| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.9625 | 22.12 | 21.9625 | 22.12 | 0 |
| 1st Apr 2025 (Tue) | 21.995 | 21.995 | 21.995 | 21.9625 | 9 |
| 31st Mar 2025 (Mon) | 22.1075 | 22.1075 | 21.635 | 21.635 | 0 |
| 28th Mar 2025 (Fri) | 22.405 | 22.405 | 22.1075 | 22.1075 | 0 |
| 27th Mar 2025 (Thu) | 22.535 | 22.535 | 22.405 | 22.405 | 0 |
| 26th Mar 2025 (Wed) | 22.9425 | 22.9425 | 22.535 | 22.535 | 0 |
| 25th Mar 2025 (Tue) | 22.8775 | 22.9425 | 22.8775 | 22.9425 | 0 |
| 24th Mar 2025 (Mon) | 22.70 | 22.8775 | 22.70 | 22.8775 | 0 |
| 21st Mar 2025 (Fri) | 22.8775 | 22.8775 | 22.70 | 22.70 | 0 |
| 20th Mar 2025 (Thu) | 22.935 | 22.935 | 22.8775 | 22.8775 | 0 |
| 19th Mar 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.935 | 78 |
| 18th Mar 2025 (Tue) | 22.8725 | 22.8725 | 22.8675 | 22.8675 | 0 |
| 17th Mar 2025 (Mon) | 22.4825 | 22.8725 | 22.4825 | 22.8725 | 0 |
| 14th Mar 2025 (Fri) | 22.02 | 22.4825 | 22.02 | 22.4825 | 0 |
| 13th Mar 2025 (Thu) | 22.3775 | 22.3775 | 22.02 | 22.02 | 0 |
| 12th Mar 2025 (Wed) | 21.9275 | 22.3775 | 21.9275 | 22.3775 | 0 |
| 11th Mar 2025 (Tue) | 22.07 | 22.07 | 21.9275 | 21.9275 | 0 |
| 10th Mar 2025 (Mon) | 22.5725 | 22.5725 | 22.07 | 22.07 | 0 |
| 7th Mar 2025 (Fri) | 23.15 | 23.15 | 22.5725 | 22.5725 | 0 |
| 6th Mar 2025 (Thu) | 23.11 | 23.15 | 23.11 | 23.15 | 0 |
| 5th Mar 2025 (Wed) | 22.385 | 23.11 | 22.385 | 23.11 | 0 |
| 4th Mar 2025 (Tue) | 23.30 | 23.30 | 22.385 | 22.385 | 0 |
| 3rd Mar 2025 (Mon) | 22.8925 | 23.30 | 22.8925 | 23.30 | 0 |
| 28th Feb 2025 (Fri) | 22.86 | 22.86 | 22.86 | 22.8925 | 1 |
| 27th Feb 2025 (Thu) | 23.505 | 23.505 | 23.115 | 23.115 | 0 |
| 26th Feb 2025 (Wed) | 23.02 | 23.505 | 23.02 | 23.505 | 0 |
| 25th Feb 2025 (Tue) | 23.295 | 23.295 | 23.02 | 23.02 | 0 |
| 24th Feb 2025 (Mon) | 23.6075 | 23.6075 | 23.295 | 23.295 | 0 |
| 21st Feb 2025 (Fri) | 23.5675 | 23.6075 | 23.5675 | 23.6075 | 0 |
| 20th Feb 2025 (Thu) | 23.7625 | 23.7625 | 23.5675 | 23.5675 | 0 |
| 19th Feb 2025 (Wed) | 24.1125 | 24.1125 | 23.7625 | 23.7625 | 0 |
| 18th Feb 2025 (Tue) | 24.1325 | 24.1325 | 24.1125 | 24.1125 | 0 |
| 17th Feb 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1325 | 75 |
| 14th Feb 2025 (Fri) | 24.125 | 24.125 | 23.955 | 23.9275 | 107 |
| 13th Feb 2025 (Thu) | 23.965 | 23.965 | 23.965 | 23.905 | 102 |
| 12th Feb 2025 (Wed) | 23.565 | 23.565 | 23.565 | 23.6925 | 8 |
| 11th Feb 2025 (Tue) | 23.94 | 23.94 | 23.7975 | 23.7975 | 0 |
| 10th Feb 2025 (Mon) | 23.755 | 23.94 | 23.755 | 23.94 | 195 |
| 7th Feb 2025 (Fri) | 23.9025 | 23.9025 | 23.5975 | 23.5975 | 0 |
| 6th Feb 2025 (Thu) | 23.74 | 23.9025 | 23.74 | 23.9025 | 0 |
| 5th Feb 2025 (Wed) | 23.4625 | 23.74 | 23.4625 | 23.74 | 0 |
| 4th Feb 2025 (Tue) | 23.065 | 23.4625 | 23.065 | 23.4625 | 0 |
| 3rd Feb 2025 (Mon) | 23.4925 | 23.4925 | 23.065 | 23.065 | 0 |