| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 1,979 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 1,176 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 933 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 937 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 1,999 | 192.00p | Automatic Execution |
16:35:05 - 29-Oct-25 |
| Sell* | 69,504 | 192.00p | Uncrossing Trade |
16:35:04 - 29-Oct-25 |
| Sell* | 76 | 193.20p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 37 | 193.20p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 105 | 193.40p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Buy* | 263 | 193.80p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 114 | 193.40p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 128 | 193.40p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 659 | 193.60p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 438 | 193.60p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 398 | 193.60p | Automatic Execution |
16:29:05 - 29-Oct-25 |
| Sell* | 9 | 193.40p | Automatic Execution |
16:25:52 - 29-Oct-25 |
| Sell* | 100 | 193.60p | Automatic Execution |
16:25:52 - 29-Oct-25 |
| Sell* | 872 | 193.80p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Sell* | 210 | 193.80p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Sell* | 231 | 193.80p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Sell* | 65 | 193.80p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Sell* | 515 | 193.999p | Ordinary |
16:24:05 - 29-Oct-25 |
| Sell* | 100 | 194.00p | Automatic Execution |
16:24:04 - 29-Oct-25 |
| Sell* | 147 | 194.20p | Automatic Execution |
16:24:04 - 29-Oct-25 |
| Sell* | 954 | 194.20p | Automatic Execution |
16:24:04 - 29-Oct-25 |
| Sell* | 40 | 194.20p | Automatic Execution |
16:24:04 - 29-Oct-25 |
| Buy* | 265 | 194.80p | Automatic Execution |
16:23:50 - 29-Oct-25 |
| Sell* | 265 | 194.20p | Automatic Execution |
16:23:49 - 29-Oct-25 |
| Sell* | 2,400 | 194.40p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 4,300 | 194.40p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 1,008 | 194.60p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 237 | 194.60p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 69 | 194.60p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 100 | 194.60p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Sell* | 146 | 194.80p | Automatic Execution |
16:22:47 - 29-Oct-25 |
| Sell* | 1,013 | 194.80p | Automatic Execution |
16:22:47 - 29-Oct-25 |
| Sell* | 52 | 195.20p | Automatic Execution |
16:22:46 - 29-Oct-25 |
| Sell* | 10 | 195.20p | Automatic Execution |
16:22:46 - 29-Oct-25 |
| Unknown* | 0 | 195.60p | SI Trade |
16:22:12 - 29-Oct-25 |
| Buy* | 42 | 195.4232p | Ordinary |
16:19:19 - 29-Oct-25 |
| Sell* | 540 | 194.98p | Ordinary |
16:18:05 - 29-Oct-25 |
| Sell* | 12,000 | 194.94p | Negotiated Trade |
16:15:54 - 29-Oct-25 |
| Sell* | 265 | 195.00p | Automatic Execution |
16:01:33 - 29-Oct-25 |
| Sell* | 993 | 195.00p | Automatic Execution |
16:01:33 - 29-Oct-25 |
| Buy* | 388 | 195.40p | Automatic Execution |
15:51:44 - 29-Oct-25 |
| Buy* | 345 | 195.20p | Automatic Execution |
15:51:44 - 29-Oct-25 |
| Sell* | 2 | 194.60p | Automatic Execution |
15:36:58 - 29-Oct-25 |
| Sell* | 64 | 194.60p | Automatic Execution |
15:36:57 - 29-Oct-25 |
