Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 747 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 1,979 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 1,176 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 933 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 937 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 1,999 192.00p Automatic Execution
16:35:05 - 29-Oct-25
Sell* 69,504 192.00p Uncrossing Trade
16:35:04 - 29-Oct-25
Sell* 76 193.20p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 37 193.20p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 105 193.40p Automatic Execution
16:29:05 - 29-Oct-25
Buy* 263 193.80p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 114 193.40p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 128 193.40p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 659 193.60p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 438 193.60p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 398 193.60p Automatic Execution
16:29:05 - 29-Oct-25
Sell* 9 193.40p Automatic Execution
16:25:52 - 29-Oct-25
Sell* 100 193.60p Automatic Execution
16:25:52 - 29-Oct-25
Sell* 872 193.80p Automatic Execution
16:25:51 - 29-Oct-25
Sell* 210 193.80p Automatic Execution
16:25:51 - 29-Oct-25
Sell* 231 193.80p Automatic Execution
16:25:51 - 29-Oct-25
Sell* 65 193.80p Automatic Execution
16:25:51 - 29-Oct-25
Sell* 515 193.999p Ordinary
16:24:05 - 29-Oct-25
Sell* 100 194.00p Automatic Execution
16:24:04 - 29-Oct-25
Sell* 147 194.20p Automatic Execution
16:24:04 - 29-Oct-25
Sell* 954 194.20p Automatic Execution
16:24:04 - 29-Oct-25
Sell* 40 194.20p Automatic Execution
16:24:04 - 29-Oct-25
Buy* 265 194.80p Automatic Execution
16:23:50 - 29-Oct-25
Sell* 265 194.20p Automatic Execution
16:23:49 - 29-Oct-25
Sell* 2,400 194.40p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 4,300 194.40p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 1,008 194.60p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 237 194.60p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 69 194.60p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 100 194.60p Automatic Execution
16:22:48 - 29-Oct-25
Sell* 146 194.80p Automatic Execution
16:22:47 - 29-Oct-25
Sell* 1,013 194.80p Automatic Execution
16:22:47 - 29-Oct-25
Sell* 52 195.20p Automatic Execution
16:22:46 - 29-Oct-25
Sell* 10 195.20p Automatic Execution
16:22:46 - 29-Oct-25
Unknown* 0 195.60p SI Trade
16:22:12 - 29-Oct-25
Buy* 42 195.4232p Ordinary
16:19:19 - 29-Oct-25
Sell* 540 194.98p Ordinary
16:18:05 - 29-Oct-25
Sell* 12,000 194.94p Negotiated Trade
16:15:54 - 29-Oct-25
Sell* 265 195.00p Automatic Execution
16:01:33 - 29-Oct-25
Sell* 993 195.00p Automatic Execution
16:01:33 - 29-Oct-25
Buy* 388 195.40p Automatic Execution
15:51:44 - 29-Oct-25
Buy* 345 195.20p Automatic Execution
15:51:44 - 29-Oct-25
Sell* 2 194.60p Automatic Execution
15:36:58 - 29-Oct-25
Sell* 64 194.60p Automatic Execution
15:36:57 - 29-Oct-25
Buy* 770 194.80p Automatic Execution
15:36:44 - 29-Oct-25
Buy* 68 194.80p Automatic Execution
15:36:44 - 29-Oct-25
Buy* 101 194.40p Automatic Execution
15:32:51 - 29-Oct-25
Buy* 1 194.40p Automatic Execution
15:32:51 - 29-Oct-25
Sell* 39 193.80p Automatic Execution
15:30:25 - 29-Oct-25
Buy* 12,000 194.247p Suspected BUY Trade
15:17:24 - 29-Oct-25
Buy* 8 194.2674p Ordinary
15:13:58 - 29-Oct-25
Sell* 1,018 194.20p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 191 194.20p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 28 194.20p Automatic Execution
14:56:18 - 29-Oct-25
Sell* 22 193.80p Automatic Execution
14:47:58 - 29-Oct-25
Sell* 38 193.80p Automatic Execution
14:47:58 - 29-Oct-25
Sell* 64 194.20p Automatic Execution
14:46:52 - 29-Oct-25
Sell* 100 194.00p SI Trade
14:42:36 - 29-Oct-25
Sell* 1 194.00p SI Trade
14:42:36 - 29-Oct-25
