Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,427 145.00p Uncrossing Trade
 16:35:04 - 12-Dec-25
Buy* 96 145.60p Automatic Execution
 16:29:23 - 12-Dec-25
Buy* 43 145.60p Automatic Execution
 16:27:47 - 12-Dec-25
Sell* 10,000 145.12p Ordinary
 16:27:28 - 12-Dec-25
Unknown* 0 145.60p SI Trade
 16:27:13 - 12-Dec-25
Buy* 163 145.60p Automatic Execution
 16:21:23 - 12-Dec-25
Buy* 50 145.60p SI Trade
 16:19:27 - 12-Dec-25
Buy* 609 145.20p Automatic Execution
 16:13:19 - 12-Dec-25
Buy* 317 145.20p Automatic Execution
 16:13:08 - 12-Dec-25
Buy* 272 145.20p Automatic Execution
 16:11:28 - 12-Dec-25
Buy* 517 145.20p Automatic Execution
 16:11:22 - 12-Dec-25
Buy* 107 145.20p Automatic Execution
 16:11:22 - 12-Dec-25
Buy* 8 145.20p Automatic Execution
 16:11:22 - 12-Dec-25
Sell* 60 145.00p Automatic Execution
 16:11:21 - 12-Dec-25
Sell* 20 145.08p Ordinary
 16:10:55 - 12-Dec-25
Unknown* 2,616 145.20p SI Trade
 16:09:26 - 12-Dec-25
Sell* 744 145.40p Automatic Execution
 16:08:07 - 12-Dec-25
Sell* 178 145.40p Automatic Execution
 16:08:07 - 12-Dec-25
Sell* 272 145.40p Automatic Execution
 16:08:04 - 12-Dec-25
Sell* 440 145.40p Automatic Execution
 16:08:00 - 12-Dec-25
Buy* 18 145.80p SI Trade
 16:07:19 - 12-Dec-25
Sell* 2,649 145.60p SI Trade
 16:06:40 - 12-Dec-25
Buy* 1,078 145.20p Automatic Execution
 15:59:28 - 12-Dec-25
Buy* 207 145.00p Automatic Execution
 15:59:28 - 12-Dec-25
Buy* 129 145.00p Automatic Execution
 15:58:37 - 12-Dec-25
Sell* 6,584 144.84p Ordinary
 15:58:29 - 12-Dec-25
Sell* 586 144.80p Automatic Execution
 15:58:29 - 12-Dec-25
Sell* 8 144.80p Automatic Execution
 15:58:29 - 12-Dec-25
Sell* 192 144.80p Automatic Execution
 15:58:29 - 12-Dec-25
Sell* 200 144.80p Automatic Execution
 15:58:29 - 12-Dec-25
Buy* 22 145.60p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 13 144.833p Ordinary
 15:57:35 - 12-Dec-25
Unknown* 258 145.20p SI Trade
 15:56:14 - 12-Dec-25
Buy* 234 145.50p SI Trade
 15:50:34 - 12-Dec-25
Sell* 200 145.20p Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 109 145.20p Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 309 145.20p Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 1 145.20p Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 0 146.00p SI Trade
 15:44:34 - 12-Dec-25
Buy* 1 146.00p SI Trade
 15:32:12 - 12-Dec-25
Sell* 1,072 145.60p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 965 145.60p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 50 145.60p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 89 145.80p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 259 145.80p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 88 145.80p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 879 145.80p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 300 145.80p Automatic Execution
 15:29:08 - 12-Dec-25
Sell* 2,581 146.10p SI Trade
 15:29:00 - 12-Dec-25
Sell* 1,129 146.00p Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 315 146.00p Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 285 146.00p Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 14,718 146.00p Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 52 146.00p Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 1 146.60p SI Trade
 15:15:13 - 12-Dec-25
Sell* 68 146.096p Ordinary
 15:13:52 - 12-Dec-25
Sell* 198 146.20p Automatic Execution
 15:11:05 - 12-Dec-25
Sell* 163 146.20p Automatic Execution
 15:11:05 - 12-Dec-25
Sell* 95 146.232p Ordinary
 15:08:28 - 12-Dec-25
Sell* 716 146.20p SI Trade
 15:07:33 - 12-Dec-25
Sell* 170 146.20p Automatic Execution
 15:07:33 - 12-Dec-25
Sell* 104 146.20p Automatic Execution
 15:07:33 - 12-Dec-25
Sell* 238 146.20p Automatic Execution
 15:07:33 - 12-Dec-25
Sell* 122 146.20p Automatic Execution
 15:07:33 - 12-Dec-25
Sell* 457 146.40p Automatic Execution
 15:02:32 - 12-Dec-25
Sell* 90 146.40p Automatic Execution
 15:02:32 - 12-Dec-25
Sell* 69 146.40p Automatic Execution
