| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 145.00 | 145.80 | 143.60 | 144.40 | 229,880 |
| 7th Jan 2026 (Wed) | 148.40 | 149.20 | 145.00 | 146.20 | 446,706 |
| 6th Jan 2026 (Tue) | 152.80 | 153.00 | 149.20 | 151.80 | 347,976 |
| 5th Jan 2026 (Mon) | 152.60 | 154.00 | 148.60 | 151.80 | 800,585 |
| 2nd Jan 2026 (Fri) | 155.00 | 159.00 | 150.20 | 153.00 | 322,885 |
| 1st Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 31st Dec 2025 (Wed) | 151.60 | 152.20 | 148.80 | 152.00 | 291,696 |
| 30th Dec 2025 (Tue) | 149.60 | 153.20 | 149.60 | 152.40 | 210,599 |
| 29th Dec 2025 (Mon) | 150.00 | 153.00 | 150.00 | 153.00 | 275,587 |
| 26th Dec 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 25th Dec 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 24th Dec 2025 (Wed) | 150.80 | 151.40 | 149.60 | 150.40 | 69,347 |
| 23rd Dec 2025 (Tue) | 147.00 | 151.40 | 147.00 | 150.00 | 220,575 |
| 22nd Dec 2025 (Mon) | 151.00 | 152.20 | 144.40 | 150.20 | 579,065 |
| 19th Dec 2025 (Fri) | 148.40 | 148.40 | 143.60 | 145.40 | 389,629 |
| 18th Dec 2025 (Thu) | 146.00 | 149.00 | 146.00 | 149.00 | 196,817 |
| 17th Dec 2025 (Wed) | 145.20 | 148.20 | 145.20 | 146.60 | 223,431 |
| 16th Dec 2025 (Tue) | 145.00 | 148.00 | 142.80 | 145.80 | 501,658 |
| 15th Dec 2025 (Mon) | 145.40 | 145.80 | 144.00 | 144.40 | 379,285 |
| 12th Dec 2025 (Fri) | 144.00 | 147.40 | 144.00 | 145.00 | 380,457 |
| 11th Dec 2025 (Thu) | 146.00 | 146.20 | 142.80 | 144.20 | 466,377 |
| 10th Dec 2025 (Wed) | 154.00 | 154.20 | 144.80 | 145.20 | 352,401 |
| 9th Dec 2025 (Tue) | 151.00 | 151.00 | 146.20 | 147.40 | 405,527 |
| 8th Dec 2025 (Mon) | 151.00 | 151.00 | 147.60 | 149.00 | 395,349 |
| 5th Dec 2025 (Fri) | 145.20 | 150.40 | 145.20 | 148.60 | 1,193,750 |
| 4th Dec 2025 (Thu) | 150.20 | 150.20 | 144.60 | 148.00 | 638,075 |
| 3rd Dec 2025 (Wed) | 151.00 | 151.40 | 143.00 | 143.20 | 1,127,247 |
| 2nd Dec 2025 (Tue) | 156.40 | 158.00 | 149.80 | 152.20 | 1,115,551 |
| 1st Dec 2025 (Mon) | 169.00 | 169.60 | 156.20 | 156.20 | 851,170 |
| 28th Nov 2025 (Fri) | 173.40 | 173.60 | 168.00 | 173.60 | 1,190,102 |
| 27th Nov 2025 (Thu) | 169.60 | 174.80 | 169.40 | 173.80 | 638,908 |
| 26th Nov 2025 (Wed) | 176.00 | 178.00 | 164.00 | 169.60 | 1,000,139 |
| 25th Nov 2025 (Tue) | 177.00 | 177.00 | 170.20 | 175.80 | 355,620 |
| 24th Nov 2025 (Mon) | 180.00 | 180.00 | 172.60 | 173.00 | 290,789 |
| 21st Nov 2025 (Fri) | 180.00 | 180.80 | 171.00 | 172.00 | 652,841 |
| 20th Nov 2025 (Thu) | 187.60 | 187.60 | 177.40 | 179.40 | 562,317 |
| 19th Nov 2025 (Wed) | 182.00 | 188.00 | 182.00 | 182.60 | 370,824 |
| 18th Nov 2025 (Tue) | 187.00 | 187.00 | 182.40 | 183.40 | 361,653 |
| 17th Nov 2025 (Mon) | 185.00 | 192.80 | 185.00 | 187.20 | 336,003 |
| 14th Nov 2025 (Fri) | 191.00 | 192.20 | 187.00 | 190.40 | 297,186 |
| 13th Nov 2025 (Thu) | 198.00 | 198.00 | 190.80 | 192.40 | 226,471 |
| 12th Nov 2025 (Wed) | 194.40 | 194.60 | 190.00 | 192.00 | 317,073 |
| 11th Nov 2025 (Tue) | 198.00 | 198.00 | 190.20 | 193.00 | 186,093 |
| 10th Nov 2025 (Mon) | 190.80 | 195.00 | 189.60 | 194.40 | 509,700 |