Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,690 162.80p Uncrossing Trade
 16:35:22 - 28-Jan-26
Sell* 2 162.00p SI Trade
 16:29:56 - 28-Jan-26
Buy* 214 162.20p Automatic Execution
 16:24:44 - 28-Jan-26
Buy* 90 162.20p Automatic Execution
 16:24:44 - 28-Jan-26
Buy* 41 162.20p Automatic Execution
 16:24:44 - 28-Jan-26
Buy* 4 162.20p Automatic Execution
 16:24:38 - 28-Jan-26
Buy* 37 162.40p Automatic Execution
 16:22:31 - 28-Jan-26
Buy* 14 162.40p Automatic Execution
 16:22:16 - 28-Jan-26
Buy* 50 162.40p Automatic Execution
 16:22:16 - 28-Jan-26
Sell* 68 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 255 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 166 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 86 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 16 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 87 162.00p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 71 162.20p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 64 162.20p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 449 162.20p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 47 162.20p Automatic Execution
 16:19:46 - 28-Jan-26
Sell* 620 162.3435p Ordinary
 16:19:31 - 28-Jan-26
Buy* 419 162.80p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 307 162.80p SI Trade
 16:14:53 - 28-Jan-26
Buy* 51 162.60p Automatic Execution
 16:12:42 - 28-Jan-26
Buy* 12,500 162.402p Ordinary
 16:11:19 - 28-Jan-26
Sell* 39,724 162.00p SI Trade
 16:09:27 - 28-Jan-26
Sell* 39,724 162.00p SI Trade
 16:09:27 - 28-Jan-26
Buy* 744 163.00p Automatic Execution
 16:08:47 - 28-Jan-26
Buy* 225 162.40p Automatic Execution
 16:08:42 - 28-Jan-26
Buy* 95 162.40p Automatic Execution
 16:08:42 - 28-Jan-26
Buy* 162 162.40p Automatic Execution
 16:08:42 - 28-Jan-26
Buy* 86 162.40p Automatic Execution
 16:08:42 - 28-Jan-26
Sell* 25 162.00p Automatic Execution
 16:08:40 - 28-Jan-26
Sell* 7,500 162.1042p Ordinary
 16:07:39 - 28-Jan-26
Buy* 1,232 162.268p Ordinary
 16:06:51 - 28-Jan-26
Unknown* 0 161.80p SI Trade
 16:02:49 - 28-Jan-26
Sell* 40 162.20p Automatic Execution
 15:57:06 - 28-Jan-26
Sell* 223 162.40p Automatic Execution
 15:57:06 - 28-Jan-26
Sell* 372 162.40p Automatic Execution
 15:57:06 - 28-Jan-26
Sell* 55 162.60p Automatic Execution
 15:57:06 - 28-Jan-26
Sell* 9 162.60p Automatic Execution
 15:57:06 - 28-Jan-26
Sell* 191 162.60p Automatic Execution
 15:57:06 - 28-Jan-26
Buy* 521 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 65 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 21 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 279 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 64 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 11 162.80p Automatic Execution
 15:55:42 - 28-Jan-26
Buy* 4,698 162.602p Ordinary
 15:55:12 - 28-Jan-26
Buy* 100 162.80p Automatic Execution
 15:52:19 - 28-Jan-26
Sell* 1,295 162.60p Automatic Execution
 15:52:19 - 28-Jan-26
Sell* 64 162.60p Automatic Execution
 15:52:19 - 28-Jan-26
Sell* 175 162.60p Automatic Execution
 15:52:19 - 28-Jan-26
Buy* 50 162.80p Automatic Execution
 15:52:19 - 28-Jan-26
Buy* 46 162.60p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 50 162.60p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 36 162.60p Automatic Execution
 15:52:16 - 28-Jan-26
Buy* 214 162.60p Automatic Execution
 15:52:16 - 28-Jan-26
Unknown* 5,064 161.0172p SI Trade
Negotiated Trade
 15:51:37 - 28-Jan-26
Sell* 5,064 161.0172p SI Trade
Suspected SELL Trade
 15:51:37 - 28-Jan-26
Sell* 46 162.40p Automatic Execution
 15:50:46 - 28-Jan-26
Sell* 7 162.40p Automatic Execution
 15:50:39 - 28-Jan-26
Sell* 100 162.40p Automatic Execution
 15:50:39 - 28-Jan-26
Sell* 25 162.40p Automatic Execution
 15:50:39 - 28-Jan-26
Buy* 400 162.40p Automatic Execution
 15:49:59 - 28-Jan-26
Buy* 494 162.40p Automatic Execution
