 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 09:43:50 - 27-Jan-26
Sell* 21 $28.27 Automatic Execution
 09:43:50 - 27-Jan-26
Buy* 15 $28.275 Automatic Execution
 09:43:30 - 27-Jan-26
Buy* 12 $28.275 Automatic Execution
 09:43:30 - 27-Jan-26
Sell* 6 $28.27 Automatic Execution
 09:42:56 - 27-Jan-26
Sell* 13 $28.275 Automatic Execution
 09:42:54 - 27-Jan-26
Buy* 27 $28.275 Automatic Execution
 09:42:54 - 27-Jan-26
Buy* 27 $28.26 Automatic Execution
 09:41:54 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:40:42 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:39:39 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:38:36 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:37:33 - 27-Jan-26
Buy* 26 $28.255 Automatic Execution
 09:36:34 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:36:33 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:32:30 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:32:30 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:30:54 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:27:00 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:27:00 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:26:57 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:26:42 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:22:43 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:22:43 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:22:39 - 27-Jan-26
Buy* 26 $28.255 Automatic Execution
 09:22:09 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:21:59 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:17:10 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:17:10 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 09:17:10 - 27-Jan-26
Buy* 27 $28.255 Automatic Execution
 09:16:51 - 27-Jan-26
Buy* 27 $28.25 Automatic Execution
 09:16:48 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 09:12:21 - 27-Jan-26
Sell* 27 $28.24 Automatic Execution
 09:12:12 - 27-Jan-26
Sell* 27 $28.24 Automatic Execution
 09:12:12 - 27-Jan-26
Sell* 27 $28.24 Automatic Execution
 09:12:12 - 27-Jan-26
Sell* 27 $28.24 Automatic Execution
 09:11:51 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 09:07:15 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 09:07:15 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 09:07:15 - 27-Jan-26
Buy* 26 $28.25 Automatic Execution
 09:06:36 - 27-Jan-26
Buy* 27 $28.25 Automatic Execution
 09:05:42 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 09:05:22 - 27-Jan-26
Buy* 27 $28.24 Automatic Execution
 09:05:00 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 09:00:48 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 09:00:48 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 09:00:48 - 27-Jan-26
Sell* 27 $28.235 Automatic Execution
 08:59:46 - 27-Jan-26
Sell* 27 $28.235 Automatic Execution
 08:59:27 - 27-Jan-26
Buy* 27 $28.22 Automatic Execution
 08:58:45 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 08:54:19 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 08:54:19 - 27-Jan-26
Sell* 27 $28.23 Automatic Execution
 08:54:19 - 27-Jan-26
Sell* 26 $28.235 Automatic Execution
 08:53:30 - 27-Jan-26
Sell* 27 $28.235 Automatic Execution
 08:53:15 - 27-Jan-26
Buy* 27 $28.22 Automatic Execution
 08:52:42 - 27-Jan-26
Buy* 27 $28.215 Automatic Execution
 08:51:42 - 27-Jan-26
Sell* 27 $28.22 Automatic Execution
 08:47:05 - 27-Jan-26
Sell* 27 $28.22 Automatic Execution
 08:47:05 - 27-Jan-26
Sell* 27 $28.22 Automatic Execution
 08:47:05 - 27-Jan-26
Buy* 27 $28.225 Automatic Execution
 08:47:03 - 27-Jan-26
Buy* 100 $28.22 Automatic Execution
 08:45:55 - 27-Jan-26
Buy* 27 $28.215 Automatic Execution
 08:45:09 - 27-Jan-26
Buy* 27 $28.215 Automatic Execution
 08:44:54 - 27-Jan-26
Buy* 27 $28.215 Automatic Execution
 08:43:48 - 27-Jan-26
Buy* 27 $28.21 Automatic Execution
 08:42:18 - 27-Jan-26
Buy* 27 $28.21 Automatic Execution
 08:42:03 - 27-Jan-26
Buy* 27 $28.205 Automatic Execution
 08:42:00 - 27-Jan-26
Sell* 26 $28.205 Automatic Execution
 08:38:02 - 27-Jan-26
Sell* 27 $28.205 Automatic Execution
 08:38:02 - 27-Jan-26
Buy* 27 $28.21 Automatic Execution
 08:38:00 - 27-Jan-26
Buy* 27 $28.21 Automatic Execution
 08:35:36 - 27-Jan-26
Sell* 27 $28.21 Automatic Execution
 08:34:50 - 27-Jan-26
Sell* 27 $28.215 Automatic Execution
 08:34:50 - 27-Jan-26
Buy* 27 $28.215 Automatic Execution
 08:34:48 - 27-Jan-26
Sell* 27 $28.245 Automatic Execution
 08:29:59 - 27-Jan-26
Sell* 27 $28.25 Automatic Execution
 08:29:59 - 27-Jan-26
Buy* 27 $28.25 Automatic Execution
 08:29:57 - 27-Jan-26
Sell* 27 $28.265 Automatic Execution
 08:25:37 - 27-Jan-26
Sell* 27 $28.265 Automatic Execution
 08:25:37 - 27-Jan-26
Buy* 27 $28.27 Automatic Execution
 08:25:33 - 27-Jan-26
Sell* 26 $28.27 Automatic Execution
 08:24:45 - 27-Jan-26
Sell* 27 $28.27 Automatic Execution
 08:24:39 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53