Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,433 144.40p Uncrossing Trade
 16:35:09 - 08-Jan-26
Sell* 78 144.60p SI Trade
 16:29:43 - 08-Jan-26
Sell* 333 144.80p Automatic Execution
 16:29:22 - 08-Jan-26
Buy* 578 144.80p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 5,000 144.748p Ordinary
 16:27:54 - 08-Jan-26
Sell* 25 144.80p SI Trade
 16:27:38 - 08-Jan-26
Buy* 100 145.00p SI Trade
 16:24:08 - 08-Jan-26
Buy* 352 144.80p Automatic Execution
 16:22:43 - 08-Jan-26
Buy* 200 144.80p SI Trade
 16:22:12 - 08-Jan-26
Sell* 304 144.40p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 5,000 144.4816p Ordinary
 16:20:39 - 08-Jan-26
Sell* 16 144.40p Automatic Execution
 16:18:21 - 08-Jan-26
Sell* 2 144.40p Automatic Execution
 16:18:10 - 08-Jan-26
Sell* 306 144.40p Automatic Execution
 16:16:55 - 08-Jan-26
Unknown* 0 144.40p SI Trade
 16:16:32 - 08-Jan-26
Buy* 1 145.00p SI Trade
 16:14:15 - 08-Jan-26
Buy* 1 145.00p SI Trade
 16:14:15 - 08-Jan-26
Sell* 111 144.40p Automatic Execution
 16:14:15 - 08-Jan-26
Sell* 307 144.60p Automatic Execution
 16:11:20 - 08-Jan-26
Sell* 1,004 144.60p Automatic Execution
 16:11:20 - 08-Jan-26
Sell* 93 144.60p Automatic Execution
 16:11:20 - 08-Jan-26
Sell* 200 144.80p Automatic Execution
 16:11:20 - 08-Jan-26
Sell* 943 145.00p Automatic Execution
 16:06:05 - 08-Jan-26
Sell* 929 145.00p Automatic Execution
 16:06:05 - 08-Jan-26
Sell* 407 145.00p Automatic Execution
 16:06:05 - 08-Jan-26
Sell* 141 145.20p Automatic Execution
 16:06:05 - 08-Jan-26
Sell* 914 145.20p Automatic Execution
 16:03:26 - 08-Jan-26
Buy* 3 145.474p Ordinary
 16:03:17 - 08-Jan-26
Sell* 136 145.20p Automatic Execution
 16:03:13 - 08-Jan-26
Sell* 474 145.20p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 244 145.60p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 475 145.40p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 1,015 145.40p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 1,500 145.40p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 1,050 145.20p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 72 145.20p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 2,600 145.20p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 1,078 145.00p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 1,500 145.00p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 52 145.00p Automatic Execution
 16:03:13 - 08-Jan-26
Buy* 510 144.80p Automatic Execution
 16:03:13 - 08-Jan-26
Sell* 2,500 144.404p Ordinary
 16:02:34 - 08-Jan-26
Buy* 1,807 144.80p SI Trade
 16:02:24 - 08-Jan-26
Sell* 244 144.40p Automatic Execution
 16:02:24 - 08-Jan-26
Sell* 30 144.40p Automatic Execution
 16:01:55 - 08-Jan-26
Buy* 207 144.80p Automatic Execution
 16:01:55 - 08-Jan-26
Buy* 303 144.80p Automatic Execution
 16:01:55 - 08-Jan-26
Buy* 297 144.80p Automatic Execution
 16:01:55 - 08-Jan-26
Sell* 2 144.20p SI Trade
 15:59:00 - 08-Jan-26
Buy* 300 144.60p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 100 144.60p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 512 144.40p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 273 144.40p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 695 144.40p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 218 144.40p Automatic Execution
 15:52:44 - 08-Jan-26
Buy* 1 144.40p SI Trade
 15:49:45 - 08-Jan-26
Unknown* 0 144.00p SI Trade
 15:49:44 - 08-Jan-26
Sell* 52 144.00p Automatic Execution
 15:49:44 - 08-Jan-26
Sell* 110 144.00p Automatic Execution
 15:49:44 - 08-Jan-26
Sell* 702 144.0721p Ordinary
 15:47:06 - 08-Jan-26
Buy* 3 144.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 2 144.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 1 144.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 1 144.60p SI Trade
 15:40:23 - 08-Jan-26
Buy* 2,000 144.474p Ordinary
 15:32:15 - 08-Jan-26