Buy* 790 194.00p Automatic Execution
14:42:36 - 29-Oct-25
Buy* 704 194.00p Automatic Execution
14:42:36 - 29-Oct-25
Sell* 39 194.00p Automatic Execution
14:42:36 - 29-Oct-25
Sell* 967 194.20p Automatic Execution
14:42:36 - 29-Oct-25
Sell* 1,560 194.20p Ordinary
14:42:32 - 29-Oct-25
Sell* 500 194.40p SI Trade
14:27:35 - 29-Oct-25
Buy* 150 194.40p Automatic Execution
14:27:35 - 29-Oct-25
Buy* 100 194.40p Automatic Execution
14:27:35 - 29-Oct-25
Sell* 1,004 194.40p Automatic Execution
14:27:35 - 29-Oct-25
Buy* 5 195.20p SI Trade
14:21:37 - 29-Oct-25
Buy* 1,023 194.9632p Ordinary
14:19:52 - 29-Oct-25
Sell* 1,656 194.40p Automatic Execution
14:16:23 - 29-Oct-25
Sell* 58 194.40p Automatic Execution
14:16:23 - 29-Oct-25
Sell* 489 194.58p Ordinary
14:14:18 - 29-Oct-25
Buy* 15 195.20p SI Trade
14:13:45 - 29-Oct-25
Buy* 10 195.20p SI Trade
13:50:28 - 29-Oct-25
Sell* 53 194.80p Automatic Execution
13:50:28 - 29-Oct-25
Buy* 257 194.80p Automatic Execution
13:44:41 - 29-Oct-25
Buy* 594 194.80p Automatic Execution
13:44:41 - 29-Oct-25
Buy* 10 195.00p SI Trade
13:40:26 - 29-Oct-25
Buy* 100 195.00p SI Trade
13:40:26 - 29-Oct-25
Buy* 20 195.00p SI Trade
13:40:26 - 29-Oct-25
Sell* 20 194.60p Automatic Execution
13:40:26 - 29-Oct-25
Buy* 4 195.20p SI Trade
13:33:43 - 29-Oct-25
Sell* 437 194.80p Automatic Execution
13:28:40 - 29-Oct-25
Sell* 90 194.80p Automatic Execution
13:28:40 - 29-Oct-25
Sell* 10 195.20p Automatic Execution
13:26:40 - 29-Oct-25
Sell* 85 195.20p Automatic Execution
13:25:22 - 29-Oct-25
Sell* 28 195.40p Automatic Execution
13:20:18 - 29-Oct-25
Sell* 281 195.40p Automatic Execution
13:20:18 - 29-Oct-25
Sell* 5 195.80p Automatic Execution
13:19:55 - 29-Oct-25
Sell* 14 195.80p Automatic Execution
13:19:55 - 29-Oct-25
Sell* 1 195.80p Automatic Execution
13:19:55 - 29-Oct-25
Sell* 39 195.80p Automatic Execution
13:19:55 - 29-Oct-25
Sell* 43 196.20p Automatic Execution
13:06:30 - 29-Oct-25
Sell* 6 195.80p SI Trade
12:45:24 - 29-Oct-25
Sell* 97 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 5 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 62 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 687 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 212 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 537 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 23 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Sell* 26 196.20p Automatic Execution
12:33:50 - 29-Oct-25
Buy* 254 196.623p Ordinary
12:29:59 - 29-Oct-25
Buy* 100 196.80p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 364 196.60p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 514 196.60p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 100 196.60p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 38 196.60p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 99 196.80p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 470 196.80p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 317 196.80p Automatic Execution
12:29:46 - 29-Oct-25
Sell* 2,760 196.976p Ordinary
12:29:40 - 29-Oct-25
Sell* 440 196.78p Ordinary
12:18:40 - 29-Oct-25
Sell* 1 196.60p SI Trade
12:17:34 - 29-Oct-25
Sell* 1,114 196.60p SI Trade
12:16:14 - 29-Oct-25
Sell* 350 196.80p Automatic Execution
12:09:03 - 29-Oct-25
Sell* 92 197.00p Automatic Execution
12:09:03 - 29-Oct-25
Sell* 370 197.00p Automatic Execution
12:09:03 - 29-Oct-25
Sell* 328 197.20p Automatic Execution
12:03:31 - 29-Oct-25
Sell* 245 197.20p Automatic Execution
12:03:31 - 29-Oct-25
Sell* 330 197.20p Automatic Execution
12:03:31 - 29-Oct-25
Buy* 321 197.00p Automatic Execution
11:47:08 - 29-Oct-25
Buy* 546 197.00p Automatic Execution
11:47:08 - 29-Oct-25
Sell* 1,137 197.00p Automatic Execution
11:47:08 - 29-Oct-25
Sell* 495 197.00p Automatic Execution
11:47:08 - 29-Oct-25
Sell* 2,499 197.176p Ordinary
11:47:02 - 29-Oct-25
Sell* 380 197.20p Automatic Execution
