| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,309.00 | 2,319.00 | 2,300.00 | 2,303.50 | 12,409 |
| 20th May 2026 (Wed) | 2,325.50 | 2,343.50 | 2,310.50 | 2,342.00 | 11,893 |
| 19th May 2026 (Tue) | 2,358.50 | 2,370.00 | 2,339.50 | 2,341.00 | 79,932 |
| 18th May 2026 (Mon) | 2,357.50 | 2,374.50 | 2,352.50 | 2,356.75 | 50,446 |
| 15th May 2026 (Fri) | 2,397.00 | 2,398.00 | 2,377.00 | 2,377.50 | 2,844 |
| 14th May 2026 (Thu) | 2,348.00 | 2,397.00 | 2,348.00 | 2,394.00 | 9,671 |
| 13th May 2026 (Wed) | 2,382.00 | 2,389.50 | 2,372.00 | 2,372.00 | 7,845 |
| 12th May 2026 (Tue) | 2,377.00 | 2,383.00 | 2,370.00 | 2,373.00 | 26,332 |
| 11th May 2026 (Mon) | 2,418.50 | 2,419.50 | 2,390.50 | 2,390.50 | 3,491 |
| 8th May 2026 (Fri) | 2,413.50 | 2,414.50 | 2,398.00 | 2,408.50 | 15,059 |
| 7th May 2026 (Thu) | 2,439.50 | 2,439.50 | 2,403.00 | 2,411.00 | 5,846 |
| 6th May 2026 (Wed) | 2,442.00 | 2,467.50 | 2,428.50 | 2,428.50 | 8,712 |
| 5th May 2026 (Tue) | 2,417.00 | 2,430.50 | 2,408.50 | 2,419.50 | 46,178 |
| 4th May 2026 (Mon) | 2,421.50 | 2,421.50 | 2,421.50 | 2,421.50 | 0 |
| 1st May 2026 (Fri) | 2,401.50 | 2,421.50 | 2,397.50 | 2,421.50 | 19,415 |
| 30th Apr 2026 (Thu) | 2,335.00 | 2,396.50 | 2,331.50 | 2,388.00 | 12,422 |
| 29th Apr 2026 (Wed) | 2,374.50 | 2,377.00 | 2,347.50 | 2,347.50 | 2,484 |
| 28th Apr 2026 (Tue) | 2,377.00 | 2,379.50 | 2,361.00 | 2,361.00 | 12,077 |
| 27th Apr 2026 (Mon) | 2,389.00 | 2,399.00 | 2,372.00 | 2,374.50 | 11,900 |
| 24th Apr 2026 (Fri) | 2,413.00 | 2,413.00 | 2,390.00 | 2,390.00 | 3,303 |
| 23rd Apr 2026 (Thu) | 2,457.00 | 2,457.00 | 2,417.50 | 2,422.50 | 16,546 |
| 22nd Apr 2026 (Wed) | 2,476.00 | 2,479.00 | 2,464.00 | 2,470.50 | 5,191 |
| 21st Apr 2026 (Tue) | 2,471.50 | 2,491.50 | 2,471.50 | 2,475.00 | 4,731 |
| 20th Apr 2026 (Mon) | 2,467.50 | 2,475.00 | 2,454.00 | 2,467.00 | 21,456 |
| 17th Apr 2026 (Fri) | 2,440.50 | 2,495.00 | 2,440.50 | 2,494.00 | 17,753 |
| 16th Apr 2026 (Thu) | 2,439.50 | 2,463.00 | 2,439.50 | 2,440.50 | 52,317 |
| 15th Apr 2026 (Wed) | 2,380.00 | 2,434.50 | 2,380.00 | 2,433.50 | 66,327 |
| 14th Apr 2026 (Tue) | 2,335.00 | 2,378.50 | 2,328.00 | 2,378.50 | 10,529 |
| 13th Apr 2026 (Mon) | 2,270.00 | 2,301.50 | 2,270.00 | 2,300.00 | 7,040 |
| 10th Apr 2026 (Fri) | 2,293.50 | 2,298.00 | 2,274.50 | 2,274.50 | 3,293 |
| 9th Apr 2026 (Thu) | 2,298.00 | 2,301.00 | 2,276.00 | 2,278.50 | 5,594 |
| 8th Apr 2026 (Wed) | 2,335.00 | 2,344.50 | 2,293.50 | 2,293.50 | 5,871 |
| 7th Apr 2026 (Tue) | 2,290.00 | 2,290.00 | 2,251.00 | 2,258.50 | 33,926 |
| 6th Apr 2026 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,242.00 | 2,279.50 | 2,227.50 | 2,276.00 | 22,895 |
| 1st Apr 2026 (Wed) | 2,300.50 | 2,300.50 | 2,261.50 | 2,277.00 | 9,340 |
| 31st Mar 2026 (Tue) | 2,238.00 | 2,257.50 | 2,232.50 | 2,257.50 | 24,524 |
| 30th Mar 2026 (Mon) | 2,203.50 | 2,237.00 | 2,185.50 | 2,237.00 | 11,354 |
| 27th Mar 2026 (Fri) | 2,223.00 | 2,225.50 | 2,182.50 | 2,184.00 | 62,904 |
| 26th Mar 2026 (Thu) | 2,219.00 | 2,231.50 | 2,199.00 | 2,206.50 | 48,089 |
| 25th Mar 2026 (Wed) | 2,230.50 | 2,252.00 | 2,221.50 | 2,232.50 | 97,875 |
| 24th Mar 2026 (Tue) | 2,198.00 | 2,218.50 | 2,189.50 | 2,210.50 | 37,149 |
| 23rd Mar 2026 (Mon) | 2,195.00 | 2,245.00 | 2,176.50 | 2,217.00 | 24,594 |