| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.51 | 27.51 | 27.37 | 27.37 | 0 |
| 18th Sep 2025 (Thu) | 27.4825 | 27.51 | 27.4825 | 27.51 | 0 |
| 17th Sep 2025 (Wed) | 27.68 | 27.68 | 27.68 | 27.4825 | 100 |
| 16th Sep 2025 (Tue) | 27.725 | 28.72 | 27.54 | 27.535 | 3,930 |
| 15th Sep 2025 (Mon) | 27.49 | 27.6575 | 27.49 | 27.6575 | 0 |
| 12th Sep 2025 (Fri) | 27.575 | 27.575 | 27.49 | 27.49 | 0 |
| 11th Sep 2025 (Thu) | 27.4425 | 27.575 | 27.4425 | 27.575 | 0 |
| 10th Sep 2025 (Wed) | 27.265 | 27.4425 | 27.265 | 27.4425 | 0 |
| 9th Sep 2025 (Tue) | 27.29 | 27.29 | 27.29 | 27.265 | 107 |
| 8th Sep 2025 (Mon) | 27.02 | 27.03 | 27.02 | 27.2075 | 3 |
| 5th Sep 2025 (Fri) | 26.7975 | 26.97 | 26.7975 | 26.97 | 0 |
| 4th Sep 2025 (Thu) | 26.7425 | 26.7975 | 26.7425 | 26.7975 | 0 |
| 3rd Sep 2025 (Wed) | 26.6475 | 26.7425 | 26.6475 | 26.7425 | 0 |
| 2nd Sep 2025 (Tue) | 26.99 | 27.24 | 26.495 | 26.6475 | 5,511 |
| 1st Sep 2025 (Mon) | 27.225 | 27.23 | 27.225 | 27.23 | 0 |
| 29th Aug 2025 (Fri) | 27.34 | 27.34 | 27.26 | 27.225 | 36 |
| 28th Aug 2025 (Thu) | 27.19 | 27.33 | 27.19 | 27.345 | 6,003 |
| 27th Aug 2025 (Wed) | 27.655 | 27.655 | 27.655 | 27.29 | 3 |
| 26th Aug 2025 (Tue) | 27.28 | 27.50 | 27.28 | 27.415 | 176 |
| 25th Aug 2025 (Mon) | 27.6975 | 27.6975 | 27.6975 | 27.6975 | 0 |
| 22nd Aug 2025 (Fri) | 27.285 | 27.285 | 27.285 | 27.6975 | 1 |
| 21st Aug 2025 (Thu) | 27.115 | 27.185 | 27.115 | 27.215 | 58 |
| 20th Aug 2025 (Wed) | 27.2825 | 27.2825 | 27.1175 | 27.1175 | 0 |
| 19th Aug 2025 (Tue) | 27.3975 | 27.3975 | 27.2825 | 27.2825 | 0 |
| 18th Aug 2025 (Mon) | 27.4525 | 27.4525 | 27.3975 | 27.3975 | 0 |
| 15th Aug 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.4525 | 131 |
| 14th Aug 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.3075 | 10 |
| 13th Aug 2025 (Wed) | 27.2975 | 27.41 | 27.2975 | 27.41 | 0 |
| 12th Aug 2025 (Tue) | 27.14 | 27.27 | 27.14 | 27.2975 | 5,628 |
| 11th Aug 2025 (Mon) | 27.105 | 27.105 | 27.035 | 27.035 | 0 |
| 8th Aug 2025 (Fri) | 27.0225 | 27.105 | 27.0225 | 27.105 | 0 |
| 7th Aug 2025 (Thu) | 26.7575 | 27.0225 | 26.7575 | 27.0225 | 0 |
| 6th Aug 2025 (Wed) | 26.64 | 26.7575 | 26.64 | 26.7575 | 0 |
| 5th Aug 2025 (Tue) | 26.6925 | 26.6925 | 26.64 | 26.64 | 0 |
| 4th Aug 2025 (Mon) | 26.2975 | 26.6925 | 26.2975 | 26.6925 | 0 |
| 1st Aug 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.2975 | 19 |
| 31st Jul 2025 (Thu) | 27.03 | 27.03 | 26.745 | 26.745 | 0 |
| 30th Jul 2025 (Wed) | 26.9075 | 27.03 | 26.9075 | 27.03 | 0 |
| 29th Jul 2025 (Tue) | 27.27 | 27.27 | 26.97 | 26.9075 | 124 |
| 28th Jul 2025 (Mon) | 27.44 | 27.44 | 27.1025 | 27.1025 | 0 |
| 25th Jul 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.44 | 51 |
| 24th Jul 2025 (Thu) | 27.27 | 27.50 | 27.27 | 27.50 | 0 |
| 23rd Jul 2025 (Wed) | 27.035 | 27.27 | 27.035 | 27.27 | 0 |
| 22nd Jul 2025 (Tue) | 27.045 | 27.045 | 26.875 | 27.035 | 120 |