Buy* 4 144.40p Automatic Execution
 15:26:19 - 08-Jan-26
Buy* 2,086 144.00p Automatic Execution
 15:26:17 - 08-Jan-26
Sell* 52 144.00p Automatic Execution
 15:26:17 - 08-Jan-26
Sell* 120 144.00p Automatic Execution
 15:26:17 - 08-Jan-26
Sell* 52 144.00p Automatic Execution
 15:26:17 - 08-Jan-26
Sell* 68 144.00p Automatic Execution
 15:26:17 - 08-Jan-26
Buy* 512 144.40p Automatic Execution
 15:23:06 - 08-Jan-26
Buy* 88 144.40p Automatic Execution
 15:23:06 - 08-Jan-26
Buy* 15 144.40p Automatic Execution
 15:23:06 - 08-Jan-26
Sell* 22 144.105p Ordinary
 15:13:59 - 08-Jan-26
Buy* 6 144.40p SI Trade
 15:13:28 - 08-Jan-26
Sell* 291 144.00p SI Trade
 15:13:03 - 08-Jan-26
Buy* 1 144.40p SI Trade
 15:13:03 - 08-Jan-26
Buy* 3 144.40p SI Trade
 15:08:06 - 08-Jan-26
Buy* 10 144.40p SI Trade
 15:05:20 - 08-Jan-26
Sell* 200 144.40p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 866 144.40p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 1,400 144.40p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 284 144.40p Automatic Execution
 15:02:00 - 08-Jan-26
Sell* 116 144.40p Automatic Execution
 15:02:00 - 08-Jan-26
Buy* 10 145.20p SI Trade
 15:01:32 - 08-Jan-26
Buy* 10 145.00p Automatic Execution
 15:00:54 - 08-Jan-26
Buy* 135 145.00p Automatic Execution
 15:00:50 - 08-Jan-26
Buy* 53 145.00p Automatic Execution
 15:00:44 - 08-Jan-26
Sell* 264 144.60p Automatic Execution
 15:00:41 - 08-Jan-26
Sell* 136 144.60p Automatic Execution
 15:00:41 - 08-Jan-26
Buy* 302 145.00p Automatic Execution
 15:00:41 - 08-Jan-26
Sell* 470 144.60p Automatic Execution
 15:00:40 - 08-Jan-26
Sell* 2,600 144.60p Automatic Execution
 15:00:40 - 08-Jan-26
Buy* 18 145.00p Automatic Execution
 15:00:40 - 08-Jan-26
Buy* 470 144.80p Automatic Execution
 15:00:40 - 08-Jan-26
Buy* 30 145.00p Automatic Execution
 15:00:40 - 08-Jan-26
Sell* 300 144.60p Automatic Execution
 15:00:40 - 08-Jan-26
Buy* 370 144.60p Automatic Execution
 15:00:34 - 08-Jan-26
Buy* 2,564 144.40p Automatic Execution
 15:00:33 - 08-Jan-26
Buy* 290 144.40p Automatic Execution
 15:00:33 - 08-Jan-26
Buy* 241 144.40p Automatic Execution
 15:00:33 - 08-Jan-26
Buy* 838 144.40p Automatic Execution
 15:00:33 - 08-Jan-26
Buy* 3,461 144.232p Ordinary
 14:59:57 - 08-Jan-26
Sell* 52 143.80p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 1,394 144.00p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 985 144.20p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 52 144.40p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 1,065 144.40p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 84 144.40p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 89 144.40p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 35 144.80p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 300 144.80p Automatic Execution
 14:58:52 - 08-Jan-26
Sell* 148 145.054p Ordinary
 14:56:05 - 08-Jan-26
Buy* 50 145.40p SI Trade
 14:55:56 - 08-Jan-26
Buy* 2 145.40p Automatic Execution
 14:42:24 - 08-Jan-26
Buy* 35 145.40p Automatic Execution
 14:42:20 - 08-Jan-26
Buy* 467 145.20p Automatic Execution
 14:42:16 - 08-Jan-26
Buy* 1 145.80p SI Trade
 14:42:14 - 08-Jan-26
Sell* 1,296 145.00p Automatic Execution
 14:42:14 - 08-Jan-26
Sell* 922 145.00p Automatic Execution
 14:42:14 - 08-Jan-26
Sell* 116 145.00p Automatic Execution
 14:42:14 - 08-Jan-26
Sell* 981 145.20p Automatic Execution
 14:42:14 - 08-Jan-26
Buy* 7 145.80p Automatic Execution
 14:42:14 - 08-Jan-26
Buy* 103 145.60p Automatic Execution
 14:40:40 - 08-Jan-26
Buy* 509 145.40p Automatic Execution
 14:40:20 - 08-Jan-26
Buy* 482 145.40p Automatic Execution
 14:40:20 - 08-Jan-26
Buy* 34 145.40p Automatic Execution
 14:40:20 - 08-Jan-26
Buy* 342 145.40p Automatic Execution
 14:40:20 - 08-Jan-26
Sell* 77 145.20p Automatic Execution
 14:40:19 - 08-Jan-26
Sell* 2,536 145.20p Automatic Execution
 14:40:19 - 08-Jan-26
