| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,468 | 194.60p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Sell* | 971 | 194.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 400 | 194.28p | Ordinary |
16:29:20 - 28-Mar-25 |
| Buy* | 15 | 194.316p | Ordinary |
16:24:33 - 28-Mar-25 |
| Sell* | 500 | 194.00p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 440 | 194.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Buy* | 18 | 194.40p | Automatic Execution |
16:23:34 - 28-Mar-25 |
| Buy* | 2 | 194.40p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 5 | 194.40p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 10 | 194.40p | Automatic Execution |
16:22:04 - 28-Mar-25 |
| Sell* | 356 | 194.00p | SI Trade |
16:20:48 - 28-Mar-25 |
| Buy* | 66 | 194.60p | Automatic Execution |
16:20:43 - 28-Mar-25 |
| Buy* | 179 | 194.60p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 400 | 194.60p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Sell* | 275 | 194.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 630 | 194.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 233 | 194.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 1 | 194.20p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 315 | 194.60p | Automatic Execution |
16:17:54 - 28-Mar-25 |
| Buy* | 130 | 194.60p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 244 | 194.60p | Automatic Execution |
16:15:23 - 28-Mar-25 |
| Buy* | 315 | 194.60p | Automatic Execution |
16:15:19 - 28-Mar-25 |
| Sell* | 100 | 194.40p | Automatic Execution |
16:14:54 - 28-Mar-25 |
| Buy* | 32 | 194.60p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Buy* | 167 | 194.60p | Automatic Execution |
16:13:26 - 28-Mar-25 |
| Buy* | 306 | 194.52p | Ordinary |
16:12:59 - 28-Mar-25 |
| Buy* | 315 | 194.60p | Automatic Execution |
16:12:49 - 28-Mar-25 |
| Buy* | 5 | 194.632p | Ordinary |
16:10:15 - 28-Mar-25 |
| Buy* | 251 | 194.80p | Automatic Execution |
16:10:11 - 28-Mar-25 |
| Buy* | 237 | 194.80p | Automatic Execution |
16:10:11 - 28-Mar-25 |
| Buy* | 449 | 194.60p | Automatic Execution |
16:05:52 - 28-Mar-25 |
| Sell* | 1 | 194.20p | Automatic Execution |
16:05:45 - 28-Mar-25 |
| Sell* | 827 | 194.00p | Automatic Execution |
16:05:42 - 28-Mar-25 |
| Buy* | 23 | 194.00p | Automatic Execution |
16:05:42 - 28-Mar-25 |
| Buy* | 2 | 194.00p | Automatic Execution |
16:05:42 - 28-Mar-25 |
| Buy* | 17 | 194.00p | Automatic Execution |
16:05:42 - 28-Mar-25 |
| Buy* | 10 | 194.00p | SI Trade |
16:05:36 - 28-Mar-25 |
| Buy* | 18 | 194.20p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 480 | 194.20p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 6 | 194.20p | Ordinary |
16:00:02 - 28-Mar-25 |
| Unknown* | 6 | 194.20p | OTC Trade |
16:00:02 - 28-Mar-25 |
| Sell* | 1 | 194.00p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Sell* | 520 | 193.80p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Buy* | 2,000 | 194.00p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Sell* | 535 | 194.00p | Automatic Execution |
16:00:02 - 28-Mar-25 |
| Sell* | 1,000 | 194.106p | Ordinary |
15:59:55 - 28-Mar-25 |
| Sell* | 211 | 194.20p | Automatic Execution |
15:59:51 - 28-Mar-25 |
| Sell* | 160 | 194.20p | Automatic Execution |
15:59:51 - 28-Mar-25 |
| Buy* | 65 | 194.40p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 470 | 194.40p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Sell* | 1,000 | 194.193p | Negotiated Trade |