| Buy* | 770 | 194.80p | Automatic Execution |
15:36:44 - 29-Oct-25 |
| Buy* | 68 | 194.80p | Automatic Execution |
15:36:44 - 29-Oct-25 |
| Buy* | 101 | 194.40p | Automatic Execution |
15:32:51 - 29-Oct-25 |
| Buy* | 1 | 194.40p | Automatic Execution |
15:32:51 - 29-Oct-25 |
| Sell* | 39 | 193.80p | Automatic Execution |
15:30:25 - 29-Oct-25 |
| Buy* | 12,000 | 194.247p | Suspected BUY Trade |
15:17:24 - 29-Oct-25 |
| Buy* | 8 | 194.2674p | Ordinary |
15:13:58 - 29-Oct-25 |
| Sell* | 1,018 | 194.20p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 191 | 194.20p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 28 | 194.20p | Automatic Execution |
14:56:18 - 29-Oct-25 |
| Sell* | 22 | 193.80p | Automatic Execution |
14:47:58 - 29-Oct-25 |
| Sell* | 38 | 193.80p | Automatic Execution |
14:47:58 - 29-Oct-25 |
| Sell* | 64 | 194.20p | Automatic Execution |
14:46:52 - 29-Oct-25 |
| Sell* | 100 | 194.00p | SI Trade |
14:42:36 - 29-Oct-25 |
| Sell* | 1 | 194.00p | SI Trade |
14:42:36 - 29-Oct-25 |
| Buy* | 790 | 194.00p | Automatic Execution |
14:42:36 - 29-Oct-25 |
| Buy* | 704 | 194.00p | Automatic Execution |
14:42:36 - 29-Oct-25 |
| Sell* | 39 | 194.00p | Automatic Execution |
14:42:36 - 29-Oct-25 |
| Sell* | 967 | 194.20p | Automatic Execution |
14:42:36 - 29-Oct-25 |
| Sell* | 1,560 | 194.20p | Ordinary |
14:42:32 - 29-Oct-25 |
| Sell* | 500 | 194.40p | SI Trade |
14:27:35 - 29-Oct-25 |
| Buy* | 150 | 194.40p | Automatic Execution |
14:27:35 - 29-Oct-25 |
| Buy* | 100 | 194.40p | Automatic Execution |
14:27:35 - 29-Oct-25 |
| Sell* | 1,004 | 194.40p | Automatic Execution |
14:27:35 - 29-Oct-25 |
| Buy* | 5 | 195.20p | SI Trade |
14:21:37 - 29-Oct-25 |
| Buy* | 1,023 | 194.9632p | Ordinary |
14:19:52 - 29-Oct-25 |
| Sell* | 1,656 | 194.40p | Automatic Execution |
14:16:23 - 29-Oct-25 |
| Sell* | 58 | 194.40p | Automatic Execution |
14:16:23 - 29-Oct-25 |
| Sell* | 489 | 194.58p | Ordinary |
14:14:18 - 29-Oct-25 |
| Buy* | 15 | 195.20p | SI Trade |
14:13:45 - 29-Oct-25 |
| Buy* | 10 | 195.20p | SI Trade |
13:50:28 - 29-Oct-25 |
| Sell* | 53 | 194.80p | Automatic Execution |
13:50:28 - 29-Oct-25 |
| Buy* | 257 | 194.80p | Automatic Execution |
13:44:41 - 29-Oct-25 |
| Buy* | 594 | 194.80p | Automatic Execution |
13:44:41 - 29-Oct-25 |
| Buy* | 10 | 195.00p | SI Trade |
13:40:26 - 29-Oct-25 |
| Buy* | 100 | 195.00p | SI Trade |
13:40:26 - 29-Oct-25 |
| Buy* | 20 | 195.00p | SI Trade |
13:40:26 - 29-Oct-25 |
| Sell* | 20 | 194.60p | Automatic Execution |
13:40:26 - 29-Oct-25 |
| Buy* | 4 | 195.20p | SI Trade |
13:33:43 - 29-Oct-25 |
| Sell* | 437 | 194.80p | Automatic Execution |
13:28:40 - 29-Oct-25 |
| Sell* | 90 | 194.80p | Automatic Execution |
13:28:40 - 29-Oct-25 |
| Sell* | 10 | 195.20p | Automatic Execution |
13:26:40 - 29-Oct-25 |
| Sell* | 85 | 195.20p | Automatic Execution |
13:25:22 - 29-Oct-25 |
| Sell* | 28 | 195.40p | Automatic Execution |
13:20:18 - 29-Oct-25 |
| Sell* | 281 | 195.40p | Automatic Execution |
13:20:18 - 29-Oct-25 |
| Sell* | 5 | 195.80p | Automatic Execution |
13:19:55 - 29-Oct-25 |
| Sell* | 14 | 195.80p | Automatic Execution |
13:19:55 - 29-Oct-25 |
| Sell* | 1 | 195.80p | Automatic Execution |
13:19:55 - 29-Oct-25 |
| Sell* | 39 | 195.80p | Automatic Execution |
13:19:55 - 29-Oct-25 |
| Sell* | 43 | 196.20p | Automatic Execution |
13:06:30 - 29-Oct-25 |
