| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,965 | 152.40p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 300 | 153.162p | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 205 | 153.20p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 2,000 | 153.0874p | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 47 | 153.00p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Sell* | 12 | 153.20p | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Sell* | 214 | 153.20p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 9 | 153.20p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 12 | 153.20p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 71 | 153.20p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 33 | 153.20p | Automatic Execution |
16:20:31 - 06-Feb-26 |
| Sell* | 441 | 153.20p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 200 | 153.599p | Ordinary |
16:18:57 - 06-Feb-26 |
| Sell* | 45 | 153.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 804 | 153.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 848 | 153.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 14 | 153.60p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 45 | 153.80p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 159 | 153.80p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 141 | 153.80p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 200 | 153.896p | Ordinary |
16:16:27 - 06-Feb-26 |
| Sell* | 98 | 153.80p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 50 | 153.80p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 71 | 153.80p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Sell* | 78 | 153.80p | Automatic Execution |
16:08:15 - 06-Feb-26 |
| Sell* | 77 | 153.80p | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Sell* | 10 | 153.80p | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Buy* | 46 | 154.00p | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Buy* | 12 | 154.40p | SI Trade |
16:00:44 - 06-Feb-26 |
| Sell* | 37 | 153.80p | Automatic Execution |
16:00:44 - 06-Feb-26 |
| Sell* | 14 | 153.80p | Automatic Execution |
15:59:18 - 06-Feb-26 |
| Sell* | 488 | 153.80p | Automatic Execution |
15:59:18 - 06-Feb-26 |
| Sell* | 1,500 | 154.0433p | Ordinary |
15:58:37 - 06-Feb-26 |
| Buy* | 222 | 154.00p | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Buy* | 17 | 153.80p | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Sell* | 500 | 153.60p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Sell* | 224 | 153.60p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 1,000 | 153.736p | Ordinary |
15:44:16 - 06-Feb-26 |
| Sell* | 2 | 153.40p | Automatic Execution |
15:43:01 - 06-Feb-26 |
| Sell* | 25 | 153.40p | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Sell* | 9 | 153.40p | Automatic Execution |
15:41:26 - 06-Feb-26 |
| Sell* | 113 | 153.40p | Automatic Execution |
15:41:22 - 06-Feb-26 |
| Sell* | 352 | 153.60p | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Sell* | 1,125 | 153.60p | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Sell* | 59 | 153.80p | Automatic Execution |
15:41:20 - 06-Feb-26 |
| Sell* | 56 | 153.80p | Automatic Execution |
15:40:24 - 06-Feb-26 |
| Buy* | 1 | 153.80p | SI Trade |
15:32:17 - 06-Feb-26 |
| Unknown* | 0 | 153.00p | SI Trade |
15:32:17 - 06-Feb-26 |
| Sell* | 370 | 153.3248p | Ordinary |
15:31:29 - 06-Feb-26 |
| Sell* | 100 | 153.324p | Ordinary |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | 153.80p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | 153.80p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | 153.80p | SI Trade |
15:24:00 - 06-Feb-26 |
| Sell* | 1,975 | 153.04p | Ordinary |
15:17:04 - 06-Feb-26 |
| Buy* | 8 | 153.60p | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 4,000 | 153.5034p | Ordinary |
15:14:33 - 06-Feb-26 |
| Buy* | 14 | 153.599p | Ordinary |
15:12:08 - 06-Feb-26 |
| Buy* | 48 | 153.60p | Automatic Execution |
15:11:37 - 06-Feb-26 |
| Sell* | 219 | 153.20p | Automatic Execution |
15:11:11 - 06-Feb-26 |
| Sell* | 296 | 153.20p | Automatic Execution |
15:11:11 - 06-Feb-26 |
| Buy* | 262 | 153.60p | Automatic Execution |
15:05:08 - 06-Feb-26 |
| Sell* | 2,866 | 153.156p | Ordinary |
15:03:57 - 06-Feb-26 |
| Buy* | 2 | 153.80p | SI Trade |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | 153.733p | Ordinary |
14:53:21 - 06-Feb-26 |
| Buy* | 10 | 153.733p | Ordinary |
14:53:03 - 06-Feb-26 |
