Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 185.00 199.80 185.00 192.00 283,586
28th Oct 2025 (Tue) 189.40 196.40 189.40 194.60 277,313
27th Oct 2025 (Mon) 195.00 195.40 191.00 193.40 486,796
24th Oct 2025 (Fri) 185.00 195.00 185.00 193.60 425,307
23rd Oct 2025 (Thu) 187.40 193.00 186.00 192.60 580,633
22nd Oct 2025 (Wed) 188.00 190.60 185.40 189.20 1,251,488
21st Oct 2025 (Tue) 190.00 190.00 182.40 185.20 518,764
20th Oct 2025 (Mon) 182.20 185.60 180.60 185.40 416,790
17th Oct 2025 (Fri) 185.00 185.00 177.80 183.00 514,199
16th Oct 2025 (Thu) 185.00 185.00 176.80 185.00 1,323,255
15th Oct 2025 (Wed) 181.20 181.20 176.40 178.00 411,884
14th Oct 2025 (Tue) 180.40 182.00 176.80 180.40 770,598
13th Oct 2025 (Mon) 181.00 186.20 180.40 184.20 323,069
10th Oct 2025 (Fri) 188.00 189.40 180.00 181.80 525,339
9th Oct 2025 (Thu) 185.20 195.00 184.00 188.00 700,096
8th Oct 2025 (Wed) 192.00 193.40 181.80 183.20 529,905
7th Oct 2025 (Tue) 194.80 196.40 191.60 192.00 151,581
6th Oct 2025 (Mon) 199.00 199.00 193.00 196.00 616,509
3rd Oct 2025 (Fri) 195.00 197.20 192.60 193.60 385,581
2nd Oct 2025 (Thu) 185.00 194.80 185.00 192.40 268,864
1st Oct 2025 (Wed) 185.00 191.80 185.00 191.60 198,961
30th Sep 2025 (Tue) 185.00 192.00 185.00 191.00 183,205
29th Sep 2025 (Mon) 190.60 195.00 184.00 186.20 382,006
26th Sep 2025 (Fri) 186.60 187.40 183.60 187.40 139,167
25th Sep 2025 (Thu) 180.00 187.20 180.00 183.60 211,669
24th Sep 2025 (Wed) 193.00 193.00 186.20 187.00 350,011
23rd Sep 2025 (Tue) 189.00 192.60 189.00 191.60 261,585
22nd Sep 2025 (Mon) 189.00 189.00 180.60 187.40 172,818
19th Sep 2025 (Fri) 185.00 186.00 181.40 181.40 277,433
18th Sep 2025 (Thu) 176.00 188.20 176.00 187.20 226,516
17th Sep 2025 (Wed) 174.00 180.60 173.20 177.60 280,694
16th Sep 2025 (Tue) 172.00 178.20 172.00 175.40 206,168
15th Sep 2025 (Mon) 172.00 177.00 172.00 177.00 112,353
12th Sep 2025 (Fri) 175.00 177.40 172.60 173.40 486,763
11th Sep 2025 (Thu) 172.40 177.20 172.40 174.60 207,552
10th Sep 2025 (Wed) 170.60 176.00 170.60 172.80 113,565
9th Sep 2025 (Tue) 184.00 184.00 174.20 175.00 151,994
8th Sep 2025 (Mon) 175.00 182.40 175.00 178.80 233,123
5th Sep 2025 (Fri) 181.00 181.00 172.80 174.20 255,875
4th Sep 2025 (Thu) 176.00 176.00 172.00 173.40 261,266
3rd Sep 2025 (Wed) 185.00 185.00 173.80 175.80 335,812
2nd Sep 2025 (Tue) 181.00 181.60 173.60 174.20 446,732
1st Sep 2025 (Mon) 192.00 192.00 182.60 182.60 127,238
29th Aug 2025 (Fri) 188.20 188.20 183.60 183.60 185,132
FTSE 100 Latest
Value9,756.14
Change59.40