15:56:49 - 28-Mar-25 |
| Sell* | 5,475 | 194.067p | Ordinary |
15:52:05 - 28-Mar-25 |
| Buy* | 412 | 194.60p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 276 | 194.60p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 37 | 194.60p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 472 | 194.60p | Automatic Execution |
15:49:30 - 28-Mar-25 |
| Buy* | 20 | 194.60p | SI Trade |
15:44:22 - 28-Mar-25 |
| Sell* | 3,100 | 194.20p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 457 | 194.20p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 1,943 | 194.20p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 315 | 194.20p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 242 | 194.20p | Automatic Execution |
15:44:22 - 28-Mar-25 |
| Sell* | 2,500 | 194.412p | Ordinary |
15:44:08 - 28-Mar-25 |
| Sell* | 455 | 194.465p | Ordinary |
15:40:25 - 28-Mar-25 |
| Sell* | 864 | 194.47p | Ordinary |
15:37:20 - 28-Mar-25 |
| Buy* | 35 | 195.20p | Automatic Execution |
15:36:56 - 28-Mar-25 |
| Buy* | 280 | 195.20p | Automatic Execution |
15:36:56 - 28-Mar-25 |
| Buy* | 176 | 195.20p | Automatic Execution |
15:33:48 - 28-Mar-25 |
| Buy* | 315 | 195.20p | Automatic Execution |
15:33:05 - 28-Mar-25 |
| Sell* | 200 | 194.318p | Ordinary |
15:31:45 - 28-Mar-25 |
| Buy* | 25 | 195.00p | Automatic Execution |
15:30:32 - 28-Mar-25 |
| Buy* | 430 | 195.00p | Automatic Execution |
15:30:32 - 28-Mar-25 |
| Buy* | 276 | 195.00p | Automatic Execution |
15:30:32 - 28-Mar-25 |
| Sell* | 780 | 194.2285p | Ordinary |
15:30:14 - 28-Mar-25 |
| Sell* | 780 | 194.00p | Ordinary |
15:30:14 - 28-Mar-25 |
| Sell* | 198 | 193.97p | Ordinary |
15:30:06 - 28-Mar-25 |
| Buy* | 459 | 194.20p | Automatic Execution |
15:28:22 - 28-Mar-25 |
| Buy* | 398 | 194.20p | Automatic Execution |
15:28:22 - 28-Mar-25 |
| Buy* | 203 | 194.20p | Automatic Execution |
15:28:22 - 28-Mar-25 |
| Sell* | 1,838 | 193.663p | Ordinary |
15:23:49 - 28-Mar-25 |
| Sell* | 850 | 193.659p | Ordinary |
15:17:53 - 28-Mar-25 |
| Sell* | 510 | 193.57p | Ordinary |
15:12:47 - 28-Mar-25 |
| Buy* | 2 | 193.99p | Ordinary |
15:08:57 - 28-Mar-25 |
| Buy* | 15 | 194.20p | SI Trade |
15:04:05 - 28-Mar-25 |
| Sell* | 578 | 193.20p | SI Trade |
15:02:31 - 28-Mar-25 |
| Sell* | 237 | 194.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 817 | 194.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 564 | 194.00p | Automatic Execution |
15:01:48 - 28-Mar-25 |
| Sell* | 345 | 194.20p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 393 | 194.40p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Sell* | 776 | 194.40p | Automatic Execution |
14:56:10 - 28-Mar-25 |
| Buy* | 208 | 195.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Buy* | 185 | 195.00p | Automatic Execution |
14:54:07 - 28-Mar-25 |
| Sell* | 5,000 | 194.522p | Negotiated Trade |
14:49:53 - 28-Mar-25 |
| Sell* | 9 | 194.40p | SI Trade |
14:43:05 - 28-Mar-25 |
| Sell* | 144 | 194.60p | Automatic Execution |
14:41:19 - 28-Mar-25 |
| Sell* | 335 | 194.60p | Automatic Execution |
14:41:19 - 28-Mar-25 |
| Sell* | 2,200 | 194.80p | Automatic Execution |
14:38:07 - 28-Mar-25 |
| Buy* | 82 | 195.40p | Automatic Execution |
14:37:48 - 28-Mar-25 |
| Buy* | 459 | 195.40p | Automatic Execution |
14:37:48 - 28-Mar-25 |
| Sell* | 56 | 194.80p | Automatic Execution |
14:37:46 - 28-Mar-25 |
