| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.0075 | 27.0875 | 27.0075 | 27.0875 | 0 |
| 17th Jul 2025 (Thu) | 26.8175 | 27.0075 | 26.8175 | 27.0075 | 0 |
| 16th Jul 2025 (Wed) | 26.74 | 26.8175 | 26.74 | 26.8175 | 0 |
| 15th Jul 2025 (Tue) | 26.8525 | 26.8525 | 26.74 | 26.74 | 0 |
| 14th Jul 2025 (Mon) | 26.785 | 26.8525 | 26.785 | 26.8525 | 0 |
| 11th Jul 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.785 | 43 |
| 10th Jul 2025 (Thu) | 27.025 | 27.025 | 26.915 | 26.915 | 0 |
| 9th Jul 2025 (Wed) | 26.90 | 26.90 | 26.90 | 27.025 | 1 |
| 8th Jul 2025 (Tue) | 26.5775 | 26.62 | 26.5775 | 26.62 | 0 |
| 7th Jul 2025 (Mon) | 26.50 | 26.5775 | 26.50 | 26.5775 | 0 |
| 4th Jul 2025 (Fri) | 26.4775 | 26.50 | 26.4775 | 26.50 | 0 |
| 3rd Jul 2025 (Thu) | 26.33 | 26.4775 | 26.33 | 26.4775 | 0 |
| 2nd Jul 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.33 | 110 |
| 1st Jul 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.345 | 90 |
| 30th Jun 2025 (Mon) | 26.565 | 26.565 | 26.56 | 26.67 | 238 |
| 27th Jun 2025 (Fri) | 26.225 | 26.55 | 26.225 | 26.55 | 0 |
| 26th Jun 2025 (Thu) | 26.015 | 26.225 | 26.015 | 26.225 | 0 |
| 25th Jun 2025 (Wed) | 26.11 | 26.11 | 26.015 | 26.015 | 0 |
| 24th Jun 2025 (Tue) | 25.5525 | 26.11 | 25.5525 | 26.11 | 0 |
| 23rd Jun 2025 (Mon) | 25.5675 | 25.5675 | 25.5525 | 25.5525 | 0 |
| 20th Jun 2025 (Fri) | 25.295 | 25.5675 | 25.295 | 25.5675 | 0 |
| 19th Jun 2025 (Thu) | 25.74 | 25.74 | 25.295 | 25.295 | 0 |
| 18th Jun 2025 (Wed) | 25.64 | 25.645 | 25.64 | 25.74 | 399 |
| 17th Jun 2025 (Tue) | 26.075 | 26.075 | 25.7625 | 25.7625 | 0 |
| 16th Jun 2025 (Mon) | 25.7875 | 26.075 | 25.7875 | 26.075 | 0 |
| 13th Jun 2025 (Fri) | 26.0275 | 26.0275 | 25.7875 | 25.7875 | 0 |
| 12th Jun 2025 (Thu) | 25.9725 | 26.0275 | 25.9725 | 26.0275 | 0 |
| 11th Jun 2025 (Wed) | 25.71 | 25.9725 | 25.71 | 25.9725 | 0 |
| 10th Jun 2025 (Tue) | 25.715 | 25.715 | 25.715 | 25.71 | 1 |
| 9th Jun 2025 (Mon) | 25.8025 | 25.8025 | 25.78 | 25.78 | 0 |
| 6th Jun 2025 (Fri) | 25.9525 | 25.9525 | 25.8025 | 25.8025 | 0 |
| 5th Jun 2025 (Thu) | 25.735 | 25.9525 | 25.735 | 25.9525 | 0 |
| 4th Jun 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.735 | 10 |
| 3rd Jun 2025 (Tue) | 25.5525 | 25.5525 | 25.515 | 25.515 | 0 |
| 2nd Jun 2025 (Mon) | 25.3175 | 25.5525 | 25.3175 | 25.5525 | 0 |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.3175 | 25.3175 | 0 |
| 29th May 2025 (Thu) | 25.3125 | 25.365 | 25.3125 | 25.365 | 0 |
| 28th May 2025 (Wed) | 25.41 | 25.41 | 25.3125 | 25.3125 | 0 |
| 27th May 2025 (Tue) | 24.86 | 25.41 | 24.86 | 25.41 | 0 |
| 26th May 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 23rd May 2025 (Fri) | 24.85 | 24.8825 | 24.85 | 24.8825 | 0 |
| 22nd May 2025 (Thu) | 24.865 | 24.865 | 24.86 | 24.85 | 74 |
| 21st May 2025 (Wed) | 24.9125 | 25.175 | 24.9125 | 25.175 | 0 |