| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,266.50 | 2,299.00 | 2,266.50 | 2,291.50 | 17,411 |
| 9th Jul 2026 (Thu) | 2,246.00 | 2,271.50 | 2,239.50 | 2,267.00 | 2,172 |
| 8th Jul 2026 (Wed) | 2,266.00 | 2,267.50 | 2,236.50 | 2,240.50 | 11,725 |
| 7th Jul 2026 (Tue) | 2,304.00 | 2,304.50 | 2,278.00 | 2,279.50 | 23,608 |
| 6th Jul 2026 (Mon) | 2,290.00 | 2,305.00 | 2,285.50 | 2,302.00 | 14,363 |
| 3rd Jul 2026 (Fri) | 2,306.50 | 2,306.50 | 2,275.50 | 2,275.50 | 20,939 |
| 2nd Jul 2026 (Thu) | 2,263.50 | 2,295.00 | 2,262.00 | 2,283.00 | 34,552 |
| 1st Jul 2026 (Wed) | 2,235.50 | 2,282.00 | 2,235.50 | 2,281.50 | 8,920 |
| 30th Jun 2026 (Tue) | 2,229.50 | 2,256.50 | 2,229.50 | 2,246.50 | 6,462 |
| 29th Jun 2026 (Mon) | 2,228.50 | 2,243.50 | 2,217.00 | 2,217.00 | 25,076 |
| 26th Jun 2026 (Fri) | 2,226.00 | 2,247.00 | 2,216.00 | 2,247.00 | 5,143 |
| 25th Jun 2026 (Thu) | 2,225.00 | 2,245.00 | 2,223.00 | 2,236.50 | 7,449 |
| 24th Jun 2026 (Wed) | 2,246.00 | 2,254.50 | 2,227.50 | 2,233.50 | 7,090 |
| 23rd Jun 2026 (Tue) | 2,266.50 | 2,272.00 | 2,244.00 | 2,257.00 | 21,172 |
| 22nd Jun 2026 (Mon) | 2,300.50 | 2,300.50 | 2,271.50 | 2,285.00 | 3,040 |
| 19th Jun 2026 (Fri) | 2,303.00 | 2,303.00 | 2,275.00 | 2,275.00 | 1,789 |
| 18th Jun 2026 (Thu) | 2,324.00 | 2,324.00 | 2,310.00 | 2,310.00 | 4,412 |
| 17th Jun 2026 (Wed) | 2,331.00 | 2,331.00 | 2,322.50 | 2,329.00 | 1,717 |
| 16th Jun 2026 (Tue) | 2,319.50 | 2,336.50 | 2,315.50 | 2,326.50 | 21,410 |
| 15th Jun 2026 (Mon) | 2,328.00 | 2,349.50 | 2,327.50 | 2,327.50 | 15,311 |
| 12th Jun 2026 (Fri) | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 39,924 |
| 11th Jun 2026 (Thu) | 2,287.00 | 2,295.00 | 2,259.50 | 2,262.00 | 10,527 |
| 10th Jun 2026 (Wed) | 2,283.50 | 2,289.50 | 2,270.50 | 2,283.00 | 4,564 |
| 9th Jun 2026 (Tue) | 2,257.00 | 2,297.00 | 2,255.00 | 2,273.00 | 8,687 |
| 8th Jun 2026 (Mon) | 2,270.00 | 2,276.00 | 2,252.00 | 2,274.00 | 8,051 |
| 5th Jun 2026 (Fri) | 2,292.00 | 2,296.00 | 2,255.00 | 2,255.00 | 20,056 |
| 4th Jun 2026 (Thu) | 2,238.50 | 2,290.00 | 2,233.50 | 2,290.00 | 13,170 |
| 3rd Jun 2026 (Wed) | 2,293.00 | 2,293.00 | 2,222.00 | 2,231.50 | 168,470 |
| 2nd Jun 2026 (Tue) | 2,319.00 | 2,339.00 | 2,310.00 | 2,324.00 | 67,121 |
| 1st Jun 2026 (Mon) | 2,325.00 | 2,336.50 | 2,320.50 | 2,334.50 | 65,516 |
| 29th May 2026 (Fri) | 2,329.00 | 2,342.50 | 2,320.50 | 2,340.50 | 44,202 |
| 28th May 2026 (Thu) | 2,342.50 | 2,343.50 | 2,322.00 | 2,332.50 | 4,990 |
| 27th May 2026 (Wed) | 2,333.00 | 2,357.50 | 2,333.00 | 2,357.50 | 7,045 |
| 26th May 2026 (Tue) | 2,326.50 | 2,344.00 | 2,323.50 | 2,331.00 | 14,774 |
| 25th May 2026 (Mon) | 2,314.50 | 2,314.50 | 2,314.50 | 2,314.50 | 0 |
| 22nd May 2026 (Fri) | 2,322.50 | 2,336.00 | 2,306.50 | 2,314.50 | 28,166 |
| 21st May 2026 (Thu) | 2,309.00 | 2,319.00 | 2,300.00 | 2,303.50 | 12,409 |
| 20th May 2026 (Wed) | 2,325.50 | 2,343.50 | 2,310.50 | 2,342.00 | 11,893 |
| 19th May 2026 (Tue) | 2,358.50 | 2,370.00 | 2,339.50 | 2,341.00 | 79,932 |
| 18th May 2026 (Mon) | 2,357.50 | 2,374.50 | 2,352.50 | 2,356.75 | 50,446 |
| 15th May 2026 (Fri) | 2,397.00 | 2,398.00 | 2,377.00 | 2,377.50 | 2,844 |
| 14th May 2026 (Thu) | 2,348.00 | 2,397.00 | 2,348.00 | 2,394.00 | 9,671 |
| 13th May 2026 (Wed) | 2,382.00 | 2,389.50 | 2,372.00 | 2,372.00 | 7,845 |
| 12th May 2026 (Tue) | 2,377.00 | 2,383.00 | 2,370.00 | 2,373.00 | 26,332 |
| 11th May 2026 (Mon) | 2,418.50 | 2,419.50 | 2,390.50 | 2,390.50 | 3,491 |