Buy* 52 145.60p Automatic Execution
 14:40:19 - 08-Jan-26
Buy* 168 145.40p Automatic Execution
 14:40:18 - 08-Jan-26
Buy* 50 145.40p Automatic Execution
 14:40:18 - 08-Jan-26
Buy* 511 144.80p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 100 144.80p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 100 144.80p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 511 144.60p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 253 144.60p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 95 144.60p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 20 144.60p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 227 144.60p Automatic Execution
 14:40:16 - 08-Jan-26
Buy* 13,527 144.474p Ordinary
 14:40:15 - 08-Jan-26
Buy* 6,000 144.4737p Ordinary
 14:37:18 - 08-Jan-26
Buy* 1,000 144.474p Ordinary
 14:35:53 - 08-Jan-26
Buy* 2 144.60p Automatic Execution
 14:35:51 - 08-Jan-26
Sell* 1,000 144.12p Ordinary
 14:31:21 - 08-Jan-26
Unknown* 0 144.60p SI Trade
 14:30:47 - 08-Jan-26
Unknown* 0 144.60p SI Trade
 14:23:58 - 08-Jan-26
Buy* 4 144.60p Automatic Execution
 14:22:16 - 08-Jan-26
Buy* 60 144.60p Automatic Execution
 14:22:01 - 08-Jan-26
Unknown* 0 144.60p SI Trade
 14:22:00 - 08-Jan-26
Buy* 502 144.20p Automatic Execution
 14:22:00 - 08-Jan-26
Buy* 10 144.20p Automatic Execution
 14:22:00 - 08-Jan-26
Sell* 10 143.60p SI Trade
 14:20:36 - 08-Jan-26
Unknown* 0 144.20p SI Trade
 14:20:36 - 08-Jan-26
Buy* 84 144.20p SI Trade
 14:20:36 - 08-Jan-26
Buy* 1 144.20p Automatic Execution
 14:11:13 - 08-Jan-26
Buy* 10 144.20p Automatic Execution
 14:10:47 - 08-Jan-26
Sell* 52 143.80p Automatic Execution
 14:10:01 - 08-Jan-26
Buy* 257 144.00p Automatic Execution
 14:10:01 - 08-Jan-26
Buy* 513 144.00p Automatic Execution
 14:10:01 - 08-Jan-26
Buy* 79 144.00p Automatic Execution
 14:10:01 - 08-Jan-26
Buy* 496 143.9528p Ordinary
 14:09:57 - 08-Jan-26
Sell* 497 143.80p Ordinary
 14:09:37 - 08-Jan-26
Buy* 1,000 143.958p Ordinary
 14:05:52 - 08-Jan-26
Sell* 100 143.80p SI Trade
 14:04:26 - 08-Jan-26
Unknown* 0 144.00p SI Trade
 14:04:26 - 08-Jan-26
Buy* 1 144.00p SI Trade
 14:04:26 - 08-Jan-26
Buy* 80 143.953p Ordinary
 14:03:27 - 08-Jan-26
Buy* 87 144.00p SI Trade
 14:02:39 - 08-Jan-26
Buy* 1 144.00p SI Trade
 14:00:35 - 08-Jan-26
Buy* 3 144.00p Automatic Execution
 14:00:35 - 08-Jan-26
Buy* 43 144.00p Automatic Execution
 13:59:29 - 08-Jan-26
Buy* 36 143.874p Ordinary
 13:57:47 - 08-Jan-26
Buy* 265 144.20p Automatic Execution
 13:57:46 - 08-Jan-26
Sell* 517 144.00p Automatic Execution
 13:57:46 - 08-Jan-26
Sell* 2,040 144.00p Automatic Execution
 13:57:46 - 08-Jan-26
Sell* 909 144.00p Automatic Execution
 13:57:46 - 08-Jan-26
Buy* 10 144.60p SI Trade
 13:55:11 - 08-Jan-26
Buy* 2 144.60p SI Trade
 13:55:11 - 08-Jan-26
Buy* 66 144.60p SI Trade
 13:55:11 - 08-Jan-26
Sell* 1,302 144.072p Ordinary
 13:50:29 - 08-Jan-26
Sell* 1,522 144.244p Ordinary
 13:45:30 - 08-Jan-26
Buy* 135 144.398p Ordinary
 13:44:08 - 08-Jan-26
Buy* 1 144.60p Automatic Execution
 13:39:33 - 08-Jan-26
Buy* 5 144.60p Automatic Execution
 13:39:01 - 08-Jan-26
Buy* 70 144.60p Automatic Execution
 13:38:50 - 08-Jan-26
Buy* 284 144.20p Automatic Execution
 13:38:49 - 08-Jan-26
Buy* 326 144.20p Automatic Execution
 13:38:49 - 08-Jan-26
Buy* 118 144.20p Automatic Execution
 13:38:49 - 08-Jan-26
Buy* 513 144.00p Automatic Execution
 13:38:48 - 08-Jan-26
Buy* 1,058 144.00p Automatic Execution
 13:38:48 - 08-Jan-26
Buy* 2 144.00p Automatic Execution
 13:38:48 - 08-Jan-26
Buy* 5 144.00p SI Trade
 13:35:17 - 08-Jan-26
Buy* 111 143.874p Ordinary
 13:34:45 - 08-Jan-26
Buy* 500 143.7156p Ordinary
 13:34:11 - 08-Jan-26
Buy* 500 143.7156p Ordinary
 13:34:11 - 08-Jan-26
Buy* 35 143.716p Ordinary
 13:34:11 - 08-Jan-26
Buy* 2 143.80p Automatic Execution
 13:34:11 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52