| Sell* | 45 | 153.20p | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 494 | 153.40p | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 22 | 153.40p | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | 153.937p | Ordinary |
14:51:57 - 06-Feb-26 |
| Sell* | 7 | 153.408p | Ordinary |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | 154.00p | SI Trade |
14:45:28 - 06-Feb-26 |
| Sell* | 82 | 153.40p | Automatic Execution |
14:39:46 - 06-Feb-26 |
| Sell* | 140 | 153.40p | Automatic Execution |
14:39:46 - 06-Feb-26 |
| Sell* | 112 | 154.00p | Automatic Execution |
14:36:46 - 06-Feb-26 |
| Buy* | 2 | 154.40p | SI Trade |
14:34:14 - 06-Feb-26 |
| Buy* | 32 | 153.60p | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 68 | 153.60p | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Sell* | 8 | 153.20p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Sell* | 97 | 153.40p | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Sell* | 3 | 153.20p | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 27 | 153.20p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 20 | 153.20p | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Sell* | 25 | 153.20p | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 6 | 153.20p | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 6,517 | 153.3798p | Ordinary |
14:25:19 - 06-Feb-26 |
| Sell* | 86 | 153.20p | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 8 | 153.304p | Ordinary |
14:19:00 - 06-Feb-26 |
| Sell* | 221 | 153.20p | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 9 | 153.357p | Ordinary |
14:16:51 - 06-Feb-26 |
| Buy* | 709 | 153.42p | Ordinary |
14:16:04 - 06-Feb-26 |
| Sell* | 5 | 153.20p | Automatic Execution |
14:02:29 - 06-Feb-26 |
| Sell* | 16 | 153.60p | Automatic Execution |
14:02:29 - 06-Feb-26 |
| Sell* | 34 | 153.60p | Automatic Execution |
14:02:29 - 06-Feb-26 |
| Sell* | 4 | 153.60p | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 53 | 153.60p | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 113 | 153.60p | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 63 | 153.60p | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1,066 | 153.80p | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 296 | 153.60p | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 21 | 153.60p | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 89 | 153.20p | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 486 | 153.20p | Ordinary |
13:52:06 - 06-Feb-26 |
| Sell* | 14 | 153.00p | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 179 | 153.00p | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 300 | 153.2693p | Ordinary |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 7 | 153.20p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 100 | 153.40p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
13:36:30 - 06-Feb-26 |
| Buy* | 15 | 153.40p | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Sell* | 6 | 153.20p | Automatic Execution |
13:36:21 - 06-Feb-26 |
| Buy* | 50 | 153.40p | Automatic Execution |
13:36:21 - 06-Feb-26 |
| Sell* | 2 | 153.20p | Automatic Execution |
13:36:12 - 06-Feb-26 |
| Buy* | 35 | 153.40p | Automatic Execution |
13:36:12 - 06-Feb-26 |
| Buy* | 22 | 153.40p | Automatic Execution |
13:36:12 - 06-Feb-26 |
| Sell* | 1,496 | 153.381p | Ordinary |
13:35:10 - 06-Feb-26 |
| Buy* | 2 | 153.60p | SI Trade |
13:34:58 - 06-Feb-26 |
| Sell* | 493 | 153.304p | Ordinary |
13:31:20 - 06-Feb-26 |
| Buy* | 855 | 153.5356p | Ordinary |
13:25:17 - 06-Feb-26 |
| Sell* | 35 | 153.20p | SI Trade |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
13:15:05 - 06-Feb-26 |
| Sell* | 6 | 153.20p | Automatic Execution |
13:14:21 - 06-Feb-26 |
| Sell* | 82 | 153.20p | Automatic Execution |
13:13:46 - 06-Feb-26 |
| Buy* | 296 | 153.60p | Automatic Execution |
13:13:25 - 06-Feb-26 |
| Buy* | 88 | 153.60p | Automatic Execution |
13:13:25 - 06-Feb-26 |
| Sell* | 41 | 153.00p | Automatic Execution |
13:13:25 - 06-Feb-26 |
| Buy* | 42 | 153.40p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Buy* | 53 | 153.40p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Sell* | 32 | 153.20p | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Sell* | 1 | 153.00p | Automatic Execution |
13:02:34 - 06-Feb-26 |
| Sell* | 12 | 153.00p | Automatic Execution |
13:02:24 - 06-Feb-26 |
| Sell* | 94 | 153.00p | Automatic Execution |
13:02:18 - 06-Feb-26 |
