| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 181.00 | 181.00 | 172.80 | 174.20 | 255,875 |
| 4th Sep 2025 (Thu) | 176.00 | 176.00 | 172.00 | 173.40 | 261,266 |
| 3rd Sep 2025 (Wed) | 185.00 | 185.00 | 173.80 | 175.80 | 335,812 |
| 2nd Sep 2025 (Tue) | 181.00 | 181.60 | 173.60 | 174.20 | 446,732 |
| 1st Sep 2025 (Mon) | 192.00 | 192.00 | 182.60 | 182.60 | 127,238 |
| 29th Aug 2025 (Fri) | 188.20 | 188.20 | 183.60 | 183.60 | 185,132 |
| 28th Aug 2025 (Thu) | 192.00 | 196.80 | 187.00 | 188.40 | 208,537 |
| 27th Aug 2025 (Wed) | 199.00 | 199.00 | 187.80 | 191.00 | 290,140 |
| 26th Aug 2025 (Tue) | 197.20 | 197.20 | 187.40 | 188.40 | 412,462 |
| 25th Aug 2025 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 22nd Aug 2025 (Fri) | 197.60 | 200.50 | 194.00 | 198.60 | 265,522 |
| 21st Aug 2025 (Thu) | 192.00 | 195.80 | 190.40 | 195.00 | 277,092 |
| 20th Aug 2025 (Wed) | 190.00 | 191.80 | 189.00 | 191.80 | 80,887 |
| 19th Aug 2025 (Tue) | 188.00 | 190.60 | 188.00 | 190.60 | 149,836 |
| 18th Aug 2025 (Mon) | 189.00 | 189.00 | 183.80 | 187.60 | 165,187 |
| 15th Aug 2025 (Fri) | 180.20 | 186.80 | 176.00 | 185.00 | 206,405 |
| 14th Aug 2025 (Thu) | 193.00 | 193.00 | 176.60 | 185.40 | 675,341 |
| 13th Aug 2025 (Wed) | 192.60 | 192.60 | 183.60 | 186.20 | 432,649 |
| 12th Aug 2025 (Tue) | 184.00 | 191.20 | 183.80 | 191.20 | 400,167 |
| 11th Aug 2025 (Mon) | 192.80 | 192.80 | 181.00 | 184.00 | 408,136 |
| 8th Aug 2025 (Fri) | 180.80 | 188.60 | 180.80 | 184.00 | 300,116 |
| 7th Aug 2025 (Thu) | 185.00 | 191.60 | 183.60 | 188.20 | 548,836 |
| 6th Aug 2025 (Wed) | 187.40 | 187.40 | 183.00 | 184.40 | 346,393 |
| 5th Aug 2025 (Tue) | 186.20 | 192.20 | 183.80 | 184.80 | 336,732 |
| 4th Aug 2025 (Mon) | 200.00 | 200.00 | 187.00 | 188.20 | 305,720 |
| 1st Aug 2025 (Fri) | 196.60 | 196.60 | 191.20 | 194.20 | 485,459 |
| 31st Jul 2025 (Thu) | 199.40 | 200.00 | 195.20 | 198.00 | 240,719 |
| 30th Jul 2025 (Wed) | 203.50 | 203.50 | 196.00 | 200.00 | 241,353 |
| 29th Jul 2025 (Tue) | 204.00 | 206.50 | 202.50 | 202.50 | 588,764 |
| 28th Jul 2025 (Mon) | 206.00 | 208.00 | 201.50 | 206.50 | 274,866 |
| 25th Jul 2025 (Fri) | 205.00 | 209.00 | 203.00 | 205.00 | 141,559 |
| 24th Jul 2025 (Thu) | 201.00 | 212.50 | 201.00 | 209.50 | 235,591 |
| 23rd Jul 2025 (Wed) | 206.00 | 207.50 | 204.00 | 206.50 | 282,121 |
| 22nd Jul 2025 (Tue) | 213.00 | 213.00 | 201.50 | 207.00 | 295,913 |
| 21st Jul 2025 (Mon) | 210.00 | 213.00 | 207.00 | 209.00 | 367,474 |
| 18th Jul 2025 (Fri) | 202.00 | 208.00 | 201.00 | 207.00 | 388,172 |
| 17th Jul 2025 (Thu) | 207.00 | 208.00 | 200.50 | 201.00 | 581,660 |
| 16th Jul 2025 (Wed) | 206.00 | 210.00 | 204.00 | 207.50 | 303,722 |
| 15th Jul 2025 (Tue) | 199.40 | 207.00 | 199.20 | 205.50 | 598,454 |
| 14th Jul 2025 (Mon) | 206.00 | 206.00 | 197.00 | 198.60 | 219,838 |
| 11th Jul 2025 (Fri) | 204.00 | 204.00 | 196.60 | 197.80 | 765,309 |
| 10th Jul 2025 (Thu) | 195.80 | 203.50 | 195.80 | 203.50 | 470,750 |
| 9th Jul 2025 (Wed) | 202.00 | 202.00 | 194.20 | 196.00 | 368,534 |
| 8th Jul 2025 (Tue) | 192.60 | 196.60 | 191.00 | 195.20 | 407,098 |
| 7th Jul 2025 (Mon) | 195.00 | 195.00 | 190.20 | 191.80 | 354,214 |