| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 151.00 | 153.80 | 147.60 | 148.80 | 316,319 |
| 1st May 2025 (Thu) | 156.00 | 156.00 | 147.40 | 148.60 | 631,086 |
| 30th Apr 2025 (Wed) | 139.20 | 157.60 | 139.20 | 152.80 | 802,560 |
| 29th Apr 2025 (Tue) | 141.60 | 146.60 | 140.00 | 146.00 | 678,279 |
| 28th Apr 2025 (Mon) | 146.00 | 146.00 | 140.80 | 140.80 | 425,545 |
| 25th Apr 2025 (Fri) | 140.20 | 142.20 | 137.40 | 141.80 | 476,118 |
| 24th Apr 2025 (Thu) | 140.00 | 140.00 | 136.40 | 137.60 | 263,115 |
| 23rd Apr 2025 (Wed) | 139.00 | 141.00 | 137.20 | 140.00 | 635,917 |
| 22nd Apr 2025 (Tue) | 141.00 | 141.00 | 136.00 | 137.40 | 384,091 |
| 21st Apr 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 18th Apr 2025 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 17th Apr 2025 (Thu) | 140.00 | 143.00 | 135.00 | 136.40 | 1,586,023 |
| 16th Apr 2025 (Wed) | 138.00 | 138.00 | 135.40 | 136.00 | 346,564 |
| 15th Apr 2025 (Tue) | 132.80 | 137.00 | 132.40 | 136.80 | 399,652 |
| 14th Apr 2025 (Mon) | 129.00 | 133.00 | 128.80 | 132.40 | 327,878 |
| 11th Apr 2025 (Fri) | 129.00 | 129.00 | 122.80 | 126.20 | 394,980 |
| 10th Apr 2025 (Thu) | 130.00 | 135.00 | 124.40 | 124.40 | 1,293,945 |
| 9th Apr 2025 (Wed) | 114.60 | 127.00 | 112.60 | 124.80 | 1,207,603 |
| 8th Apr 2025 (Tue) | 130.00 | 131.40 | 119.00 | 121.00 | 2,565,566 |
| 7th Apr 2025 (Mon) | 153.40 | 161.00 | 142.60 | 150.80 | 957,016 |
| 4th Apr 2025 (Fri) | 171.00 | 171.20 | 152.60 | 155.00 | 1,446,716 |
| 3rd Apr 2025 (Thu) | 175.60 | 182.00 | 171.80 | 172.00 | 690,910 |
| 2nd Apr 2025 (Wed) | 182.60 | 184.00 | 179.00 | 181.20 | 363,693 |
| 1st Apr 2025 (Tue) | 182.40 | 187.00 | 180.00 | 183.20 | 325,461 |
| 31st Mar 2025 (Mon) | 195.00 | 195.00 | 180.20 | 180.60 | 894,961 |
| 28th Mar 2025 (Fri) | 197.00 | 198.20 | 193.40 | 194.60 | 373,560 |
| 27th Mar 2025 (Thu) | 193.60 | 197.80 | 192.00 | 195.80 | 533,321 |
| 26th Mar 2025 (Wed) | 197.60 | 197.60 | 194.00 | 194.60 | 330,656 |
| 25th Mar 2025 (Tue) | 194.60 | 198.80 | 194.00 | 194.00 | 402,355 |
| 24th Mar 2025 (Mon) | 190.00 | 196.20 | 190.00 | 194.00 | 548,706 |
| 21st Mar 2025 (Fri) | 193.40 | 198.80 | 192.00 | 194.60 | 1,103,977 |
| 20th Mar 2025 (Thu) | 196.00 | 196.40 | 192.60 | 193.00 | 512,894 |
| 19th Mar 2025 (Wed) | 188.20 | 192.40 | 188.20 | 192.20 | 330,944 |
| 18th Mar 2025 (Tue) | 186.00 | 193.60 | 186.00 | 189.00 | 506,962 |
| 17th Mar 2025 (Mon) | 192.00 | 192.00 | 187.60 | 188.20 | 423,126 |
| 14th Mar 2025 (Fri) | 185.00 | 192.20 | 183.40 | 187.80 | 730,054 |
| 13th Mar 2025 (Thu) | 176.20 | 192.00 | 176.20 | 185.80 | 1,327,364 |
| 12th Mar 2025 (Wed) | 176.00 | 177.40 | 173.00 | 177.40 | 3,023,898 |
| 11th Mar 2025 (Tue) | 176.80 | 176.80 | 172.40 | 175.40 | 1,456,321 |
| 10th Mar 2025 (Mon) | 177.60 | 178.60 | 171.40 | 172.60 | 982,959 |
| 7th Mar 2025 (Fri) | 178.00 | 179.20 | 171.40 | 176.20 | 5,822,273 |
| 6th Mar 2025 (Thu) | 174.00 | 180.40 | 173.20 | 174.40 | 2,904,085 |
| 5th Mar 2025 (Wed) | 171.20 | 176.60 | 170.40 | 174.00 | 3,603,763 |