| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 2nd Apr 2026 (Thu) | 26.685 | 26.685 | 26.685 | 27.11 | 28 |
| 1st Apr 2026 (Wed) | 26.225 | 27.365 | 26.225 | 27.365 | 0 |
| 31st Mar 2026 (Tue) | 25.845 | 25.94 | 25.845 | 26.225 | 216 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.625 | 25.625 | 0 |
| 27th Mar 2026 (Fri) | 26.1975 | 26.1975 | 25.65 | 25.65 | 0 |
| 26th Mar 2026 (Thu) | 26.7075 | 26.7075 | 26.1975 | 26.1975 | 0 |
| 25th Mar 2026 (Wed) | 26.665 | 26.665 | 26.665 | 26.7075 | 5 |
| 24th Mar 2026 (Tue) | 25.795 | 26.015 | 25.795 | 26.015 | 0 |
| 23rd Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.795 | 192 |
| 20th Mar 2026 (Fri) | 25.9875 | 25.9875 | 25.74 | 25.74 | 0 |
| 19th Mar 2026 (Thu) | 26.015 | 26.015 | 26.015 | 25.9875 | 1 |
| 18th Mar 2026 (Wed) | 26.8475 | 26.8475 | 26.76 | 26.76 | 0 |
| 17th Mar 2026 (Tue) | 26.5025 | 26.8475 | 26.5025 | 26.8475 | 0 |
| 16th Mar 2026 (Mon) | 26.0075 | 26.5025 | 26.0075 | 26.5025 | 0 |
| 13th Mar 2026 (Fri) | 26.46 | 26.46 | 26.0075 | 26.0075 | 0 |
| 12th Mar 2026 (Thu) | 26.86 | 26.86 | 26.46 | 26.46 | 0 |
| 11th Mar 2026 (Wed) | 27.4375 | 27.4375 | 26.86 | 26.86 | 0 |
| 10th Mar 2026 (Tue) | 26.7375 | 27.4375 | 26.7375 | 27.4375 | 0 |
| 9th Mar 2026 (Mon) | 26.8775 | 26.8775 | 26.7375 | 26.7375 | 0 |
| 6th Mar 2026 (Fri) | 27.025 | 27.025 | 26.8775 | 26.8775 | 0 |
| 5th Mar 2026 (Thu) | 27.68 | 27.68 | 27.025 | 27.025 | 0 |
| 4th Mar 2026 (Wed) | 27.325 | 27.325 | 27.325 | 27.68 | 2 |
| 3rd Mar 2026 (Tue) | 26.855 | 26.86 | 26.785 | 26.8375 | 3,921 |
| 2nd Mar 2026 (Mon) | 28.66 | 28.66 | 27.9575 | 27.9575 | 0 |
| 27th Feb 2026 (Fri) | 28.6825 | 28.6825 | 28.66 | 28.66 | 0 |
| 26th Feb 2026 (Thu) | 28.75 | 28.75 | 28.6825 | 28.6825 | 0 |
| 25th Feb 2026 (Wed) | 28.3525 | 28.75 | 28.3525 | 28.75 | 0 |
| 24th Feb 2026 (Tue) | 28.35 | 28.3525 | 28.35 | 28.3525 | 0 |
| 23rd Feb 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.35 | 126 |
| 20th Feb 2026 (Fri) | 28.3525 | 28.6125 | 28.3525 | 28.6125 | 0 |
| 19th Feb 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.3525 | 35 |
| 18th Feb 2026 (Wed) | 28.16 | 28.675 | 28.16 | 28.675 | 0 |
| 17th Feb 2026 (Tue) | 28.20 | 28.20 | 28.16 | 28.16 | 0 |
| 16th Feb 2026 (Mon) | 28.14 | 28.39 | 28.115 | 28.20 | 4,760 |
| 13th Feb 2026 (Fri) | 27.8275 | 28.0425 | 27.8275 | 28.0425 | 0 |
| 12th Feb 2026 (Thu) | 28.2525 | 28.2525 | 27.8275 | 27.8275 | 2 |
| 11th Feb 2026 (Wed) | 28.33 | 28.33 | 28.2525 | 28.2525 | 0 |
| 10th Feb 2026 (Tue) | 28.365 | 28.365 | 28.33 | 28.33 | 0 |
| 9th Feb 2026 (Mon) | 28.135 | 28.145 | 27.725 | 28.365 | 5,816 |
| 6th Feb 2026 (Fri) | 27.705 | 27.705 | 27.705 | 27.7625 | 17 |