11:38:49 - 29-Oct-25
Sell* 763 197.20p Automatic Execution
11:38:49 - 29-Oct-25
Sell* 300 197.422p Ordinary
11:38:32 - 29-Oct-25
Sell* 263 197.38p Ordinary
11:38:13 - 29-Oct-25
Sell* 2,200 198.00p Automatic Execution
11:36:11 - 29-Oct-25
Sell* 319 198.00p Automatic Execution
11:36:11 - 29-Oct-25
Sell* 302 198.00p Automatic Execution
11:36:11 - 29-Oct-25
Sell* 548 198.20p Automatic Execution
11:36:11 - 29-Oct-25
Sell* 1 198.3776p Ordinary
11:31:40 - 29-Oct-25
Sell* 392 198.20p Automatic Execution
11:27:44 - 29-Oct-25
Sell* 390 198.20p Automatic Execution
11:27:44 - 29-Oct-25
Sell* 400 198.378p Ordinary
11:27:16 - 29-Oct-25
Sell* 80 198.60p Automatic Execution
11:26:26 - 29-Oct-25
Sell* 76 198.80p Automatic Execution
11:25:28 - 29-Oct-25
Sell* 95 199.00p Automatic Execution
11:25:28 - 29-Oct-25
Sell* 1,030 199.00p Automatic Execution
11:25:28 - 29-Oct-25
Sell* 108 199.00p Automatic Execution
11:25:28 - 29-Oct-25
Sell* 200 199.1776p Ordinary
11:25:22 - 29-Oct-25
Sell* 5,000 199.178p Ordinary
11:22:15 - 29-Oct-25
Sell* 517 199.3338p Ordinary
11:19:12 - 29-Oct-25
Sell* 109 199.40p Automatic Execution
11:19:12 - 29-Oct-25
Sell* 300 199.20p Automatic Execution
11:18:41 - 29-Oct-25
Sell* 1,114 199.20p Automatic Execution
11:18:41 - 29-Oct-25
Sell* 130 199.20p Automatic Execution
11:18:41 - 29-Oct-25
Sell* 160 199.20p Automatic Execution
11:18:41 - 29-Oct-25
Sell* 801 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 73 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 884 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Buy* 957 199.80p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 64 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 100 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 529 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 482 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 465 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 589 199.40p Automatic Execution
11:18:32 - 29-Oct-25
Sell* 100 199.5332p Ordinary
11:15:27 - 29-Oct-25
Buy* 5,002 199.7327p Ordinary
11:09:00 - 29-Oct-25
Sell* 1,000 199.581p SI Trade
11:07:29 - 29-Oct-25
Sell* 546 199.40p Automatic Execution
10:53:33 - 29-Oct-25
Sell* 200 199.40p Automatic Execution
10:53:33 - 29-Oct-25
Sell* 50 199.3776p Ordinary
10:50:53 - 29-Oct-25
Buy* 50 200.00p SI Trade
10:48:35 - 29-Oct-25
Sell* 350 199.56p SI Trade
10:47:35 - 29-Oct-25
Sell* 327 199.20p Automatic Execution
10:45:51 - 29-Oct-25
Sell* 100 199.0408p Ordinary
10:44:38 - 29-Oct-25
Sell* 500 199.1768p Ordinary
10:44:37 - 29-Oct-25
Sell* 146 198.80p Automatic Execution
10:40:12 - 29-Oct-25
Sell* 147 198.80p Automatic Execution
10:40:12 - 29-Oct-25
Buy* 10 199.379p Ordinary
10:39:41 - 29-Oct-25
Buy* 73 199.20p Automatic Execution
10:38:55 - 29-Oct-25
Buy* 117 198.40p Automatic Execution
10:38:53 - 29-Oct-25
Buy* 576 198.40p Automatic Execution
10:38:53 - 29-Oct-25
Buy* 1,717 198.40p Automatic Execution
10:38:53 - 29-Oct-25
Buy* 267 198.40p Automatic Execution
10:38:53 - 29-Oct-25
Sell* 643 198.40p Automatic Execution
10:38:05 - 29-Oct-25
Sell* 991 198.40p Automatic Execution
10:38:05 - 29-Oct-25
Sell* 50 198.40p Automatic Execution
10:38:05 - 29-Oct-25
Sell* 200 198.40p Automatic Execution
10:38:05 - 29-Oct-25
Sell* 521 198.60p Automatic Execution
10:35:39 - 29-Oct-25
Sell* 956 198.60p Automatic Execution
10:35:39 - 29-Oct-25
Sell* 58 198.60p Automatic Execution
10:35:39 - 29-Oct-25
Sell* 12 198.60p Automatic Execution
10:35:39 - 29-Oct-25
Sell* 178 198.60p Automatic Execution
10:35:39 - 29-Oct-25
Sell* 1 198.732p Ordinary
10:34:34 - 29-Oct-25
Buy* 50 199.0232p Ordinary
10:33:58 - 29-Oct-25
Sell* 340 198.20p SI Trade
10:32:35 - 29-Oct-25
Buy* 53 198.60p Automatic Execution
10:32:35 - 29-Oct-25
Sell* 69 198.20p Automatic Execution
10:22:38 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40