Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,459.00p on 06-02-2026 at 19:10:07
Change 11.25p 0.46%
Buy 2,473.00p
Sell 2,463.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 2,474.26009p
Day's Volume: 5,435
Last Close: 2,459.00p
Open: 2,451.50p
ISIN: IE00B1TXHL60
Day's Range 2,440.00p - 2,479.50p
52wk Range: 2,230.50p - 3,090.00p
Market Capitalisation: £N/A
VWAP: 2,459.79303p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,474.26009p SI Trade
Currency Conversion
 16:26:34 - 06-Feb-26
Unknown* 0 2,480.35004p SI Trade
Currency Conversion
 16:20:44 - 06-Feb-26
Buy* 8 2,479.50p SI Trade
 16:14:56 - 06-Feb-26
Buy* 11 2,479.50p SI Trade
 16:14:54 - 06-Feb-26
Buy* 16 2,479.50p Automatic Execution
 16:14:54 - 06-Feb-26
Buy* 4 2,479.50p SI Trade
 16:06:57 - 06-Feb-26
Buy* 592 2,479.50p Automatic Execution
 16:06:57 - 06-Feb-26
Buy* 15 2,479.50p SI Trade
 16:06:33 - 06-Feb-26
Buy* 47 2,475.673p Suspected BUY Trade
 15:57:21 - 06-Feb-26
Unknown* 0 2,483.00p SI Trade
 15:46:52 - 06-Feb-26
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,451.50 2,479.50 2,440.00 2,459.00 5,435
5th Feb 2026 (Thu) 2,526.00 2,526.00 2,437.50 2,447.75 14,342
4th Feb 2026 (Wed) 2,482.50 2,500.00 2,439.50 2,498.00 621,235
3rd Feb 2026 (Tue) 2,591.00 2,591.00 2,472.00 2,472.00 207,400
2nd Feb 2026 (Mon) 2,572.00 2,581.00 2,558.00 2,575.00 16,799
30th Jan 2026 (Fri) 2,582.00 2,596.00 2,577.00 2,588.00 53,057
29th Jan 2026 (Thu) 2,633.00 2,633.00 2,588.00 2,588.00 13,743
28th Jan 2026 (Wed) 2,600.00 2,613.00 2,597.00 2,597.00 15,769
27th Jan 2026 (Tue) 2,624.00 2,625.00 2,599.00 2,610.00 36,575
26th Jan 2026 (Mon) 2,646.00 2,655.00 2,605.00 2,610.00 6,103
23rd Jan 2026 (Fri) 2,701.00 2,701.00 2,665.00 2,665.00 78,259
22nd Jan 2026 (Thu) 2,724.00 2,732.00 2,707.00 2,707.00 4,710
21st Jan 2026 (Wed) 2,678.00 2,707.00 2,658.00 2,707.00 15,665
20th Jan 2026 (Tue) 2,691.00 2,707.00 2,681.00 2,689.00 12,663
19th Jan 2026 (Mon) 2,765.00 2,765.00 2,723.00 2,720.50 76,596
16th Jan 2026 (Fri) 2,776.00 2,776.00 2,764.00 2,773.00 13,764
15th Jan 2026 (Thu) 2,728.00 2,776.00 2,727.00 2,772.00 15,119
14th Jan 2026 (Wed) 2,690.00 2,706.00 2,678.00 2,684.00 14,815
13th Jan 2026 (Tue) 2,726.00 2,726.00 2,689.00 2,693.00 10,763
12th Jan 2026 (Mon) 2,733.00 2,733.00 2,706.00 2,723.00 25,471
9th Jan 2026 (Fri) 2,721.00 2,731.00 2,716.00 2,734.00 4,675
8th Jan 2026 (Thu) 2,697.00 2,709.00 2,673.00 2,709.00 7,977
7th Jan 2026 (Wed) 2,754.00 2,767.00 2,716.00 2,721.00 18,135
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered