| Date | Open | High | Low | Close | Volume |
| 18th Feb 2026 (Wed) | 157.00 | 158.20 | 155.00 | 157.00 | 230,903 |
| 17th Feb 2026 (Tue) | 152.00 | 157.00 | 152.00 | 157.00 | 524,425 |
| 16th Feb 2026 (Mon) | 152.20 | 158.40 | 152.20 | 153.80 | 535,261 |
| 13th Feb 2026 (Fri) | 152.00 | 158.60 | 152.00 | 154.60 | 672,389 |
| 12th Feb 2026 (Thu) | 152.80 | 160.60 | 152.80 | 153.20 | 842,314 |
| 11th Feb 2026 (Wed) | 151.60 | 156.40 | 150.20 | 153.00 | 1,177,976 |
| 10th Feb 2026 (Tue) | 156.00 | 156.00 | 151.00 | 152.60 | 350,034 |
| 9th Feb 2026 (Mon) | 160.00 | 160.00 | 150.20 | 152.40 | 445,602 |
| 6th Feb 2026 (Fri) | 160.00 | 160.00 | 151.00 | 152.40 | 228,536 |
| 5th Feb 2026 (Thu) | 162.00 | 162.00 | 151.40 | 153.20 | 452,069 |
| 4th Feb 2026 (Wed) | 164.00 | 164.00 | 155.20 | 158.60 | 1,613,856 |
| 3rd Feb 2026 (Tue) | 165.00 | 165.60 | 158.00 | 158.60 | 402,127 |
| 2nd Feb 2026 (Mon) | 155.80 | 164.20 | 155.80 | 164.20 | 301,811 |
| 30th Jan 2026 (Fri) | 163.00 | 164.80 | 162.40 | 162.40 | 1,002,599 |
| 29th Jan 2026 (Thu) | 163.60 | 166.60 | 162.40 | 165.40 | 1,202,688 |
| 28th Jan 2026 (Wed) | 163.00 | 164.00 | 159.80 | 162.80 | 1,412,771 |
| 27th Jan 2026 (Tue) | 167.00 | 167.00 | 160.00 | 162.40 | 971,346 |
| 26th Jan 2026 (Mon) | 165.00 | 165.80 | 161.00 | 162.40 | 620,176 |
| 23rd Jan 2026 (Fri) | 164.40 | 165.00 | 161.60 | 163.40 | 410,049 |
| 22nd Jan 2026 (Thu) | 161.80 | 170.40 | 161.80 | 164.40 | 1,119,019 |
| 21st Jan 2026 (Wed) | 161.00 | 161.80 | 156.00 | 160.80 | 665,018 |
| 20th Jan 2026 (Tue) | 161.00 | 161.00 | 155.80 | 158.00 | 1,542,174 |
| 19th Jan 2026 (Mon) | 160.20 | 162.00 | 156.40 | 159.00 | 730,870 |
| 16th Jan 2026 (Fri) | 155.40 | 162.60 | 154.40 | 160.80 | 906,326 |
| 15th Jan 2026 (Thu) | 150.00 | 155.20 | 149.80 | 153.20 | 478,516 |
| 14th Jan 2026 (Wed) | 147.40 | 149.80 | 147.00 | 149.80 | 337,717 |
| 13th Jan 2026 (Tue) | 150.80 | 151.60 | 146.80 | 147.00 | 315,203 |
| 12th Jan 2026 (Mon) | 145.40 | 150.60 | 143.60 | 150.40 | 1,631,044 |
| 9th Jan 2026 (Fri) | 144.40 | 149.00 | 144.20 | 149.00 | 613,010 |
| 8th Jan 2026 (Thu) | 145.00 | 145.80 | 143.60 | 144.40 | 229,880 |
| 7th Jan 2026 (Wed) | 148.40 | 149.20 | 145.00 | 146.20 | 446,706 |
| 6th Jan 2026 (Tue) | 152.80 | 153.00 | 149.20 | 151.80 | 347,976 |
| 5th Jan 2026 (Mon) | 152.60 | 154.00 | 148.60 | 151.80 | 800,585 |
| 2nd Jan 2026 (Fri) | 155.00 | 159.00 | 150.20 | 153.00 | 322,885 |
| 1st Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 31st Dec 2025 (Wed) | 151.60 | 152.20 | 148.80 | 152.00 | 291,696 |
| 30th Dec 2025 (Tue) | 149.60 | 153.20 | 149.60 | 152.40 | 210,599 |
| 29th Dec 2025 (Mon) | 150.00 | 153.00 | 150.00 | 153.00 | 275,587 |
| 26th Dec 2025 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 25th Dec 2025 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 24th Dec 2025 (Wed) | 150.80 | 151.40 | 149.60 | 150.40 | 69,347 |
| 23rd Dec 2025 (Tue) | 147.00 | 151.40 | 147.00 | 150.00 | 220,575 |
| 22nd Dec 2025 (Mon) | 151.00 | 152.20 | 144.40 | 150.20 | 579,065 |
| 19th Dec 2025 (Fri) | 148.40 | 148.40 | 143.60 | 145.40 | 389,629 |
| 18th Dec 2025 (Thu) | 146.00 | 149.00 | 146.00 | 149.00 | 196,817 |