| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.705 | 27.705 | 27.705 | 27.7625 | 17 |
| 5th Feb 2026 (Thu) | 27.8025 | 27.8025 | 27.4125 | 27.4125 | 0 |
| 4th Feb 2026 (Wed) | 28.0575 | 28.0575 | 27.8025 | 27.8025 | 0 |
| 3rd Feb 2026 (Tue) | 28.03 | 28.03 | 28.025 | 28.0575 | 11 |
| 2nd Feb 2026 (Mon) | 27.695 | 27.695 | 27.695 | 27.9275 | 34 |
| 30th Jan 2026 (Fri) | 28.0675 | 28.0675 | 27.7925 | 27.7925 | 0 |
| 29th Jan 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.0675 | 4 |
| 28th Jan 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.1675 | 150 |
| 27th Jan 2026 (Tue) | 28.43 | 28.43 | 28.205 | 28.4425 | 5,857 |
| 26th Jan 2026 (Mon) | 27.6775 | 28.1525 | 27.6775 | 28.1525 | 0 |
| 23rd Jan 2026 (Fri) | 27.6675 | 27.6775 | 27.6675 | 27.6775 | 0 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.6675 | 21 |
| 21st Jan 2026 (Wed) | 27.10 | 27.1725 | 27.10 | 27.1725 | 0 |
| 20th Jan 2026 (Tue) | 26.83 | 26.855 | 26.325 | 27.10 | 5,645 |
| 19th Jan 2026 (Mon) | 27.1175 | 27.1175 | 26.98 | 26.98 | 32 |
| 16th Jan 2026 (Fri) | 27.1825 | 27.1825 | 27.1175 | 27.1175 | 0 |
| 15th Jan 2026 (Thu) | 27.165 | 27.1825 | 27.165 | 27.1825 | 0 |
| 14th Jan 2026 (Wed) | 27.1225 | 27.165 | 27.1225 | 27.165 | 0 |
| 13th Jan 2026 (Tue) | 27.41 | 27.41 | 27.1225 | 27.1225 | 0 |
| 12th Jan 2026 (Mon) | 27.2275 | 27.41 | 27.2275 | 27.41 | 0 |
| 9th Jan 2026 (Fri) | 27.135 | 27.2275 | 27.135 | 27.2275 | 0 |
| 8th Jan 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.135 | 2 |
| 7th Jan 2026 (Wed) | 27.355 | 27.355 | 27.3175 | 27.3175 | 0 |
| 6th Jan 2026 (Tue) | 27.0925 | 27.355 | 27.0925 | 27.355 | 0 |
| 5th Jan 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.0925 | 244 |
| 2nd Jan 2026 (Fri) | 26.81 | 27.0025 | 26.81 | 27.0025 | 0 |
| 1st Jan 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 31st Dec 2025 (Wed) | 26.9875 | 26.9875 | 26.81 | 26.81 | 0 |
| 30th Dec 2025 (Tue) | 26.7775 | 26.9875 | 26.7775 | 26.9875 | 0 |
| 29th Dec 2025 (Mon) | 26.88 | 26.88 | 26.87 | 26.7775 | 185 |
| 26th Dec 2025 (Fri) | 27.015 | 27.015 | 27.015 | 27.015 | 0 |
| 25th Dec 2025 (Thu) | 27.015 | 27.015 | 27.015 | 27.015 | 0 |
| 24th Dec 2025 (Wed) | 26.9275 | 27.015 | 26.9275 | 27.015 | 0 |
| 23rd Dec 2025 (Tue) | 26.835 | 26.9275 | 26.835 | 26.9275 | 0 |
| 22nd Dec 2025 (Mon) | 26.6725 | 26.835 | 26.6725 | 26.835 | 0 |
| 19th Dec 2025 (Fri) | 26.585 | 26.6725 | 26.585 | 26.6725 | 0 |
| 18th Dec 2025 (Thu) | 26.3425 | 26.585 | 26.3425 | 26.585 | 0 |
| 17th Dec 2025 (Wed) | 26.4725 | 26.4725 | 26.3425 | 26.3425 | 0 |
| 16th Dec 2025 (Tue) | 26.65 | 26.65 | 26.4725 | 26.4725 | 0 |
| 15th Dec 2025 (Mon) | 26.4775 | 26.65 | 26.4775 | 26.65 | 0 |
| 12th Dec 2025 (Fri) | 26.6525 | 26.6525 | 26.4775 | 26.4775 | 0 |
| 11th Dec 2025 (Thu) | 26.43 | 26.6525 | 26.43 | 26.6525 | 0 |
| 10th Dec 2025 (Wed) | 26.4425 | 26.4425 | 26.43 | 26.43 | 0 |
| 9th Dec 2025 (Tue) | 26.175 | 26.4425 | 26.175 | 26.4425 | 0 |
| 8th Dec 2025 (Mon) | 26.2275 | 26.2275 | 26.175 | 26.175 | 0 |