| Sell* | 180 | 194.80p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 3 | 194.80p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 127 | 194.80p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 68 | 194.80p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 225 | 194.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 173 | 194.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 237 | 195.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 1,904 | 195.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 315 | 195.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 2,700 | 195.27p | Ordinary |
14:31:13 - 28-Mar-25 |
| Buy* | 400 | 195.80p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 33 | 195.80p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 238 | 195.80p | Automatic Execution |
14:30:12 - 28-Mar-25 |
| Buy* | 431 | 195.60p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Buy* | 62 | 195.60p | Automatic Execution |
14:30:07 - 28-Mar-25 |
| Sell* | 974 | 194.865p | Ordinary |
14:26:06 - 28-Mar-25 |
| Buy* | 409 | 195.40p | Automatic Execution |
14:25:41 - 28-Mar-25 |
| Buy* | 154 | 195.20p | Automatic Execution |
14:24:34 - 28-Mar-25 |
| Buy* | 106 | 194.80p | Automatic Execution |
14:20:42 - 28-Mar-25 |
| Buy* | 404 | 194.60p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Buy* | 155 | 194.60p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Buy* | 31 | 194.60p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Buy* | 583 | 194.60p | Automatic Execution |
14:18:39 - 28-Mar-25 |
| Sell* | 37,141 | 194.00p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 159 | 194.00p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 7,400 | 194.00p | Automatic Execution |
14:17:38 - 28-Mar-25 |
| Sell* | 260 | 194.20p | Automatic Execution |
14:17:34 - 28-Mar-25 |
| Buy* | 5 | 194.832p | Ordinary |
14:15:04 - 28-Mar-25 |
| Sell* | 3,667 | 194.411p | Ordinary |
14:14:47 - 28-Mar-25 |
| Sell* | 170 | 194.20p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 391 | 194.40p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 469 | 194.40p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 269 | 194.60p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Sell* | 630 | 195.40p | Automatic Execution |
13:57:27 - 28-Mar-25 |
| Sell* | 200 | 195.40p | Automatic Execution |
13:57:27 - 28-Mar-25 |
| Unknown* | 0 | 196.20p | SI Trade |
13:53:53 - 28-Mar-25 |
| Buy* | 315 | 196.20p | Automatic Execution |
13:51:35 - 28-Mar-25 |
| Sell* | 400 | 196.00p | Automatic Execution |
13:35:49 - 28-Mar-25 |
| Sell* | 42 | 196.20p | Automatic Execution |
13:35:49 - 28-Mar-25 |
| Sell* | 630 | 196.20p | Automatic Execution |
13:35:49 - 28-Mar-25 |
| Sell* | 100 | 196.20p | Automatic Execution |
13:35:49 - 28-Mar-25 |
| Sell* | 786 | 196.41p | Ordinary |
13:32:39 - 28-Mar-25 |
| Buy* | 25 | 196.261p | Ordinary |
13:27:51 - 28-Mar-25 |
| Sell* | 10,198 | 196.058p | Ordinary |
13:26:09 - 28-Mar-25 |
| Buy* | 112 | 196.40p | Automatic Execution |
13:24:19 - 28-Mar-25 |
| Sell* | 1 | 196.058p | Ordinary |
13:22:23 - 28-Mar-25 |
| Sell* | 12 | 196.058p | Ordinary |
13:20:15 - 28-Mar-25 |
| Buy* | 17 | 195.80p | Automatic Execution |
13:15:21 - 28-Mar-25 |
| Buy* | 216 | 196.00p | Automatic Execution |
13:13:46 - 28-Mar-25 |
| Buy* | 407 | 195.80p | Automatic Execution |
13:13:00 - 28-Mar-25 |
