| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 25.735 | 25.9525 | 25.735 | 25.9525 | 0 |
| 4th Jun 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.735 | 10 |
| 3rd Jun 2025 (Tue) | 25.5525 | 25.5525 | 25.515 | 25.515 | 0 |
| 2nd Jun 2025 (Mon) | 25.3175 | 25.5525 | 25.3175 | 25.5525 | 0 |
| 30th May 2025 (Fri) | 25.365 | 25.365 | 25.3175 | 25.3175 | 0 |
| 29th May 2025 (Thu) | 25.3125 | 25.365 | 25.3125 | 25.365 | 0 |
| 28th May 2025 (Wed) | 25.41 | 25.41 | 25.3125 | 25.3125 | 0 |
| 27th May 2025 (Tue) | 24.86 | 25.41 | 24.86 | 25.41 | 0 |
| 26th May 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 23rd May 2025 (Fri) | 24.85 | 24.8825 | 24.85 | 24.8825 | 0 |
| 22nd May 2025 (Thu) | 24.865 | 24.865 | 24.86 | 24.85 | 74 |
| 21st May 2025 (Wed) | 24.9125 | 25.175 | 24.9125 | 25.175 | 0 |
| 20th May 2025 (Tue) | 24.7425 | 24.9125 | 24.7425 | 24.9125 | 0 |
| 19th May 2025 (Mon) | 24.4475 | 24.7425 | 24.4475 | 24.7425 | 0 |
| 16th May 2025 (Fri) | 24.3775 | 24.4475 | 24.3775 | 24.4475 | 0 |
| 15th May 2025 (Thu) | 24.3075 | 24.3775 | 24.3075 | 24.3775 | 0 |
| 14th May 2025 (Wed) | 24.2575 | 24.3075 | 24.2575 | 24.3075 | 0 |
| 13th May 2025 (Tue) | 24.0275 | 24.2575 | 24.0275 | 24.2575 | 0 |
| 12th May 2025 (Mon) | 23.7925 | 24.0275 | 23.7925 | 24.0275 | 0 |
| 9th May 2025 (Fri) | 23.7925 | 23.7925 | 23.7925 | 23.7925 | 0 |
| 8th May 2025 (Thu) | 23.7525 | 23.7925 | 23.7525 | 23.7925 | 0 |
| 7th May 2025 (Wed) | 23.7325 | 23.7525 | 23.7325 | 23.7525 | 0 |
| 6th May 2025 (Tue) | 22.42 | 23.7325 | 22.42 | 23.7325 | 0 |
| 5th May 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 2nd May 2025 (Fri) | 23.46 | 23.82 | 23.46 | 23.82 | 0 |
| 1st May 2025 (Thu) | 23.1175 | 23.46 | 23.1175 | 23.46 | 0 |
| 30th Apr 2025 (Wed) | 23.23 | 23.23 | 23.1175 | 23.1175 | 0 |
| 29th Apr 2025 (Tue) | 23.0675 | 23.23 | 23.0675 | 23.23 | 0 |
| 28th Apr 2025 (Mon) | 22.91 | 23.0675 | 22.91 | 23.0675 | 0 |
| 25th Apr 2025 (Fri) | 22.6425 | 22.91 | 22.6425 | 22.91 | 0 |
| 24th Apr 2025 (Thu) | 22.42 | 22.42 | 22.42 | 22.6425 | 450 |
| 23rd Apr 2025 (Wed) | 22.2625 | 22.51 | 22.2625 | 22.51 | 0 |
| 22nd Apr 2025 (Tue) | 21.9475 | 22.2625 | 21.9475 | 22.2625 | 0 |
| 21st Apr 2025 (Mon) | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 18th Apr 2025 (Fri) | 21.9475 | 21.9475 | 21.9475 | 21.9475 | 0 |
| 17th Apr 2025 (Thu) | 21.9275 | 21.9475 | 21.9275 | 21.9475 | 0 |
| 16th Apr 2025 (Wed) | 21.925 | 21.9275 | 21.925 | 21.9275 | 0 |
| 15th Apr 2025 (Tue) | 21.5775 | 21.925 | 21.5775 | 21.925 | 0 |
| 14th Apr 2025 (Mon) | 21.525 | 21.525 | 21.525 | 21.5775 | 500 |
| 11th Apr 2025 (Fri) | 20.6825 | 20.8025 | 20.6825 | 20.8025 | 0 |
| 10th Apr 2025 (Thu) | 20.745 | 20.745 | 20.745 | 20.6825 | 75 |
| 9th Apr 2025 (Wed) | 20.1475 | 20.1475 | 19.556 | 19.556 | 0 |
| 8th Apr 2025 (Tue) | 20.015 | 20.235 | 20.015 | 20.1475 | 28 |
| 7th Apr 2025 (Mon) | 20.3075 | 20.3075 | 19.398 | 19.398 | 0 |