| Sell* | 66 | 153.00p | Automatic Execution |
13:02:18 - 06-Feb-26 |
| Buy* | 296 | 153.40p | Automatic Execution |
13:00:47 - 06-Feb-26 |
| Buy* | 163 | 153.40p | Automatic Execution |
13:00:47 - 06-Feb-26 |
| Sell* | 60 | 153.20p | Automatic Execution |
13:00:46 - 06-Feb-26 |
| Sell* | 163 | 153.00p | Automatic Execution |
13:00:46 - 06-Feb-26 |
| Buy* | 296 | 153.40p | Automatic Execution |
13:00:46 - 06-Feb-26 |
| Buy* | 115 | 153.40p | Automatic Execution |
13:00:46 - 06-Feb-26 |
| Buy* | 100 | 153.40p | Automatic Execution |
13:00:46 - 06-Feb-26 |
| Buy* | 50 | 153.60p | Ordinary |
12:56:54 - 06-Feb-26 |
| Unknown* | 50 | 153.60p | OTC Trade |
12:56:54 - 06-Feb-26 |
| Unknown* | 50 | 153.60p | OTC Trade |
12:56:54 - 06-Feb-26 |
| Sell* | 491 | 153.20p | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 142 | 153.20p | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 187 | 153.20p | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 4 | 153.20p | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 61 | 153.20p | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 491 | 153.40p | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 165 | 153.40p | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 134 | 153.40p | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 0 | 154.20p | SI Trade |
12:55:30 - 06-Feb-26 |
| Sell* | 482 | 153.60p | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 854 | 153.60p | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 66 | 153.60p | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 626 | 153.756p | Ordinary |
12:52:03 - 06-Feb-26 |
| Sell* | 56 | 154.00p | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 726 | 154.081p | Ordinary |
12:49:01 - 06-Feb-26 |
| Sell* | 440 | 154.00p | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | 154.00p | Automatic Execution |
12:40:21 - 06-Feb-26 |
| Buy* | 500 | 154.136p | Ordinary |
12:33:45 - 06-Feb-26 |
| Sell* | 1,650 | 153.92p | Ordinary |
12:31:42 - 06-Feb-26 |
| Unknown* | 0 | 154.20p | SI Trade |
12:28:59 - 06-Feb-26 |
| Unknown* | 0 | 154.20p | SI Trade |
12:28:59 - 06-Feb-26 |
| Unknown* | 0 | 154.20p | SI Trade |
12:28:59 - 06-Feb-26 |
| Buy* | 900 | 154.20p | Automatic Execution |
12:27:07 - 06-Feb-26 |
| Sell* | 174 | 154.00p | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 487 | 154.60p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 750 | 154.60p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 229 | 154.60p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 371 | 154.60p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 600 | 154.60p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Buy* | 62 | 154.40p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 50 | 154.20p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Sell* | 62 | 154.20p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Buy* | 3 | 154.40p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Buy* | 480 | 154.40p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Buy* | 100 | 154.40p | Automatic Execution |
12:08:51 - 06-Feb-26 |
| Unknown* | 0 | 154.40p | SI Trade |
12:06:16 - 06-Feb-26 |
| Sell* | 3 | 154.20p | Automatic Execution |
12:06:16 - 06-Feb-26 |
| Sell* | 38 | 154.00p | Automatic Execution |
12:05:18 - 06-Feb-26 |
| Sell* | 8 | 154.00p | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Buy* | 100 | 154.00p | Automatic Execution |
12:03:19 - 06-Feb-26 |
| Sell* | 4 | 153.80p | Automatic Execution |
12:02:48 - 06-Feb-26 |
| Sell* | 49 | 153.60p | Automatic Execution |
12:02:37 - 06-Feb-26 |
| Buy* | 207 | 153.80p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 50 | 153.80p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 100 | 153.80p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 150 | 153.60p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Sell* | 150 | 153.40p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 200 | 153.60p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 100 | 153.60p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 128 | 153.60p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Buy* | 50 | 153.60p | Automatic Execution |
12:02:36 - 06-Feb-26 |
| Sell* | 1 | 153.20p | Automatic Execution |
12:02:16 - 06-Feb-26 |
| Sell* | 8 | 153.20p | Automatic Execution |
12:02:06 - 06-Feb-26 |
| Buy* | 1 | 153.60p | SI Trade |
12:02:05 - 06-Feb-26 |
| Sell* | 104 | 153.00p | Automatic Execution |
11:59:12 - 06-Feb-26 |