 15:02:32 - 12-Dec-25
Sell* 480 145.36p Ordinary
 14:41:11 - 12-Dec-25
Buy* 2,511 145.60p Automatic Execution
 14:38:37 - 12-Dec-25
Sell* 205 145.20p Automatic Execution
 14:38:21 - 12-Dec-25
Sell* 514 145.20p Automatic Execution
 14:38:21 - 12-Dec-25
Sell* 7 145.20p Automatic Execution
 14:38:21 - 12-Dec-25
Buy* 2,158 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Buy* 973 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Buy* 1,868 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Sell* 171 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Sell* 374 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Sell* 184 145.40p Automatic Execution
 14:38:13 - 12-Dec-25
Buy* 672 146.00p SI Trade
 14:38:07 - 12-Dec-25
Buy* 282 145.80p Automatic Execution
 14:38:07 - 12-Dec-25
Buy* 105 145.80p Automatic Execution
 14:38:07 - 12-Dec-25
Buy* 348 145.20p Automatic Execution
 14:38:04 - 12-Dec-25
Buy* 138 145.00p Automatic Execution
 14:38:04 - 12-Dec-25
Buy* 18,043 145.00p Automatic Execution
 14:38:04 - 12-Dec-25
Buy* 1,287 145.00p Automatic Execution
 14:38:04 - 12-Dec-25
Sell* 1,600 145.00p Automatic Execution
 14:38:04 - 12-Dec-25
Sell* 512 145.20p Automatic Execution
 14:38:04 - 12-Dec-25
Sell* 194 145.20p Automatic Execution
 14:38:04 - 12-Dec-25
Sell* 354 145.20p Automatic Execution
 14:38:04 - 12-Dec-25
Buy* 328 145.60p Automatic Execution
 14:36:57 - 12-Dec-25
Buy* 516 145.60p Automatic Execution
 14:36:57 - 12-Dec-25
Buy* 1 145.60p SI Trade
 14:33:21 - 12-Dec-25
Buy* 2 145.60p SI Trade
 14:31:29 - 12-Dec-25
Buy* 4 145.60p Automatic Execution
 14:29:00 - 12-Dec-25
Buy* 11 145.60p Automatic Execution
 14:28:32 - 12-Dec-25
Buy* 514 145.00p Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 895 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 977 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 92 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 164 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 298 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 19 145.20p Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 290 145.264p Ordinary
 14:22:59 - 12-Dec-25
Sell* 6 145.36p Ordinary
 14:18:20 - 12-Dec-25
Sell* 2,445 145.24p Ordinary
 14:15:30 - 12-Dec-25
Buy* 400 145.60p SI Trade
 14:15:10 - 12-Dec-25
Sell* 300 145.40p Automatic Execution
 14:01:35 - 12-Dec-25
Sell* 438 145.40p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 200 145.40p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 49 145.40p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 168 145.60p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1,100 145.60p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 478 145.60p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 109 145.60p Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 626 146.20p Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 508 146.20p Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 491 146.20p Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 300 146.20p Automatic Execution
 13:49:26 - 12-Dec-25
Buy* 245 146.60p Automatic Execution
 13:35:36 - 12-Dec-25
Buy* 297 146.60p Automatic Execution
 13:35:36 - 12-Dec-25
Buy* 1 146.60p Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 1,500 145.928p Ordinary
 13:21:26 - 12-Dec-25
Sell* 520 146.00p Ordinary
 13:16:58 - 12-Dec-25
Sell* 831 145.64p Ordinary
 13:05:05 - 12-Dec-25
Sell* 1 145.92p Ordinary
 13:04:24 - 12-Dec-25
Buy* 7 146.40p SI Trade
 12:57:57 - 12-Dec-25
Sell* 291 145.80p Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 81 145.80p Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 145.80p Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 2,486 146.00p Automatic Execution
 12:45:20 - 12-Dec-25
Buy* 514 146.00p Automatic Execution
 12:45:20 - 12-Dec-25
Sell* 3,700 145.64p Ordinary
 12:44:19 - 12-Dec-25
Buy* 1 146.00p SI Trade
 12:39:14 - 12-Dec-25
Buy* 36 146.00p SI Trade