 15:49:59 - 28-Jan-26
Buy* 488 162.40p Automatic Execution
 15:49:59 - 28-Jan-26
Buy* 625 162.40p Automatic Execution
 15:49:59 - 28-Jan-26
Buy* 1,040 162.20p Automatic Execution
 15:49:59 - 28-Jan-26
Buy* 50 162.20p Automatic Execution
 15:49:59 - 28-Jan-26
Sell* 100,000 162.00p SI Trade
 15:48:54 - 28-Jan-26
Sell* 100,000 162.00p SI Trade
 15:48:54 - 28-Jan-26
Sell* 100,000 162.00p SI Trade
 15:48:45 - 28-Jan-26
Sell* 100,000 162.00p SI Trade
 15:48:45 - 28-Jan-26
Buy* 508 162.20p Automatic Execution
 15:48:06 - 28-Jan-26
Buy* 88 162.20p Automatic Execution
 15:48:06 - 28-Jan-26
Buy* 100 162.20p Automatic Execution
 15:47:49 - 28-Jan-26
Sell* 122 162.00p Automatic Execution
 15:47:49 - 28-Jan-26
Sell* 2,496 162.00p Automatic Execution
 15:47:49 - 28-Jan-26
Sell* 5,144 162.00p Automatic Execution
 15:47:49 - 28-Jan-26
Sell* 164 162.00p Automatic Execution
 15:47:49 - 28-Jan-26
Sell* 149 161.60p SI Trade
 15:47:46 - 28-Jan-26
Buy* 362 162.20p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 564 162.20p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 122 162.00p Automatic Execution
 15:47:46 - 28-Jan-26
Sell* 46 161.60p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 566 162.00p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 45 162.00p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 73 162.00p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 68 162.00p Automatic Execution
 15:47:46 - 28-Jan-26
Buy* 6,802 161.5352p Ordinary
 15:36:27 - 28-Jan-26
Sell* 1,250 161.3595p Ordinary
 15:35:29 - 28-Jan-26
Unknown* 0 161.80p SI Trade
 15:35:23 - 28-Jan-26
Unknown* 0 160.40p SI Trade
 15:35:23 - 28-Jan-26
Sell* 10 160.40p SI Trade
 15:35:23 - 28-Jan-26
Buy* 9 161.80p SI Trade
 15:35:23 - 28-Jan-26
Sell* 885 161.0285p Ordinary
 15:23:21 - 28-Jan-26
Unknown* 11,612 160.40p SI Trade
 15:18:55 - 28-Jan-26
Buy* 123 160.40p Automatic Execution
 15:01:21 - 28-Jan-26
Sell* 123 160.20p Automatic Execution
 15:01:07 - 28-Jan-26
Sell* 31 160.20p Automatic Execution
 15:01:07 - 28-Jan-26
Sell* 57 160.20p Automatic Execution
 14:59:45 - 28-Jan-26
Sell* 123 160.00p Automatic Execution
 14:59:21 - 28-Jan-26
Buy* 1,172 160.40p Automatic Execution
 14:59:21 - 28-Jan-26
Buy* 1,158 160.40p Automatic Execution
 14:59:21 - 28-Jan-26
Buy* 1,406 160.40p Automatic Execution
 14:59:21 - 28-Jan-26
Buy* 75 160.40p Automatic Execution
 14:59:21 - 28-Jan-26
Sell* 468 159.80p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 214 159.80p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 3,000 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 435 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 145 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 530 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 26 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 428 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 429 160.00p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 1,406 160.20p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 48 160.80p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 37 160.80p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 40 160.80p Automatic Execution
 14:57:22 - 28-Jan-26
Sell* 3,550 160.85p Ordinary
 14:56:23 - 28-Jan-26
Sell* 6,450 161.06p Ordinary
 14:56:11 - 28-Jan-26
Sell* 10,000 161.06p Ordinary
 14:55:48 - 28-Jan-26
Sell* 540 161.06p Ordinary
 14:54:19 - 28-Jan-26
Buy* 500 161.00p Automatic Execution
 14:49:52 - 28-Jan-26
Buy* 14 161.00p Automatic Execution
 14:49:52 - 28-Jan-26
Buy* 150 161.00p Automatic Execution
 14:49:52 - 28-Jan-26
Buy* 111 161.00p Automatic Execution
 14:49:51 - 28-Jan-26
Buy* 130 160.80p Automatic Execution
 14:49:51 - 28-Jan-26
Buy* 1,113 160.80p Automatic Execution
 14:49:51 - 28-Jan-26
Buy* 173 160.80p Automatic Execution
 14:49:51 - 28-Jan-26
