Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,688 125.236p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Sell* 27,269 124.00p Uncrossing Trade
 16:35:00 - 25-Mar-26
Unknown* 0 123.80p SI Trade
 16:28:12 - 25-Mar-26
Buy* 510 123.80p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 3,000 123.80p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 2,000 123.80p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 1,000 123.80p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 1,000 123.80p Ordinary
 16:25:44 - 25-Mar-26
Buy* 607 123.60p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 3,100 123.60p Automatic Execution
 16:25:05 - 25-Mar-26
Sell* 3,100 123.40p Automatic Execution
 16:18:33 - 25-Mar-26
Sell* 201 123.60p Automatic Execution
 16:18:33 - 25-Mar-26
Sell* 596 123.60p Automatic Execution
 16:18:33 - 25-Mar-26
Sell* 4 123.60p Automatic Execution
 16:18:33 - 25-Mar-26
Buy* 201 123.80p Automatic Execution
 16:18:25 - 25-Mar-26
Buy* 600 123.80p Automatic Execution
 16:18:25 - 25-Mar-26
Buy* 3,000 123.80p Automatic Execution
 16:18:25 - 25-Mar-26
Sell* 1,125 123.60p Automatic Execution
 16:18:25 - 25-Mar-26
Sell* 1,512 123.60p Automatic Execution
 16:18:25 - 25-Mar-26
Unknown* 552 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 3,000 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Unknown* 831 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 1 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 315 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 605 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 1,800 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 1,200 123.80p Automatic Execution
 16:18:21 - 25-Mar-26
Buy* 796 123.60p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 14 123.40p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 1,477 123.40p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 1 123.40p Automatic Execution
 16:14:27 - 25-Mar-26
Sell* 2 123.40p Automatic Execution
 16:13:26 - 25-Mar-26
Sell* 24 123.40p Automatic Execution
 16:12:21 - 25-Mar-26
Sell* 7,625 123.532p Ordinary
 16:01:31 - 25-Mar-26
Sell* 2 123.60p SI Trade
 15:52:07 - 25-Mar-26
Buy* 563 124.00p Automatic Execution
 15:44:33 - 25-Mar-26
Buy* 331 123.80p Automatic Execution
 15:44:33 - 25-Mar-26
Buy* 606 123.80p Automatic Execution
 15:44:33 - 25-Mar-26
Buy* 300 123.80p Automatic Execution
 15:44:33 - 25-Mar-26
Sell* 8 123.20p SI Trade
 15:43:04 - 25-Mar-26
Unknown* 0 123.80p SI Trade
 15:43:04 - 25-Mar-26
Buy* 80 123.80p SI Trade
 15:38:12 - 25-Mar-26
Sell* 2,115 123.20p Ordinary
 15:36:06 - 25-Mar-26
Buy* 1,500 123.8236p Ordinary
 15:34:47 - 25-Mar-26
Buy* 6 124.00p SI Trade
 15:34:47 - 25-Mar-26
Sell* 594 123.80p Automatic Execution
 15:34:46 - 25-Mar-26
Sell* 22 123.80p Automatic Execution
 15:34:46 - 25-Mar-26
Sell* 59 123.80p Automatic Execution
 15:34:46 - 25-Mar-26
Buy* 7 124.60p SI Trade
 15:34:23 - 25-Mar-26
Buy* 2 124.60p SI Trade
 15:34:23 - 25-Mar-26
Sell* 5 124.20p SI Trade
 15:22:47 - 25-Mar-26
Buy* 546 124.20p Automatic Execution
 15:22:46 - 25-Mar-26
Buy* 6 124.20p Automatic Execution
 15:22:46 - 25-Mar-26
Buy* 604 124.20p Automatic Execution
 15:22:46 - 25-Mar-26
Buy* 1,262 124.00p Automatic Execution
 15:13:04 - 25-Mar-26
Buy* 258 124.00p Automatic Execution
 15:12:24 - 25-Mar-26
Buy* 900 124.00p Automatic Execution
 15:12:24 - 25-Mar-26
Sell* 95 124.00p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 61 124.00p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 61 124.00p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 3,000 124.00p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 483 124.40p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 446 124.40p Automatic Execution
 15:12:23 - 25-Mar-26
Sell* 568 124.80p Automatic Execution
 15:12:20 - 25-Mar-26
Buy* 4 124.907p Ordinary
 15:10:55 - 25-Mar-26
Buy* 32 124.80p Automatic Execution
