| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 190.00 | 190.00 | 182.60 | 185.80 | 333,909 |
| 27th Jun 2025 (Fri) | 187.80 | 193.60 | 187.40 | 190.80 | 430,510 |
| 26th Jun 2025 (Thu) | 180.00 | 187.80 | 180.00 | 185.20 | 410,381 |
| 25th Jun 2025 (Wed) | 183.40 | 186.20 | 183.00 | 184.20 | 185,426 |
| 24th Jun 2025 (Tue) | 180.00 | 185.80 | 180.00 | 183.80 | 410,991 |
| 23rd Jun 2025 (Mon) | 175.40 | 182.80 | 175.40 | 176.80 | 246,587 |
| 20th Jun 2025 (Fri) | 179.00 | 185.40 | 179.00 | 183.40 | 316,340 |
| 19th Jun 2025 (Thu) | 180.20 | 181.00 | 178.60 | 181.00 | 275,959 |
| 18th Jun 2025 (Wed) | 181.60 | 181.60 | 177.40 | 180.60 | 301,485 |
| 17th Jun 2025 (Tue) | 190.20 | 190.20 | 179.40 | 182.80 | 192,086 |
| 16th Jun 2025 (Mon) | 180.00 | 185.80 | 180.00 | 181.20 | 316,030 |
| 13th Jun 2025 (Fri) | 187.00 | 187.80 | 180.40 | 182.80 | 416,379 |
| 12th Jun 2025 (Thu) | 191.80 | 195.00 | 187.20 | 188.40 | 395,845 |
| 11th Jun 2025 (Wed) | 191.20 | 197.60 | 191.20 | 195.60 | 484,682 |
| 10th Jun 2025 (Tue) | 199.00 | 200.50 | 193.80 | 195.80 | 557,745 |
| 9th Jun 2025 (Mon) | 199.00 | 199.00 | 189.80 | 196.60 | 370,946 |
| 6th Jun 2025 (Fri) | 187.00 | 194.80 | 187.00 | 190.80 | 413,495 |
| 5th Jun 2025 (Thu) | 193.00 | 196.00 | 187.00 | 189.00 | 634,549 |
| 4th Jun 2025 (Wed) | 185.00 | 194.40 | 185.00 | 192.80 | 236,655 |
| 3rd Jun 2025 (Tue) | 191.00 | 191.00 | 182.00 | 188.00 | 367,284 |
| 2nd Jun 2025 (Mon) | 184.20 | 185.00 | 182.00 | 183.80 | 614,154 |
| 30th May 2025 (Fri) | 182.00 | 186.00 | 182.00 | 184.40 | 308,818 |
| 29th May 2025 (Thu) | 191.60 | 191.60 | 183.00 | 183.60 | 441,904 |
| 28th May 2025 (Wed) | 188.00 | 192.20 | 185.00 | 185.20 | 1,094,743 |
| 27th May 2025 (Tue) | 180.40 | 186.80 | 180.40 | 186.40 | 362,564 |
| 26th May 2025 (Mon) | 175.09 | 175.09 | 175.09 | 175.09 | 0 |
| 23rd May 2025 (Fri) | 182.00 | 182.00 | 173.00 | 180.40 | 539,838 |
| 22nd May 2025 (Thu) | 170.00 | 182.60 | 164.00 | 179.20 | 2,194,780 |
| 21st May 2025 (Wed) | 166.00 | 170.20 | 164.60 | 165.40 | 402,706 |
| 20th May 2025 (Tue) | 170.40 | 172.80 | 168.00 | 171.60 | 394,192 |
| 19th May 2025 (Mon) | 172.00 | 173.60 | 168.00 | 172.40 | 544,537 |
| 16th May 2025 (Fri) | 169.20 | 172.40 | 167.00 | 170.80 | 569,019 |
| 15th May 2025 (Thu) | 175.00 | 175.00 | 166.20 | 169.20 | 232,703 |
| 14th May 2025 (Wed) | 173.40 | 174.40 | 167.40 | 171.00 | 439,007 |
| 13th May 2025 (Tue) | 170.00 | 173.60 | 167.20 | 173.60 | 414,069 |
| 12th May 2025 (Mon) | 156.00 | 173.80 | 156.00 | 167.20 | 935,833 |
| 9th May 2025 (Fri) | 156.20 | 162.20 | 156.20 | 161.60 | 421,289 |
| 8th May 2025 (Thu) | 153.00 | 158.00 | 151.80 | 156.00 | 595,554 |
| 7th May 2025 (Wed) | 146.40 | 149.60 | 146.20 | 149.60 | 306,645 |
| 6th May 2025 (Tue) | 149.80 | 152.20 | 145.20 | 146.40 | 336,339 |
| 5th May 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 2nd May 2025 (Fri) | 151.00 | 153.80 | 147.60 | 148.80 | 316,319 |
| 1st May 2025 (Thu) | 156.00 | 156.00 | 147.40 | 148.60 | 631,086 |