| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,296.50 | 2,296.50 | 2,261.50 | 2,261.50 | 5,809 |
| 25th Sep 2026 (Fri) | 2,286.50 | 2,295.00 | 2,285.50 | 2,283.50 | 4,511 |
| 24th Sep 2026 (Thu) | 2,309.00 | 2,309.00 | 2,268.00 | 2,268.00 | 4,293 |
| 23rd Sep 2026 (Wed) | 2,330.50 | 2,331.00 | 2,308.50 | 2,308.50 | 2,073 |
| 22nd Sep 2026 (Tue) | 2,343.50 | 2,353.00 | 2,339.00 | 2,323.25 | 11,435 |
| 21st Sep 2026 (Mon) | 2,330.50 | 2,338.50 | 2,323.50 | 2,335.00 | 5,120 |
| 18th Sep 2026 (Fri) | 2,334.50 | 2,334.50 | 2,308.50 | 2,308.50 | 6,685 |
| 17th Sep 2026 (Thu) | 2,314.00 | 2,342.50 | 2,314.00 | 2,339.25 | 2,606 |
| 16th Sep 2026 (Wed) | 2,312.50 | 2,324.50 | 2,302.00 | 2,322.25 | 6,241 |
| 15th Sep 2026 (Tue) | 2,313.00 | 2,317.00 | 2,298.00 | 2,302.50 | 14,580 |
| 14th Sep 2026 (Mon) | 2,326.50 | 2,335.00 | 2,318.50 | 2,318.50 | 4,037 |
| 11th Sep 2026 (Fri) | 2,330.00 | 2,345.00 | 2,326.00 | 2,332.50 | 2,302 |
| 10th Sep 2026 (Thu) | 2,355.50 | 2,360.00 | 2,323.50 | 2,333.50 | 3,600 |
| 9th Sep 2026 (Wed) | 2,390.00 | 2,390.50 | 2,352.00 | 2,352.00 | 10,783 |
| 8th Sep 2026 (Tue) | 2,411.00 | 2,417.00 | 2,410.50 | 2,408.00 | 4,985 |
| 7th Sep 2026 (Mon) | 2,424.00 | 2,427.00 | 2,407.00 | 2,408.50 | 2,114 |
| 4th Sep 2026 (Fri) | 2,433.50 | 2,433.50 | 2,418.00 | 2,432.00 | 22,722 |
| 3rd Sep 2026 (Thu) | 2,417.50 | 2,448.50 | 2,417.50 | 2,419.00 | 6,175 |
| 2nd Sep 2026 (Wed) | 2,418.00 | 2,430.00 | 2,405.00 | 2,411.50 | 5,068 |
| 1st Sep 2026 (Tue) | 2,470.50 | 2,474.50 | 2,420.50 | 2,420.50 | 129,069 |
| 31st Aug 2026 (Mon) | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0 |
| 28th Aug 2026 (Fri) | 2,474.00 | 2,488.50 | 2,474.00 | 2,485.00 | 2,361 |
| 27th Aug 2026 (Thu) | 2,460.00 | 2,479.50 | 2,455.00 | 2,479.50 | 2,586 |
| 26th Aug 2026 (Wed) | 2,465.00 | 2,468.50 | 2,460.00 | 2,463.25 | 3,758 |
| 25th Aug 2026 (Tue) | 2,459.50 | 2,469.50 | 2,451.00 | 2,454.50 | 7,617 |
| 24th Aug 2026 (Mon) | 2,448.50 | 2,462.00 | 2,445.50 | 2,457.00 | 5,622 |
| 21st Aug 2026 (Fri) | 2,432.00 | 2,459.00 | 2,427.00 | 2,454.00 | 12,957 |
| 20th Aug 2026 (Thu) | 2,453.00 | 2,453.50 | 2,426.00 | 2,436.50 | 24,892 |
| 19th Aug 2026 (Wed) | 2,444.50 | 2,475.00 | 2,438.00 | 2,475.00 | 3,289 |
| 18th Aug 2026 (Tue) | 2,453.00 | 2,457.50 | 2,434.00 | 2,434.00 | 8,275 |
| 17th Aug 2026 (Mon) | 2,503.00 | 2,503.00 | 2,458.50 | 2,458.50 | 44,229 |
| 14th Aug 2026 (Fri) | 2,543.00 | 2,543.00 | 2,507.00 | 2,508.00 | 12,144 |
| 13th Aug 2026 (Thu) | 2,512.00 | 2,519.00 | 2,501.00 | 2,503.00 | 4,364 |
| 12th Aug 2026 (Wed) | 2,504.00 | 2,511.00 | 2,482.00 | 2,489.00 | 14,024 |
| 11th Aug 2026 (Tue) | 2,462.50 | 2,496.50 | 2,458.00 | 2,496.50 | 3,989 |
| 10th Aug 2026 (Mon) | 2,461.00 | 2,461.50 | 2,444.00 | 2,448.50 | 3,428 |
| 7th Aug 2026 (Fri) | 2,444.50 | 2,468.00 | 2,435.00 | 2,462.50 | 4,552 |
| 6th Aug 2026 (Thu) | 2,442.00 | 2,449.00 | 2,439.00 | 2,440.50 | 63,668 |
| 5th Aug 2026 (Wed) | 2,466.00 | 2,476.50 | 2,436.50 | 2,437.00 | 8,764 |
| 4th Aug 2026 (Tue) | 2,402.00 | 2,437.00 | 2,402.00 | 2,437.00 | 22,579 |
| 3rd Aug 2026 (Mon) | 2,342.00 | 2,389.50 | 2,342.00 | 2,389.50 | 69,092 |
| 31st Jul 2026 (Fri) | 2,338.00 | 2,338.00 | 2,321.00 | 2,321.00 | 13,438 |
| 30th Jul 2026 (Thu) | 2,326.50 | 2,333.50 | 2,300.50 | 2,300.50 | 21,918 |
| 29th Jul 2026 (Wed) | 2,387.50 | 2,387.50 | 2,342.00 | 2,344.50 | 6,683 |