 15:10:00 - 25-Mar-26
Buy* 11 124.60p Automatic Execution
 15:08:11 - 25-Mar-26
Sell* 1,074 124.80p Automatic Execution
 15:08:11 - 25-Mar-26
Sell* 1,204 124.80p Automatic Execution
 15:04:52 - 25-Mar-26
Unknown* 548 124.80p OTC Trade
 15:03:03 - 25-Mar-26
Buy* 398 124.80p Automatic Execution
 15:03:03 - 25-Mar-26
Sell* 548 124.80p Ordinary
 15:03:02 - 25-Mar-26
Sell* 1,127 124.80p Automatic Execution
 15:00:30 - 25-Mar-26
Sell* 682 124.60p Automatic Execution
 14:56:15 - 25-Mar-26
Buy* 549 124.80p Automatic Execution
 14:53:44 - 25-Mar-26
Buy* 597 124.80p Automatic Execution
 14:53:44 - 25-Mar-26
Sell* 95 124.40p Automatic Execution
 14:53:41 - 25-Mar-26
Sell* 879 124.40p Automatic Execution
 14:53:41 - 25-Mar-26
Sell* 14 125.00p Automatic Execution
 14:53:41 - 25-Mar-26
Sell* 398 125.00p Automatic Execution
 14:53:41 - 25-Mar-26
Sell* 641 125.00p Automatic Execution
 14:53:41 - 25-Mar-26
Buy* 1 125.40p SI Trade
 14:53:00 - 25-Mar-26
Buy* 8 125.37p Ordinary
 14:48:53 - 25-Mar-26
Sell* 80 125.11p Ordinary
 14:45:24 - 25-Mar-26
Buy* 395 125.40p Automatic Execution
 14:43:48 - 25-Mar-26
Buy* 23 125.3993p Ordinary
 14:37:34 - 25-Mar-26
Sell* 150 124.82p Ordinary
 14:35:01 - 25-Mar-26
Sell* 1,198 125.00p Automatic Execution
 14:34:37 - 25-Mar-26
Sell* 60 125.00p Automatic Execution
 14:34:37 - 25-Mar-26
Sell* 152 125.20p Automatic Execution
 14:34:37 - 25-Mar-26
Sell* 325 125.20p Automatic Execution
 14:34:37 - 25-Mar-26
Sell* 1,141 125.20p Automatic Execution
 14:34:37 - 25-Mar-26
Buy* 22 125.7986p Ordinary
 14:31:56 - 25-Mar-26
Buy* 252 125.80p Automatic Execution
 14:30:45 - 25-Mar-26
Buy* 204 125.80p Automatic Execution
 14:24:08 - 25-Mar-26
Buy* 594 125.80p Automatic Execution
 14:24:08 - 25-Mar-26
Sell* 203 125.266p Ordinary
 14:20:24 - 25-Mar-26
Buy* 2,000 125.453p Ordinary
 14:17:10 - 25-Mar-26
Buy* 2 125.80p SI Trade
 14:15:20 - 25-Mar-26
Sell* 1 125.20p SI Trade
 14:14:03 - 25-Mar-26
Buy* 600 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Buy* 2,400 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Buy* 1,671 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Buy* 2,487 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Buy* 1,305 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Sell* 232 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Sell* 246 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Sell* 1,309 125.20p Automatic Execution
 14:14:03 - 25-Mar-26
Sell* 2,736 125.464p Ordinary
 14:13:13 - 25-Mar-26
Unknown* 0 126.40p SI Trade
 13:59:34 - 25-Mar-26
Sell* 4,793 125.464p Ordinary
 13:58:38 - 25-Mar-26
Sell* 192 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Sell* 32 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Sell* 594 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Sell* 53 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Sell* 4 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Sell* 10 126.00p Automatic Execution
 13:41:49 - 25-Mar-26
Buy* 1,571 126.7795p Ordinary
 13:39:29 - 25-Mar-26
Buy* 2 126.80p Automatic Execution
 13:31:53 - 25-Mar-26
Buy* 593 126.80p Automatic Execution
 13:31:53 - 25-Mar-26
Buy* 200 126.80p Automatic Execution
 13:31:53 - 25-Mar-26
Sell* 16,317 125.5878p Ordinary
 13:31:35 - 25-Mar-26
Buy* 200 126.40p Automatic Execution
 13:25:44 - 25-Mar-26
Buy* 23 126.40p Automatic Execution
 13:25:44 - 25-Mar-26
Buy* 426 126.40p Automatic Execution
 13:25:44 - 25-Mar-26
Buy* 167 126.40p Automatic Execution
 13:18:33 - 25-Mar-26
Buy* 85 126.40p Automatic Execution
 13:18:33 - 25-Mar-26
Sell* 539 125.82p Ordinary
 13:16:40 - 25-Mar-26
Buy* 960 126.60p Automatic Execution
 13:07:04 - 25-Mar-26
Buy* 30 126.60p SI Trade
 13:06:34 - 25-Mar-26
Buy* 867 126.3354p Ordinary
 13:03:56 - 25-Mar-26
Sell* 3,430 125.864p Ordinary
 13:02:04 - 25-Mar-26
Buy* 1,784 126.00p Automatic Execution
 12:59:54 - 25-Mar-26
