| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 213.00 | 213.00 | 201.50 | 207.00 | 295,913 |
| 21st Jul 2025 (Mon) | 210.00 | 213.00 | 207.00 | 209.00 | 367,474 |
| 18th Jul 2025 (Fri) | 202.00 | 208.00 | 201.00 | 207.00 | 388,172 |
| 17th Jul 2025 (Thu) | 207.00 | 208.00 | 200.50 | 201.00 | 581,660 |
| 16th Jul 2025 (Wed) | 206.00 | 210.00 | 204.00 | 207.50 | 303,722 |
| 15th Jul 2025 (Tue) | 199.40 | 207.00 | 199.20 | 205.50 | 598,454 |
| 14th Jul 2025 (Mon) | 206.00 | 206.00 | 197.00 | 198.60 | 219,838 |
| 11th Jul 2025 (Fri) | 204.00 | 204.00 | 196.60 | 197.80 | 765,309 |
| 10th Jul 2025 (Thu) | 195.80 | 203.50 | 195.80 | 203.50 | 470,750 |
| 9th Jul 2025 (Wed) | 202.00 | 202.00 | 194.20 | 196.00 | 368,534 |
| 8th Jul 2025 (Tue) | 192.60 | 196.60 | 191.00 | 195.20 | 407,098 |
| 7th Jul 2025 (Mon) | 195.00 | 195.00 | 190.20 | 191.80 | 354,214 |
| 4th Jul 2025 (Fri) | 189.00 | 193.60 | 188.00 | 192.40 | 303,306 |
| 3rd Jul 2025 (Thu) | 187.80 | 191.60 | 185.00 | 187.00 | 423,063 |
| 2nd Jul 2025 (Wed) | 184.00 | 190.60 | 182.80 | 190.00 | 614,379 |
| 1st Jul 2025 (Tue) | 191.00 | 191.00 | 185.00 | 191.00 | 178,219 |
| 30th Jun 2025 (Mon) | 190.00 | 190.00 | 182.60 | 185.80 | 333,909 |
| 27th Jun 2025 (Fri) | 187.80 | 193.60 | 187.40 | 190.80 | 430,510 |
| 26th Jun 2025 (Thu) | 180.00 | 187.80 | 180.00 | 185.20 | 410,381 |
| 25th Jun 2025 (Wed) | 183.40 | 186.20 | 183.00 | 184.20 | 185,426 |
| 24th Jun 2025 (Tue) | 180.00 | 185.80 | 180.00 | 183.80 | 410,991 |
| 23rd Jun 2025 (Mon) | 175.40 | 182.80 | 175.40 | 176.80 | 246,587 |
| 20th Jun 2025 (Fri) | 179.00 | 185.40 | 179.00 | 183.40 | 316,340 |
| 19th Jun 2025 (Thu) | 180.20 | 181.00 | 178.60 | 181.00 | 275,959 |
| 18th Jun 2025 (Wed) | 181.60 | 181.60 | 177.40 | 180.60 | 301,485 |
| 17th Jun 2025 (Tue) | 190.20 | 190.20 | 179.40 | 182.80 | 192,086 |
| 16th Jun 2025 (Mon) | 180.00 | 185.80 | 180.00 | 181.20 | 316,030 |
| 13th Jun 2025 (Fri) | 187.00 | 187.80 | 180.40 | 182.80 | 416,379 |
| 12th Jun 2025 (Thu) | 191.80 | 195.00 | 187.20 | 188.40 | 395,845 |
| 11th Jun 2025 (Wed) | 191.20 | 197.60 | 191.20 | 195.60 | 484,682 |
| 10th Jun 2025 (Tue) | 199.00 | 200.50 | 193.80 | 195.80 | 557,745 |
| 9th Jun 2025 (Mon) | 199.00 | 199.00 | 189.80 | 196.60 | 370,946 |
| 6th Jun 2025 (Fri) | 187.00 | 194.80 | 187.00 | 190.80 | 413,495 |
| 5th Jun 2025 (Thu) | 193.00 | 196.00 | 187.00 | 189.00 | 634,549 |
| 4th Jun 2025 (Wed) | 185.00 | 194.40 | 185.00 | 192.80 | 236,655 |
| 3rd Jun 2025 (Tue) | 191.00 | 191.00 | 182.00 | 188.00 | 367,284 |
| 2nd Jun 2025 (Mon) | 184.20 | 185.00 | 182.00 | 183.80 | 614,154 |
| 30th May 2025 (Fri) | 182.00 | 186.00 | 182.00 | 184.40 | 308,818 |
| 29th May 2025 (Thu) | 191.60 | 191.60 | 183.00 | 183.60 | 441,904 |
| 28th May 2025 (Wed) | 188.00 | 192.20 | 185.00 | 185.20 | 1,094,743 |
| 27th May 2025 (Tue) | 180.40 | 186.80 | 180.40 | 186.40 | 362,564 |
| 26th May 2025 (Mon) | 175.09 | 175.09 | 175.09 | 175.09 | 0 |
| 23rd May 2025 (Fri) | 182.00 | 182.00 | 173.00 | 180.40 | 539,838 |