| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 191.60 | 191.60 | 183.00 | 183.60 | 441,904 |
| 28th May 2025 (Wed) | 188.00 | 192.20 | 185.00 | 185.20 | 1,094,743 |
| 27th May 2025 (Tue) | 180.40 | 186.80 | 180.40 | 186.40 | 362,564 |
| 26th May 2025 (Mon) | 175.09 | 175.09 | 175.09 | 175.09 | 0 |
| 23rd May 2025 (Fri) | 182.00 | 182.00 | 173.00 | 180.40 | 539,838 |
| 22nd May 2025 (Thu) | 170.00 | 182.60 | 164.00 | 179.20 | 2,194,780 |
| 21st May 2025 (Wed) | 166.00 | 170.20 | 164.60 | 165.40 | 402,706 |
| 20th May 2025 (Tue) | 170.40 | 172.80 | 168.00 | 171.60 | 394,192 |
| 19th May 2025 (Mon) | 172.00 | 173.60 | 168.00 | 172.40 | 544,537 |
| 16th May 2025 (Fri) | 169.20 | 172.40 | 167.00 | 170.80 | 569,019 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 166.20 | 169.20 | 232,703 |
| 14th May 2025 (Wed) | 173.40 | 174.40 | 167.40 | 171.00 | 439,007 |
| 13th May 2025 (Tue) | 170.00 | 173.60 | 167.20 | 173.60 | 414,069 |
| 12th May 2025 (Mon) | 156.00 | 173.80 | 156.00 | 167.20 | 935,833 |
| 9th May 2025 (Fri) | 156.20 | 162.20 | 156.20 | 161.60 | 421,289 |
| 8th May 2025 (Thu) | 153.00 | 158.00 | 151.80 | 156.00 | 595,554 |
| 7th May 2025 (Wed) | 146.40 | 149.60 | 146.20 | 149.60 | 306,645 |
| 6th May 2025 (Tue) | 149.80 | 152.20 | 145.20 | 146.40 | 336,339 |
| 5th May 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 2nd May 2025 (Fri) | 151.00 | 153.80 | 147.60 | 148.80 | 316,319 |
| 1st May 2025 (Thu) | 156.00 | 156.00 | 147.40 | 148.60 | 631,086 |
| 30th Apr 2025 (Wed) | 139.20 | 157.60 | 139.20 | 152.80 | 802,560 |
| 29th Apr 2025 (Tue) | 141.60 | 146.60 | 140.00 | 146.00 | 678,279 |
| 28th Apr 2025 (Mon) | 146.00 | 146.00 | 140.80 | 140.80 | 425,545 |
| 25th Apr 2025 (Fri) | 140.20 | 142.20 | 137.40 | 141.80 | 476,118 |
| 24th Apr 2025 (Thu) | 140.00 | 140.00 | 136.40 | 137.60 | 263,115 |
| 23rd Apr 2025 (Wed) | 139.00 | 141.00 | 137.20 | 140.00 | 635,917 |
| 22nd Apr 2025 (Tue) | 141.00 | 141.00 | 136.00 | 137.40 | 384,091 |
| 21st Apr 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 18th Apr 2025 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 17th Apr 2025 (Thu) | 140.00 | 143.00 | 135.00 | 136.40 | 1,586,023 |
| 16th Apr 2025 (Wed) | 138.00 | 138.00 | 135.40 | 136.00 | 346,564 |
| 15th Apr 2025 (Tue) | 132.80 | 137.00 | 132.40 | 136.80 | 399,652 |
| 14th Apr 2025 (Mon) | 129.00 | 133.00 | 128.80 | 132.40 | 327,878 |
| 11th Apr 2025 (Fri) | 129.00 | 129.00 | 122.80 | 126.20 | 394,980 |
| 10th Apr 2025 (Thu) | 130.00 | 135.00 | 124.40 | 124.40 | 1,293,945 |
| 9th Apr 2025 (Wed) | 114.60 | 127.00 | 112.60 | 124.80 | 1,207,603 |
| 8th Apr 2025 (Tue) | 130.00 | 131.40 | 119.00 | 121.00 | 2,565,566 |
| 7th Apr 2025 (Mon) | 153.40 | 161.00 | 142.60 | 150.80 | 957,016 |
| 4th Apr 2025 (Fri) | 171.00 | 171.20 | 152.60 | 155.00 | 1,446,716 |
| 3rd Apr 2025 (Thu) | 175.60 | 182.00 | 171.80 | 172.00 | 690,910 |
| 2nd Apr 2025 (Wed) | 182.60 | 184.00 | 179.00 | 181.20 | 363,693 |
| 1st Apr 2025 (Tue) | 182.40 | 187.00 | 180.00 | 183.20 | 325,461 |
| 31st Mar 2025 (Mon) | 195.00 | 195.00 | 180.20 | 180.60 | 894,961 |