Sell* 25 126.00p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 1,784 126.00p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 500 126.00p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 49 126.00p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 18 126.00p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 1,244 126.20p Automatic Execution
 12:59:42 - 25-Mar-26
Sell* 250 126.00p SI Trade
 12:59:09 - 25-Mar-26
Buy* 199 126.80p Automatic Execution
 12:59:09 - 25-Mar-26
Buy* 53 126.60p Automatic Execution
 12:59:09 - 25-Mar-26
Sell* 650 125.82p Ordinary
 12:52:59 - 25-Mar-26
Sell* 4,150 125.8305p Ordinary
 12:51:00 - 25-Mar-26
Sell* 5,175 125.831p Ordinary
 12:50:23 - 25-Mar-26
Buy* 408 126.40p Automatic Execution
 12:46:36 - 25-Mar-26
Buy* 588 126.40p Automatic Execution
 12:46:36 - 25-Mar-26
Buy* 38 126.20p Automatic Execution
 12:46:00 - 25-Mar-26
Buy* 16 126.20p Automatic Execution
 12:39:41 - 25-Mar-26
Sell* 250 126.20p Automatic Execution
 12:39:41 - 25-Mar-26
Buy* 2 125.80p Automatic Execution
 12:39:41 - 25-Mar-26
Buy* 571 125.80p Automatic Execution
 12:27:35 - 25-Mar-26
Buy* 192 125.80p Automatic Execution
 12:27:35 - 25-Mar-26
Buy* 595 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Buy* 1,914 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Buy* 300 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Buy* 600 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Buy* 900 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Buy* 900 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Sell* 204 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Sell* 111 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Sell* 71 125.00p Automatic Execution
 12:23:49 - 25-Mar-26
Sell* 110 125.00p Automatic Execution
 12:23:10 - 25-Mar-26
Sell* 61 125.00p Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 253 125.60p Automatic Execution
 12:17:54 - 25-Mar-26
Sell* 1,725 125.60p Automatic Execution
 12:17:54 - 25-Mar-26
Buy* 4 126.349p Ordinary
 12:16:43 - 25-Mar-26
Sell* 61 125.60p Automatic Execution
 12:16:42 - 25-Mar-26
Buy* 181 125.80p Automatic Execution
 12:16:28 - 25-Mar-26
Sell* 181 125.40p Automatic Execution
 12:16:28 - 25-Mar-26
Buy* 52 126.00p Automatic Execution
 12:16:28 - 25-Mar-26
Buy* 200 125.80p Automatic Execution
 12:16:28 - 25-Mar-26
Buy* 1 125.624p Ordinary
 12:15:55 - 25-Mar-26
Buy* 822 125.776p Ordinary
 12:15:39 - 25-Mar-26
Sell* 36,796 124.00p Ordinary
 12:14:53 - 25-Mar-26
Buy* 444 125.20p Automatic Execution
 12:14:47 - 25-Mar-26
Sell* 1,148 124.60p Automatic Execution
 12:14:20 - 25-Mar-26
Sell* 101 124.80p Automatic Execution
 12:14:11 - 25-Mar-26
Sell* 1,338 124.80p Automatic Execution
 12:14:11 - 25-Mar-26
Sell* 61 124.60p SI Trade
 12:14:11 - 25-Mar-26
Sell* 20 124.80p SI Trade
 12:14:11 - 25-Mar-26
Buy* 1,230 125.40p Automatic Execution
 12:14:11 - 25-Mar-26
Buy* 1,102 124.80p Automatic Execution
 12:14:11 - 25-Mar-26
Buy* 4,766 124.80p Automatic Execution
 12:14:11 - 25-Mar-26
Sell* 193 124.80p Automatic Execution
 12:14:11 - 25-Mar-26
Buy* 32,700 125.30p Ordinary
 12:13:16 - 25-Mar-26
Sell* 32,488 125.20p Ordinary
 12:13:08 - 25-Mar-26
Buy* 1,047 125.58p Ordinary
 12:12:34 - 25-Mar-26
Sell* 79 125.40p Automatic Execution
 12:12:03 - 25-Mar-26
Sell* 449 125.40p Automatic Execution
 12:12:03 - 25-Mar-26
Sell* 1,795 125.40p Automatic Execution
 12:12:03 - 25-Mar-26
Buy* 200 125.60p Automatic Execution
 12:11:41 - 25-Mar-26
Buy* 189 125.60p Automatic Execution
 12:11:41 - 25-Mar-26
Buy* 252 125.60p Automatic Execution
 12:07:03 - 25-Mar-26
Buy* 7 125.56p Ordinary
 12:05:35 - 25-Mar-26
Buy* 150 125.424p Ordinary
 12:03:40 - 25-Mar-26
Buy* 500 125.00p Automatic Execution
 11:56:18 - 25-Mar-26
Buy* 200 125.00p Automatic Execution
 11:56:18 - 25-Mar-26
Buy* 315 125.00p Automatic Execution
 11:56:18 - 25-Mar-26
Buy* 1,814 124.80p Automatic Execution
 11:54:48 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00