| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 194.80 | 196.40 | 191.60 | 192.00 | 151,581 |
| 6th Oct 2025 (Mon) | 199.00 | 199.00 | 193.00 | 196.00 | 616,509 |
| 3rd Oct 2025 (Fri) | 195.00 | 197.20 | 192.60 | 193.60 | 385,581 |
| 2nd Oct 2025 (Thu) | 185.00 | 194.80 | 185.00 | 192.40 | 268,864 |
| 1st Oct 2025 (Wed) | 185.00 | 191.80 | 185.00 | 191.60 | 198,961 |
| 30th Sep 2025 (Tue) | 185.00 | 192.00 | 185.00 | 191.00 | 183,205 |
| 29th Sep 2025 (Mon) | 190.60 | 195.00 | 184.00 | 186.20 | 382,006 |
| 26th Sep 2025 (Fri) | 186.60 | 187.40 | 183.60 | 187.40 | 139,167 |
| 25th Sep 2025 (Thu) | 180.00 | 187.20 | 180.00 | 183.60 | 211,669 |
| 24th Sep 2025 (Wed) | 193.00 | 193.00 | 186.20 | 187.00 | 350,011 |
| 23rd Sep 2025 (Tue) | 189.00 | 192.60 | 189.00 | 191.60 | 261,585 |
| 22nd Sep 2025 (Mon) | 189.00 | 189.00 | 180.60 | 187.40 | 172,818 |
| 19th Sep 2025 (Fri) | 185.00 | 186.00 | 181.40 | 181.40 | 277,433 |
| 18th Sep 2025 (Thu) | 176.00 | 188.20 | 176.00 | 187.20 | 226,516 |
| 17th Sep 2025 (Wed) | 174.00 | 180.60 | 173.20 | 177.60 | 280,694 |
| 16th Sep 2025 (Tue) | 172.00 | 178.20 | 172.00 | 175.40 | 206,168 |
| 15th Sep 2025 (Mon) | 172.00 | 177.00 | 172.00 | 177.00 | 112,353 |
| 12th Sep 2025 (Fri) | 175.00 | 177.40 | 172.60 | 173.40 | 486,763 |
| 11th Sep 2025 (Thu) | 172.40 | 177.20 | 172.40 | 174.60 | 207,552 |
| 10th Sep 2025 (Wed) | 170.60 | 176.00 | 170.60 | 172.80 | 113,565 |
| 9th Sep 2025 (Tue) | 184.00 | 184.00 | 174.20 | 175.00 | 151,994 |
| 8th Sep 2025 (Mon) | 175.00 | 182.40 | 175.00 | 178.80 | 233,123 |
| 5th Sep 2025 (Fri) | 181.00 | 181.00 | 172.80 | 174.20 | 255,875 |
| 4th Sep 2025 (Thu) | 176.00 | 176.00 | 172.00 | 173.40 | 261,266 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.00 | 173.80 | 175.80 | 335,812 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.60 | 173.60 | 174.20 | 446,732 |
| 1st Sep 2025 (Mon) | 192.00 | 192.00 | 182.60 | 182.60 | 127,238 |
| 29th Aug 2025 (Fri) | 188.20 | 188.20 | 183.60 | 183.60 | 185,132 |
| 28th Aug 2025 (Thu) | 192.00 | 196.80 | 187.00 | 188.40 | 208,537 |
| 27th Aug 2025 (Wed) | 199.00 | 199.00 | 187.80 | 191.00 | 290,140 |
| 26th Aug 2025 (Tue) | 197.20 | 197.20 | 187.40 | 188.40 | 412,462 |
| 25th Aug 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 22nd Aug 2025 (Fri) | 197.60 | 200.50 | 194.00 | 198.60 | 265,522 |
| 21st Aug 2025 (Thu) | 192.00 | 195.80 | 190.40 | 195.00 | 277,092 |
| 20th Aug 2025 (Wed) | 190.00 | 191.80 | 189.00 | 191.80 | 80,887 |
| 19th Aug 2025 (Tue) | 188.00 | 190.60 | 188.00 | 190.60 | 149,836 |
| 18th Aug 2025 (Mon) | 189.00 | 189.00 | 183.80 | 187.60 | 165,187 |
| 15th Aug 2025 (Fri) | 180.20 | 186.80 | 176.00 | 185.00 | 206,405 |
| 14th Aug 2025 (Thu) | 193.00 | 193.00 | 176.60 | 185.40 | 675,341 |
| 13th Aug 2025 (Wed) | 192.60 | 192.60 | 183.60 | 186.20 | 432,649 |
| 12th Aug 2025 (Tue) | 184.00 | 191.20 | 183.80 | 191.20 | 400,167 |
| 11th Aug 2025 (Mon) | 192.80 | 192.80 | 181.00 | 184.00 | 408,136 |
| 8th Aug 2025 (Fri) | 180.80 | 188.60 | 180.80 | 184.00 | 300,116 |