 12:39:14 - 12-Dec-25
Buy* 30 146.00p SI Trade
 12:39:14 - 12-Dec-25
Buy* 1 146.00p Automatic Execution
 12:39:14 - 12-Dec-25
Buy* 27 146.00p SI Trade
 12:24:26 - 12-Dec-25
Sell* 1 145.40p Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 5 146.20p SI Trade
 12:15:54 - 12-Dec-25
Unknown* 0 146.20p SI Trade
 12:15:54 - 12-Dec-25
Unknown* 0 146.20p SI Trade
 12:15:54 - 12-Dec-25
Buy* 8 146.20p SI Trade
 12:15:54 - 12-Dec-25
Sell* 6,000 145.56p Ordinary
 12:09:13 - 12-Dec-25
Buy* 321 145.60p Automatic Execution
 12:06:34 - 12-Dec-25
Sell* 1,119 145.60p Automatic Execution
 12:06:34 - 12-Dec-25
Sell* 373 145.60p Automatic Execution
 12:06:34 - 12-Dec-25
Sell* 2,408 145.80p SI Trade
 12:06:19 - 12-Dec-25
Sell* 342 145.80p Automatic Execution
 12:02:01 - 12-Dec-25
Sell* 510 145.80p Automatic Execution
 12:02:01 - 12-Dec-25
Sell* 109 145.80p Automatic Execution
 12:02:01 - 12-Dec-25
Unknown* 2,102 146.00p SI Trade
 12:01:48 - 12-Dec-25
Buy* 512 145.60p Automatic Execution
 11:39:23 - 12-Dec-25
Buy* 514 145.60p Automatic Execution
 11:39:23 - 12-Dec-25
Sell* 177 145.60p Automatic Execution
 11:39:17 - 12-Dec-25
Sell* 105 145.60p Automatic Execution
 11:39:17 - 12-Dec-25
Sell* 200 145.60p Automatic Execution
 11:39:17 - 12-Dec-25
Sell* 40 145.60p Automatic Execution
 11:39:17 - 12-Dec-25
Sell* 750 145.62p Ordinary
 11:37:00 - 12-Dec-25
Sell* 184 145.80p Automatic Execution
 11:21:16 - 12-Dec-25
Sell* 300 146.00p Automatic Execution
 11:21:16 - 12-Dec-25
Sell* 5,134 146.0218p Ordinary
 11:20:59 - 12-Dec-25
Sell* 214 146.00p Automatic Execution
 11:18:21 - 12-Dec-25
Sell* 90 146.00p Automatic Execution
 11:18:21 - 12-Dec-25
Sell* 700 146.20p Automatic Execution
 11:18:21 - 12-Dec-25
Buy* 100 146.60p SI Trade
 11:18:09 - 12-Dec-25
Sell* 1,840 145.695p Ordinary
 11:05:16 - 12-Dec-25
Sell* 510 145.80p Automatic Execution
 11:02:41 - 12-Dec-25
Buy* 514 145.00p Automatic Execution
 11:02:12 - 12-Dec-25
Buy* 17,542 145.20p Automatic Execution
 11:02:12 - 12-Dec-25
Sell* 515 145.20p Automatic Execution
 11:02:12 - 12-Dec-25
Sell* 1,098 145.20p Automatic Execution
 11:02:12 - 12-Dec-25
Buy* 511 145.80p Automatic Execution
 11:02:03 - 12-Dec-25
Buy* 513 145.40p Automatic Execution
 11:02:03 - 12-Dec-25
Sell* 465 145.00p Automatic Execution
 11:02:03 - 12-Dec-25
Sell* 1,124 145.00p Automatic Execution
 11:02:03 - 12-Dec-25
Sell* 2,560 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 2,042 145.80p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 524 145.80p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 1,030 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 2,559 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 435 145.20p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 107 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 1,030 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 291 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 45 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 1,034 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 297 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 93 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 107 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 45 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 291 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 513 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 107 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 138 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 1,006 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Buy* 200 145.40p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 200 145.00p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 515 145.20p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 435 145.20p Automatic Execution
 11:01:49 - 12-Dec-25
Sell* 511 145.20p Automatic Execution
 11:01:49 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13