| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 185.00 | 199.80 | 185.00 | 192.00 | 283,586 |
| 28th Oct 2025 (Tue) | 189.40 | 196.40 | 189.40 | 194.60 | 277,313 |
| 27th Oct 2025 (Mon) | 195.00 | 195.40 | 191.00 | 193.40 | 486,796 |
| 24th Oct 2025 (Fri) | 185.00 | 195.00 | 185.00 | 193.60 | 425,307 |
| 23rd Oct 2025 (Thu) | 187.40 | 193.00 | 186.00 | 192.60 | 580,633 |
| 22nd Oct 2025 (Wed) | 188.00 | 190.60 | 185.40 | 189.20 | 1,251,488 |
| 21st Oct 2025 (Tue) | 190.00 | 190.00 | 182.40 | 185.20 | 518,764 |
| 20th Oct 2025 (Mon) | 182.20 | 185.60 | 180.60 | 185.40 | 416,790 |
| 17th Oct 2025 (Fri) | 185.00 | 185.00 | 177.80 | 183.00 | 514,199 |
| 16th Oct 2025 (Thu) | 185.00 | 185.00 | 176.80 | 185.00 | 1,323,255 |
| 15th Oct 2025 (Wed) | 181.20 | 181.20 | 176.40 | 178.00 | 411,884 |
| 14th Oct 2025 (Tue) | 180.40 | 182.00 | 176.80 | 180.40 | 770,598 |
| 13th Oct 2025 (Mon) | 181.00 | 186.20 | 180.40 | 184.20 | 323,069 |
| 10th Oct 2025 (Fri) | 188.00 | 189.40 | 180.00 | 181.80 | 525,339 |
| 9th Oct 2025 (Thu) | 185.20 | 195.00 | 184.00 | 188.00 | 700,096 |
| 8th Oct 2025 (Wed) | 192.00 | 193.40 | 181.80 | 183.20 | 529,905 |
| 7th Oct 2025 (Tue) | 194.80 | 196.40 | 191.60 | 192.00 | 151,581 |
| 6th Oct 2025 (Mon) | 199.00 | 199.00 | 193.00 | 196.00 | 616,509 |
| 3rd Oct 2025 (Fri) | 195.00 | 197.20 | 192.60 | 193.60 | 385,581 |
| 2nd Oct 2025 (Thu) | 185.00 | 194.80 | 185.00 | 192.40 | 268,864 |
| 1st Oct 2025 (Wed) | 185.00 | 191.80 | 185.00 | 191.60 | 198,961 |
| 30th Sep 2025 (Tue) | 185.00 | 192.00 | 185.00 | 191.00 | 183,205 |
| 29th Sep 2025 (Mon) | 190.60 | 195.00 | 184.00 | 186.20 | 382,006 |
| 26th Sep 2025 (Fri) | 186.60 | 187.40 | 183.60 | 187.40 | 139,167 |
| 25th Sep 2025 (Thu) | 180.00 | 187.20 | 180.00 | 183.60 | 211,669 |
| 24th Sep 2025 (Wed) | 193.00 | 193.00 | 186.20 | 187.00 | 350,011 |
| 23rd Sep 2025 (Tue) | 189.00 | 192.60 | 189.00 | 191.60 | 261,585 |
| 22nd Sep 2025 (Mon) | 189.00 | 189.00 | 180.60 | 187.40 | 172,818 |
| 19th Sep 2025 (Fri) | 185.00 | 186.00 | 181.40 | 181.40 | 277,433 |
| 18th Sep 2025 (Thu) | 176.00 | 188.20 | 176.00 | 187.20 | 226,516 |
| 17th Sep 2025 (Wed) | 174.00 | 180.60 | 173.20 | 177.60 | 280,694 |
| 16th Sep 2025 (Tue) | 172.00 | 178.20 | 172.00 | 175.40 | 206,168 |
| 15th Sep 2025 (Mon) | 172.00 | 177.00 | 172.00 | 177.00 | 112,353 |
| 12th Sep 2025 (Fri) | 175.00 | 177.40 | 172.60 | 173.40 | 486,763 |
| 11th Sep 2025 (Thu) | 172.40 | 177.20 | 172.40 | 174.60 | 207,552 |
| 10th Sep 2025 (Wed) | 170.60 | 176.00 | 170.60 | 172.80 | 113,565 |
| 9th Sep 2025 (Tue) | 184.00 | 184.00 | 174.20 | 175.00 | 151,994 |
| 8th Sep 2025 (Mon) | 175.00 | 182.40 | 175.00 | 178.80 | 233,123 |
| 5th Sep 2025 (Fri) | 181.00 | 181.00 | 172.80 | 174.20 | 255,875 |
| 4th Sep 2025 (Thu) | 176.00 | 176.00 | 172.00 | 173.40 | 261,266 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.00 | 173.80 | 175.80 | 335,812 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.60 | 173.60 | 174.20 | 446,732 |
| 1st Sep 2025 (Mon) | 192.00 | 192.00 | 182.60 | 182.60 | 127,238 |
| 29th Aug 2025 (Fri) | 188.20 | 188.20 | 183.60 | 183.60 | 185,132 |