| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 144.00 | 147.40 | 144.00 | 145.00 | 380,457 |
| 11th Dec 2025 (Thu) | 146.00 | 146.20 | 142.80 | 144.20 | 466,377 |
| 10th Dec 2025 (Wed) | 154.00 | 154.20 | 144.80 | 145.20 | 352,401 |
| 9th Dec 2025 (Tue) | 151.00 | 151.00 | 146.20 | 147.40 | 405,527 |
| 8th Dec 2025 (Mon) | 151.00 | 151.00 | 147.60 | 149.00 | 395,349 |
| 5th Dec 2025 (Fri) | 145.20 | 150.40 | 145.20 | 148.60 | 1,193,750 |
| 4th Dec 2025 (Thu) | 150.20 | 150.20 | 144.60 | 148.00 | 638,075 |
| 3rd Dec 2025 (Wed) | 151.00 | 151.40 | 143.00 | 143.20 | 1,127,247 |
| 2nd Dec 2025 (Tue) | 156.40 | 158.00 | 149.80 | 152.20 | 1,115,551 |
| 1st Dec 2025 (Mon) | 169.00 | 169.60 | 156.20 | 156.20 | 851,170 |
| 28th Nov 2025 (Fri) | 173.40 | 173.60 | 168.00 | 173.60 | 1,190,102 |
| 27th Nov 2025 (Thu) | 169.60 | 174.80 | 169.40 | 173.80 | 638,908 |
| 26th Nov 2025 (Wed) | 176.00 | 178.00 | 164.00 | 169.60 | 1,000,139 |
| 25th Nov 2025 (Tue) | 177.00 | 177.00 | 170.20 | 175.80 | 355,620 |
| 24th Nov 2025 (Mon) | 180.00 | 180.00 | 172.60 | 173.00 | 290,789 |
| 21st Nov 2025 (Fri) | 180.00 | 180.80 | 171.00 | 172.00 | 652,841 |
| 20th Nov 2025 (Thu) | 187.60 | 187.60 | 177.40 | 179.40 | 562,317 |
| 19th Nov 2025 (Wed) | 182.00 | 188.00 | 182.00 | 182.60 | 370,824 |
| 18th Nov 2025 (Tue) | 187.00 | 187.00 | 182.40 | 183.40 | 361,653 |
| 17th Nov 2025 (Mon) | 185.00 | 192.80 | 185.00 | 187.20 | 336,003 |
| 14th Nov 2025 (Fri) | 191.00 | 192.20 | 187.00 | 190.40 | 297,186 |
| 13th Nov 2025 (Thu) | 198.00 | 198.00 | 190.80 | 192.40 | 226,471 |
| 12th Nov 2025 (Wed) | 194.40 | 194.60 | 190.00 | 192.00 | 317,073 |
| 11th Nov 2025 (Tue) | 198.00 | 198.00 | 190.20 | 193.00 | 186,093 |
| 10th Nov 2025 (Mon) | 190.80 | 195.00 | 189.60 | 194.40 | 509,700 |
| 7th Nov 2025 (Fri) | 184.40 | 189.80 | 184.40 | 187.60 | 221,434 |
| 6th Nov 2025 (Thu) | 185.00 | 189.00 | 184.00 | 185.20 | 230,834 |
| 5th Nov 2025 (Wed) | 181.00 | 190.00 | 181.00 | 185.40 | 397,019 |
| 4th Nov 2025 (Tue) | 195.00 | 195.00 | 181.40 | 185.00 | 255,873 |
| 3rd Nov 2025 (Mon) | 198.80 | 198.80 | 187.40 | 187.60 | 238,077 |
| 31st Oct 2025 (Fri) | 195.00 | 195.00 | 190.40 | 190.60 | 312,563 |
| 30th Oct 2025 (Thu) | 190.00 | 193.40 | 189.00 | 190.20 | 220,494 |
| 29th Oct 2025 (Wed) | 185.00 | 199.80 | 185.00 | 192.00 | 283,586 |
| 28th Oct 2025 (Tue) | 189.40 | 196.40 | 189.40 | 194.60 | 277,313 |
| 27th Oct 2025 (Mon) | 195.00 | 195.40 | 191.00 | 193.40 | 486,796 |
| 24th Oct 2025 (Fri) | 185.00 | 195.00 | 185.00 | 193.60 | 425,307 |
| 23rd Oct 2025 (Thu) | 187.40 | 193.00 | 186.00 | 192.60 | 580,633 |
| 22nd Oct 2025 (Wed) | 188.00 | 190.60 | 185.40 | 189.20 | 1,251,488 |
| 21st Oct 2025 (Tue) | 190.00 | 190.00 | 182.40 | 185.20 | 518,764 |
| 20th Oct 2025 (Mon) | 182.20 | 185.60 | 180.60 | 185.40 | 416,790 |
| 17th Oct 2025 (Fri) | 185.00 | 185.00 | 177.80 | 183.00 | 514,199 |
| 16th Oct 2025 (Thu) | 185.00 | 185.00 | 176.80 | 185.00 | 1,323,255 |
| 15th Oct 2025 (Wed) | 181.20 | 181.20 | 176.40 | 178.00 | 411,884 |
| 14th Oct 2025 (Tue) | 180.40 | 182.00 | 176.80 | 180.40 | 770,598 |