| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 26.4725 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 16th Dec 2025 (Tue) | 26.65 | 26.65 | 26.4725 | 26.4725 | 0 |
| 15th Dec 2025 (Mon) | 26.4775 | 26.65 | 26.4775 | 26.65 | 0 |
| 12th Dec 2025 (Fri) | 26.6525 | 26.6525 | 26.4775 | 26.4775 | 0 |
| 11th Dec 2025 (Thu) | 26.43 | 26.6525 | 26.43 | 26.6525 | 0 |
| 10th Dec 2025 (Wed) | 26.4425 | 26.4425 | 26.43 | 26.43 | 0 |
| 9th Dec 2025 (Tue) | 26.175 | 26.4425 | 26.175 | 26.4425 | 0 |
| 8th Dec 2025 (Mon) | 26.2275 | 26.2275 | 26.175 | 26.175 | 0 |
| 5th Dec 2025 (Fri) | 26.245 | 26.245 | 26.2275 | 26.2275 | 0 |
| 4th Dec 2025 (Thu) | 26.115 | 26.245 | 26.115 | 26.245 | 0 |
| 3rd Dec 2025 (Wed) | 25.9425 | 26.115 | 25.9425 | 26.115 | 0 |
| 2nd Dec 2025 (Tue) | 26.0425 | 26.0425 | 25.9425 | 25.9425 | 0 |
| 1st Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 26.0425 | 260 |
| 28th Nov 2025 (Fri) | 26.04 | 26.1875 | 26.04 | 26.1875 | 0 |
| 27th Nov 2025 (Thu) | 25.935 | 26.04 | 25.935 | 26.04 | 0 |
| 26th Nov 2025 (Wed) | 25.64 | 25.935 | 25.64 | 25.935 | 0 |
| 25th Nov 2025 (Tue) | 25.3975 | 25.64 | 25.3975 | 25.64 | 0 |
| 24th Nov 2025 (Mon) | 24.9975 | 25.3975 | 24.9975 | 25.3975 | 0 |
| 21st Nov 2025 (Fri) | 25.44 | 25.44 | 24.9975 | 24.9975 | 0 |
| 20th Nov 2025 (Thu) | 25.2975 | 25.44 | 25.2975 | 25.44 | 0 |
| 19th Nov 2025 (Wed) | 25.255 | 25.2975 | 25.255 | 25.2975 | 0 |
| 18th Nov 2025 (Tue) | 25.7925 | 25.7925 | 25.255 | 25.255 | 0 |
| 17th Nov 2025 (Mon) | 26.0275 | 26.0275 | 25.7925 | 25.7925 | 0 |
| 14th Nov 2025 (Fri) | 26.175 | 26.175 | 26.0275 | 26.0275 | 0 |
| 13th Nov 2025 (Thu) | 26.305 | 26.305 | 26.175 | 26.175 | 0 |
| 12th Nov 2025 (Wed) | 26.265 | 26.305 | 26.265 | 26.305 | 0 |
| 11th Nov 2025 (Tue) | 26.215 | 26.27 | 26.085 | 26.265 | 5,545 |
| 10th Nov 2025 (Mon) | 25.595 | 26.1575 | 25.595 | 26.1575 | 0 |
| 7th Nov 2025 (Fri) | 25.8775 | 25.8775 | 25.595 | 25.595 | 0 |
| 6th Nov 2025 (Thu) | 26.155 | 26.155 | 25.8775 | 25.8775 | 0 |
| 5th Nov 2025 (Wed) | 26.3425 | 26.3425 | 26.155 | 26.155 | 0 |
| 4th Nov 2025 (Tue) | 26.685 | 26.685 | 26.3425 | 26.3425 | 0 |
| 3rd Nov 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.685 | 33 |
| 31st Oct 2025 (Fri) | 26.635 | 26.635 | 26.635 | 26.58 | 107 |
| 30th Oct 2025 (Thu) | 27.05 | 27.05 | 26.6725 | 26.6725 | 1 |
| 29th Oct 2025 (Wed) | 27.0375 | 27.05 | 27.0375 | 27.05 | 0 |
| 28th Oct 2025 (Tue) | 26.965 | 27.065 | 26.96 | 27.0375 | 5,545 |
| 27th Oct 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.0475 | 1 |
| 24th Oct 2025 (Fri) | 26.8625 | 27.0375 | 26.8625 | 27.0375 | 0 |
| 23rd Oct 2025 (Thu) | 26.59 | 26.8625 | 26.59 | 26.8625 | 0 |
| 22nd Oct 2025 (Wed) | 26.7225 | 26.7225 | 26.59 | 26.59 | 0 |
| 21st Oct 2025 (Tue) | 26.9625 | 26.9625 | 26.7225 | 26.7225 | 0 |
| 20th Oct 2025 (Mon) | 26.5975 | 26.9625 | 26.5975 | 26.9625 | 0 |
| 17th Oct 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.5975 | 2 |