| Sell* | 6 | 195.80p | SI Trade |
12:45:24 - 29-Oct-25 |
| Sell* | 97 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 5 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 62 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 687 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 212 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 537 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 23 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Sell* | 26 | 196.20p | Automatic Execution |
12:33:50 - 29-Oct-25 |
| Buy* | 254 | 196.623p | Ordinary |
12:29:59 - 29-Oct-25 |
| Buy* | 100 | 196.80p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 364 | 196.60p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 514 | 196.60p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 100 | 196.60p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 38 | 196.60p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 99 | 196.80p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 470 | 196.80p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 317 | 196.80p | Automatic Execution |
12:29:46 - 29-Oct-25 |
| Sell* | 2,760 | 196.976p | Ordinary |
12:29:40 - 29-Oct-25 |
| Sell* | 440 | 196.78p | Ordinary |
12:18:40 - 29-Oct-25 |
| Sell* | 1 | 196.60p | SI Trade |
12:17:34 - 29-Oct-25 |
| Sell* | 1,114 | 196.60p | SI Trade |
12:16:14 - 29-Oct-25 |
| Sell* | 350 | 196.80p | Automatic Execution |
12:09:03 - 29-Oct-25 |
| Sell* | 92 | 197.00p | Automatic Execution |
12:09:03 - 29-Oct-25 |
| Sell* | 370 | 197.00p | Automatic Execution |
12:09:03 - 29-Oct-25 |
| Sell* | 328 | 197.20p | Automatic Execution |
12:03:31 - 29-Oct-25 |
| Sell* | 245 | 197.20p | Automatic Execution |
12:03:31 - 29-Oct-25 |
| Sell* | 330 | 197.20p | Automatic Execution |
12:03:31 - 29-Oct-25 |
| Buy* | 321 | 197.00p | Automatic Execution |
11:47:08 - 29-Oct-25 |
| Buy* | 546 | 197.00p | Automatic Execution |
11:47:08 - 29-Oct-25 |
| Sell* | 1,137 | 197.00p | Automatic Execution |
11:47:08 - 29-Oct-25 |
| Sell* | 495 | 197.00p | Automatic Execution |
11:47:08 - 29-Oct-25 |
| Sell* | 2,499 | 197.176p | Ordinary |
11:47:02 - 29-Oct-25 |
| Sell* | 380 | 197.20p | Automatic Execution |
11:38:49 - 29-Oct-25 |
| Sell* | 763 | 197.20p | Automatic Execution |
11:38:49 - 29-Oct-25 |
| Sell* | 300 | 197.422p | Ordinary |
11:38:32 - 29-Oct-25 |
| Sell* | 263 | 197.38p | Ordinary |
11:38:13 - 29-Oct-25 |
| Sell* | 2,200 | 198.00p | Automatic Execution |
11:36:11 - 29-Oct-25 |
| Sell* | 319 | 198.00p | Automatic Execution |
11:36:11 - 29-Oct-25 |
| Sell* | 302 | 198.00p | Automatic Execution |
11:36:11 - 29-Oct-25 |
| Sell* | 548 | 198.20p | Automatic Execution |
11:36:11 - 29-Oct-25 |
| Sell* | 1 | 198.3776p | Ordinary |
11:31:40 - 29-Oct-25 |
| Sell* | 392 | 198.20p | Automatic Execution |
11:27:44 - 29-Oct-25 |
| Sell* | 390 | 198.20p | Automatic Execution |
11:27:44 - 29-Oct-25 |
| Sell* | 400 | 198.378p | Ordinary |
11:27:16 - 29-Oct-25 |
| Sell* | 80 | 198.60p | Automatic Execution |
11:26:26 - 29-Oct-25 |
| Sell* | 76 | 198.80p | Automatic Execution |
11:25:28 - 29-Oct-25 |
| Sell* | 95 | 199.00p | Automatic Execution |
11:25:28 - 29-Oct-25 |
| Sell* | 1,030 | 199.00p | Automatic Execution |
11:25:28 - 29-Oct-25 |
| Sell* | 108 | 199.00p | Automatic Execution |
11:25:28 - 29-Oct-25 |
| Sell* | 200 | 199.1776p | Ordinary |