Buy* 65 160.80p Automatic Execution
 14:49:18 - 28-Jan-26
Buy* 10 160.60p Automatic Execution
 14:49:18 - 28-Jan-26
Sell* 1 160.20p SI Trade
 14:49:17 - 28-Jan-26
Buy* 10,000 160.80p SI Trade
 14:49:11 - 28-Jan-26
Sell* 86 160.20p Automatic Execution
 14:46:29 - 28-Jan-26
Sell* 183 160.20p Automatic Execution
 14:46:29 - 28-Jan-26
Buy* 24,936 161.00p SI Trade
 14:44:49 - 28-Jan-26
Buy* 24,936 161.00p SI Trade
 14:44:49 - 28-Jan-26
Sell* 3,055 160.356p Ordinary
 14:44:29 - 28-Jan-26
Buy* 4 160.736p Ordinary
 14:42:21 - 28-Jan-26
Buy* 1 161.00p SI Trade
 14:39:26 - 28-Jan-26
Sell* 2,185 160.512p Ordinary
 14:37:24 - 28-Jan-26
Sell* 618 160.707p Ordinary
 14:35:10 - 28-Jan-26
Sell* 1 160.20p Automatic Execution
 14:34:36 - 28-Jan-26
Buy* 13 161.40p SI Trade
 14:34:29 - 28-Jan-26
Sell* 1,949 160.4748p Ordinary
 14:31:33 - 28-Jan-26
Sell* 200 160.686p Ordinary
 14:29:43 - 28-Jan-26
Buy* 1 161.00p Automatic Execution
 14:29:38 - 28-Jan-26
Buy* 8 161.00p Automatic Execution
 14:29:30 - 28-Jan-26
Buy* 29 161.00p Automatic Execution
 14:29:27 - 28-Jan-26
Buy* 74 161.00p Automatic Execution
 14:29:27 - 28-Jan-26
Buy* 124 160.40p Automatic Execution
 14:29:26 - 28-Jan-26
Buy* 486 160.40p Automatic Execution
 14:29:26 - 28-Jan-26
Buy* 4 160.60p Automatic Execution
 14:29:19 - 28-Jan-26
Sell* 602 160.268p Ordinary
 14:29:17 - 28-Jan-26
Buy* 55 160.60p Automatic Execution
 14:29:17 - 28-Jan-26
Buy* 5 160.60p Automatic Execution
 14:29:16 - 28-Jan-26
Sell* 24 160.20p Automatic Execution
 14:29:16 - 28-Jan-26
Sell* 484 160.20p Automatic Execution
 14:29:16 - 28-Jan-26
Sell* 40 160.20p Automatic Execution
 14:29:16 - 28-Jan-26
Buy* 1 161.00p Automatic Execution
 14:26:50 - 28-Jan-26
Buy* 3,468 160.7352p Ordinary
 14:24:59 - 28-Jan-26
Sell* 165 160.20p SI Trade
 14:22:29 - 28-Jan-26
Buy* 14 161.00p Automatic Execution
 14:22:29 - 28-Jan-26
Buy* 11,195 160.8015p Ordinary
 14:21:36 - 28-Jan-26
Buy* 2,546 160.736p Ordinary
 14:19:45 - 28-Jan-26
Buy* 200 160.7352p Ordinary
 14:18:58 - 28-Jan-26
Buy* 20 161.00p SI Trade
 14:18:29 - 28-Jan-26
Unknown* 0 160.20p SI Trade
 14:18:29 - 28-Jan-26
Buy* 1 161.00p Automatic Execution
 14:18:29 - 28-Jan-26
Sell* 1,600 160.56p Ordinary
 14:16:14 - 28-Jan-26
Buy* 4 161.20p SI Trade
 14:14:29 - 28-Jan-26
Buy* 56 161.20p Automatic Execution
 14:14:29 - 28-Jan-26
Sell* 44 160.80p Automatic Execution
 14:14:29 - 28-Jan-26
Sell* 5 160.80p Automatic Execution
 14:14:29 - 28-Jan-26
Sell* 4,762 160.956p Ordinary
 14:14:11 - 28-Jan-26
Buy* 3 161.196p Ordinary
 14:13:34 - 28-Jan-26
Unknown* 0 160.80p SI Trade
 14:01:27 - 28-Jan-26
Sell* 35 160.60p Automatic Execution
 13:58:51 - 28-Jan-26
Buy* 6 161.00p Automatic Execution
 13:57:49 - 28-Jan-26
Buy* 160 161.00p Automatic Execution
 13:57:49 - 28-Jan-26
Buy* 9 161.00p Automatic Execution
 13:57:49 - 28-Jan-26
Buy* 71 161.00p Automatic Execution
 13:56:00 - 28-Jan-26
Sell* 299 160.60p Automatic Execution
 13:52:59 - 28-Jan-26
Sell* 486 160.60p Automatic Execution
 13:52:59 - 28-Jan-26
Sell* 50 160.60p Automatic Execution
 13:52:59 - 28-Jan-26
Sell* 300 160.8693p Ordinary
 13:47:14 - 28-Jan-26
Unknown* 0 160.80p SI Trade
 13:42:51 - 28-Jan-26
Buy* 60 161.20p SI Trade
 13:42:51 - 28-Jan-26
Buy* 1 161.20p SI Trade
 13:42:51 - 28-Jan-26
Unknown* 0 161.20p SI Trade
 13:42:51 - 28-Jan-26
Sell* 14 160.80p Automatic Execution
 13:42:51 - 28-Jan-26
Sell* 16 160.80p Automatic Execution
 13:42:51 - 28-Jan-26
Sell* 72 160.80p Automatic Execution
 13:42:51 - 28-Jan-26
Buy* 12 161.068p Ordinary
 13:40:31 - 28-Jan-26
Sell* 300 160.946p Ordinary
 13:36:11 - 28-Jan-26
Buy* 1 161.20p Automatic Execution
 13:34:11 - 28-Jan-26
Buy* 8 161.20p Automatic Execution
 13:34:04 - 28-Jan-26
Buy* 1 161.20p SI Trade
 13:34:01 - 28-Jan-26
Sell* 65 160.80p Automatic Execution
 13:34:01 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00