| Buy* | 2,189 | 195.80p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 1,100 | 195.80p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 202 | 195.80p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 240 | 195.80p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 227 | 195.60p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Sell* | 216 | 195.20p | Automatic Execution |
13:03:06 - 28-Mar-25 |
| Sell* | 184 | 195.20p | Automatic Execution |
13:03:06 - 28-Mar-25 |
| Sell* | 4,600 | 195.20p | Automatic Execution |
13:03:06 - 28-Mar-25 |
| Sell* | 100 | 195.20p | Automatic Execution |
13:00:08 - 28-Mar-25 |
| Sell* | 49 | 195.20p | Automatic Execution |
13:00:08 - 28-Mar-25 |
| Sell* | 158 | 195.20p | Automatic Execution |
13:00:08 - 28-Mar-25 |
| Buy* | 13 | 195.80p | SI Trade |
12:59:49 - 28-Mar-25 |
| Sell* | 762 | 195.20p | Automatic Execution |
12:59:49 - 28-Mar-25 |
| Sell* | 200 | 195.20p | Automatic Execution |
12:59:49 - 28-Mar-25 |
| Sell* | 51 | 195.40p | Automatic Execution |
12:59:49 - 28-Mar-25 |
| Sell* | 131 | 195.60p | Automatic Execution |
12:57:59 - 28-Mar-25 |
| Sell* | 750 | 195.60p | Automatic Execution |
12:57:59 - 28-Mar-25 |
| Sell* | 315 | 195.80p | Automatic Execution |
12:57:57 - 28-Mar-25 |
| Sell* | 78 | 195.80p | Automatic Execution |
12:57:57 - 28-Mar-25 |
| Sell* | 22 | 195.80p | Automatic Execution |
12:57:57 - 28-Mar-25 |
| Buy* | 4 | 196.00p | Automatic Execution |
12:56:01 - 28-Mar-25 |
| Buy* | 736 | 196.00p | Automatic Execution |
12:56:01 - 28-Mar-25 |
| Buy* | 22 | 196.00p | Automatic Execution |
12:56:01 - 28-Mar-25 |
| Buy* | 315 | 196.00p | Automatic Execution |
12:56:01 - 28-Mar-25 |
| Buy* | 469 | 195.80p | Automatic Execution |
12:48:44 - 28-Mar-25 |
| Buy* | 939 | 195.40p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 939 | 195.40p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 311 | 195.40p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 1,908 | 195.40p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 487 | 195.20p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 477 | 195.20p | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 431 | 194.60p | Automatic Execution |
12:47:33 - 28-Mar-25 |
| Buy* | 422 | 194.40p | Automatic Execution |
12:47:30 - 28-Mar-25 |
| Buy* | 203 | 194.40p | Automatic Execution |
12:47:30 - 28-Mar-25 |
| Buy* | 914 | 194.40p | Automatic Execution |
12:47:30 - 28-Mar-25 |
| Buy* | 322 | 194.20p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Buy* | 214 | 194.20p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Buy* | 422 | 194.20p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Buy* | 210 | 194.20p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Buy* | 220 | 194.20p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Sell* | 60 | 193.40p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Sell* | 235 | 193.40p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Sell* | 422 | 193.60p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Sell* | 24 | 193.60p | Automatic Execution |
12:47:28 - 28-Mar-25 |
| Sell* | 58 | 193.60p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 1,274 | 193.60p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 218 | 194.20p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Buy* | 217 | 194.20p | Automatic Execution |
12:47:26 - 28-Mar-25 |
| Sell* | 434 | 193.60p | Automatic Execution |
12:47:26 - 28-Mar-25 |