11:25:22 - 29-Oct-25 |
| Sell* | 5,000 | 199.178p | Ordinary |
11:22:15 - 29-Oct-25 |
| Sell* | 517 | 199.3338p | Ordinary |
11:19:12 - 29-Oct-25 |
| Sell* | 109 | 199.40p | Automatic Execution |
11:19:12 - 29-Oct-25 |
| Sell* | 300 | 199.20p | Automatic Execution |
11:18:41 - 29-Oct-25 |
| Sell* | 1,114 | 199.20p | Automatic Execution |
11:18:41 - 29-Oct-25 |
| Sell* | 130 | 199.20p | Automatic Execution |
11:18:41 - 29-Oct-25 |
| Sell* | 160 | 199.20p | Automatic Execution |
11:18:41 - 29-Oct-25 |
| Sell* | 801 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 73 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 884 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Buy* | 957 | 199.80p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 64 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 100 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 529 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 482 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 465 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 589 | 199.40p | Automatic Execution |
11:18:32 - 29-Oct-25 |
| Sell* | 100 | 199.5332p | Ordinary |
11:15:27 - 29-Oct-25 |
| Buy* | 5,002 | 199.7327p | Ordinary |
11:09:00 - 29-Oct-25 |
| Sell* | 1,000 | 199.581p | SI Trade |
11:07:29 - 29-Oct-25 |
| Sell* | 546 | 199.40p | Automatic Execution |
10:53:33 - 29-Oct-25 |
| Sell* | 200 | 199.40p | Automatic Execution |
10:53:33 - 29-Oct-25 |
| Sell* | 50 | 199.3776p | Ordinary |
10:50:53 - 29-Oct-25 |
| Buy* | 50 | 200.00p | SI Trade |
10:48:35 - 29-Oct-25 |
| Sell* | 350 | 199.56p | SI Trade |
10:47:35 - 29-Oct-25 |
| Sell* | 327 | 199.20p | Automatic Execution |
10:45:51 - 29-Oct-25 |
| Sell* | 100 | 199.0408p | Ordinary |
10:44:38 - 29-Oct-25 |
| Sell* | 500 | 199.1768p | Ordinary |
10:44:37 - 29-Oct-25 |
| Sell* | 146 | 198.80p | Automatic Execution |
10:40:12 - 29-Oct-25 |
| Sell* | 147 | 198.80p | Automatic Execution |
10:40:12 - 29-Oct-25 |
| Buy* | 10 | 199.379p | Ordinary |
10:39:41 - 29-Oct-25 |
| Buy* | 73 | 199.20p | Automatic Execution |
10:38:55 - 29-Oct-25 |
| Buy* | 117 | 198.40p | Automatic Execution |
10:38:53 - 29-Oct-25 |
| Buy* | 576 | 198.40p | Automatic Execution |
10:38:53 - 29-Oct-25 |
| Buy* | 1,717 | 198.40p | Automatic Execution |
10:38:53 - 29-Oct-25 |
| Buy* | 267 | 198.40p | Automatic Execution |
10:38:53 - 29-Oct-25 |
| Sell* | 643 | 198.40p | Automatic Execution |
10:38:05 - 29-Oct-25 |
| Sell* | 991 | 198.40p | Automatic Execution |
10:38:05 - 29-Oct-25 |
| Sell* | 50 | 198.40p | Automatic Execution |
10:38:05 - 29-Oct-25 |
| Sell* | 200 | 198.40p | Automatic Execution |
10:38:05 - 29-Oct-25 |
| Sell* | 521 | 198.60p | Automatic Execution |
10:35:39 - 29-Oct-25 |
| Sell* | 956 | 198.60p | Automatic Execution |
10:35:39 - 29-Oct-25 |
| Sell* | 58 | 198.60p | Automatic Execution |
10:35:39 - 29-Oct-25 |
| Sell* | 12 | 198.60p | Automatic Execution |
10:35:39 - 29-Oct-25 |
| Sell* | 178 | 198.60p | Automatic Execution |
10:35:39 - 29-Oct-25 |
| Sell* | 1 | 198.732p | Ordinary |
10:34:34 - 29-Oct-25 |
| Buy* | 50 | 199.0232p | Ordinary |
10:33:58 - 29-Oct-25 |
| Sell* | 340 | 198.20p | SI Trade |
10:32:35 - 29-Oct-25 |
| Buy* | 53 | 198.60p | Automatic Execution |
10:32:35 - 29-Oct-25 |
| Sell* | 69 | 198.20p | Automatic Execution |
10:22:38 - 29-Oct-25 |