| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 197.00 | 198.20 | 193.40 | 194.60 | 373,560 |
| 27th Mar 2025 (Thu) | 193.60 | 197.80 | 192.00 | 195.80 | 533,321 |
| 26th Mar 2025 (Wed) | 197.60 | 197.60 | 194.00 | 194.60 | 330,656 |
| 25th Mar 2025 (Tue) | 194.60 | 198.80 | 194.00 | 194.00 | 402,355 |
| 24th Mar 2025 (Mon) | 190.00 | 196.20 | 190.00 | 194.00 | 548,706 |
| 21st Mar 2025 (Fri) | 193.40 | 198.80 | 192.00 | 194.60 | 1,103,977 |
| 20th Mar 2025 (Thu) | 196.00 | 196.40 | 192.60 | 193.00 | 512,894 |
| 19th Mar 2025 (Wed) | 188.20 | 192.40 | 188.20 | 192.20 | 330,944 |
| 18th Mar 2025 (Tue) | 186.00 | 193.60 | 186.00 | 189.00 | 506,962 |
| 17th Mar 2025 (Mon) | 192.00 | 192.00 | 187.60 | 188.20 | 423,126 |
| 14th Mar 2025 (Fri) | 185.00 | 192.20 | 183.40 | 187.80 | 730,054 |
| 13th Mar 2025 (Thu) | 176.20 | 192.00 | 176.20 | 185.80 | 1,327,364 |
| 12th Mar 2025 (Wed) | 176.00 | 177.40 | 173.00 | 177.40 | 3,023,898 |
| 11th Mar 2025 (Tue) | 176.80 | 176.80 | 172.40 | 175.40 | 1,456,321 |
| 10th Mar 2025 (Mon) | 177.60 | 178.60 | 171.40 | 172.60 | 982,959 |
| 7th Mar 2025 (Fri) | 178.00 | 179.20 | 171.40 | 176.20 | 5,822,273 |
| 6th Mar 2025 (Thu) | 174.00 | 180.40 | 173.20 | 174.40 | 2,904,085 |
| 5th Mar 2025 (Wed) | 171.20 | 176.60 | 170.40 | 174.00 | 3,603,763 |
| 4th Mar 2025 (Tue) | 174.00 | 179.20 | 169.20 | 172.40 | 2,030,365 |
| 3rd Mar 2025 (Mon) | 171.80 | 175.40 | 171.40 | 174.00 | 1,263,716 |
| 28th Feb 2025 (Fri) | 170.00 | 175.80 | 168.20 | 172.80 | 5,811,194 |
| 27th Feb 2025 (Thu) | 176.60 | 176.60 | 169.00 | 173.00 | 2,223,246 |
| 26th Feb 2025 (Wed) | 170.00 | 176.20 | 170.00 | 173.80 | 651,555 |
| 25th Feb 2025 (Tue) | 176.00 | 180.80 | 173.80 | 174.00 | 1,332,549 |
| 24th Feb 2025 (Mon) | 180.00 | 184.20 | 177.80 | 180.00 | 1,148,950 |
| 21st Feb 2025 (Fri) | 185.40 | 188.00 | 183.20 | 183.20 | 672,274 |
| 20th Feb 2025 (Thu) | 194.80 | 194.80 | 185.00 | 187.40 | 1,272,058 |
| 19th Feb 2025 (Wed) | 207.00 | 216.00 | 207.00 | 208.50 | 1,218,015 |
| 18th Feb 2025 (Tue) | 212.00 | 214.50 | 210.00 | 212.00 | 751,183 |
| 17th Feb 2025 (Mon) | 215.50 | 219.00 | 209.50 | 212.00 | 1,303,446 |
| 14th Feb 2025 (Fri) | 219.00 | 219.00 | 214.00 | 216.50 | 1,381,922 |
| 13th Feb 2025 (Thu) | 219.00 | 221.00 | 212.00 | 217.50 | 1,250,486 |
| 12th Feb 2025 (Wed) | 213.00 | 219.50 | 211.00 | 211.50 | 1,057,325 |
| 11th Feb 2025 (Tue) | 218.50 | 219.00 | 215.50 | 215.50 | 775,702 |
| 10th Feb 2025 (Mon) | 211.50 | 220.00 | 211.50 | 219.50 | 537,268 |
| 7th Feb 2025 (Fri) | 218.00 | 218.00 | 213.50 | 213.50 | 711,894 |
| 6th Feb 2025 (Thu) | 224.50 | 224.50 | 216.50 | 217.50 | 416,493 |
| 5th Feb 2025 (Wed) | 220.00 | 221.50 | 214.50 | 220.00 | 644,874 |
| 4th Feb 2025 (Tue) | 220.00 | 227.50 | 215.50 | 218.00 | 643,716 |
| 3rd Feb 2025 (Mon) | 210.00 | 220.00 | 210.00 | 219.00 | 1,046,934 |
| 31st Jan 2025 (Fri) | 212.00 | 223.00 | 212.00 | 221.00 | 536,904 |
| 30th Jan 2025 (Thu) | 223.00 | 224.00 | 211.50 | 216.50 | 636,063 |