| Price | 2,558.00p on 06-05-2024 at 04:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,562.00p |
| Sell | 2,551.00p |
| Buy / Sell IPRV Shares | |
| Last Trade: | Buy 327.00 at 2,558.00p |
| Day's Volume: | 0 |
| Last Close: | 2,558.00p |
| Open: | 0.00p |
| ISIN: | IE00B1TXHL60 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,877.00p - 2,579.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IPRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 2,558.00p | Suspected BUY Trade |
15:35:17 - 03-May-24 |
| Unknown* | 0 | 2,560.0676p | Currency Conversion OTC Trade |
13:34:12 - 03-May-24 |
| Sell* | 1 | 2,558.00p | Automatic Execution |
14:17:27 - 03-May-24 |
| Unknown* | 0 | 2,556.00p | SI Trade |
14:14:56 - 03-May-24 |
| Sell* | 2 | 2,556.00p | SI Trade |
14:14:29 - 03-May-24 |
| Buy* | 109 | 2,562.495p | Suspected BUY Trade |
13:25:30 - 03-May-24 |
| Sell* | 1 | 2,560.00p | SI Trade |
12:40:39 - 03-May-24 |
| Buy* | 1 | 2,546.00p | SI Trade |
11:59:51 - 03-May-24 |
| Sell* | 237 | 2,541.68p | Ordinary |
11:16:33 - 03-May-24 |
| Buy* | 72 | 2,545.00p | Automatic Execution |
11:10:14 - 03-May-24 |
