Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,261.50p on 28-09-2026 at 17:35:11
Change -22.00p -0.96%
Buy 2,264.00p
Sell 2,260.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 419.00 at 2,261.50p
Day's Volume: 5,809
Last Close: 2,261.50p
Open: 2,296.50p
ISIN: IE00B1TXHL60
Day's Range 2,261.50p - 2,296.50p
52wk Range: 2,176.50p - 2,802.00p
Market Capitalisation: £N/A
VWAP: 2,275.84262p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 419 2,261.50p Uncrossing Trade
 16:35:05 - 28-Sep-26
Unknown* 0 2,264.50p SI Trade
 16:25:38 - 28-Sep-26
Sell* 2,361 2,264.174p Negotiated Trade
 16:14:43 - 28-Sep-26
Unknown* 2 2,271.69728p SI Trade
Currency Conversion
 16:11:09 - 28-Sep-26
Sell* 76 2,266.50p Automatic Execution
 16:10:03 - 28-Sep-26
Sell* 41 2,265.50p Automatic Execution
 16:08:45 - 28-Sep-26
Sell* 6 2,270.00p SI Trade
 16:05:20 - 28-Sep-26
Buy* 9 2,270.00p SI Trade
 16:05:19 - 28-Sep-26
Sell* 9 2,270.00p SI Trade
 16:05:18 - 28-Sep-26
Sell* 4 2,270.00p SI Trade
 16:05:18 - 28-Sep-26
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,296.50 2,296.50 2,261.50 2,261.50 5,809
25th Sep 2026 (Fri) 2,286.50 2,295.00 2,285.50 2,283.50 4,511
24th Sep 2026 (Thu) 2,309.00 2,309.00 2,268.00 2,268.00 4,293
23rd Sep 2026 (Wed) 2,330.50 2,331.00 2,308.50 2,308.50 2,073
22nd Sep 2026 (Tue) 2,343.50 2,353.00 2,339.00 2,323.25 11,435
21st Sep 2026 (Mon) 2,330.50 2,338.50 2,323.50 2,335.00 5,120
18th Sep 2026 (Fri) 2,334.50 2,334.50 2,308.50 2,308.50 6,685
17th Sep 2026 (Thu) 2,314.00 2,342.50 2,314.00 2,339.25 2,606
16th Sep 2026 (Wed) 2,312.50 2,324.50 2,302.00 2,322.25 6,241
15th Sep 2026 (Tue) 2,313.00 2,317.00 2,298.00 2,302.50 14,580
14th Sep 2026 (Mon) 2,326.50 2,335.00 2,318.50 2,318.50 4,037
11th Sep 2026 (Fri) 2,330.00 2,345.00 2,326.00 2,332.50 2,302
10th Sep 2026 (Thu) 2,355.50 2,360.00 2,323.50 2,333.50 3,600
9th Sep 2026 (Wed) 2,390.00 2,390.50 2,352.00 2,352.00 10,783
8th Sep 2026 (Tue) 2,411.00 2,417.00 2,410.50 2,408.00 4,985
7th Sep 2026 (Mon) 2,424.00 2,427.00 2,407.00 2,408.50 2,114
4th Sep 2026 (Fri) 2,433.50 2,433.50 2,418.00 2,432.00 22,722
3rd Sep 2026 (Thu) 2,417.50 2,448.50 2,417.50 2,419.00 6,175
2nd Sep 2026 (Wed) 2,418.00 2,430.00 2,405.00 2,411.50 5,068
1st Sep 2026 (Tue) 2,470.50 2,474.50 2,420.50 2,420.50 129,069
31st Aug 2026 (Mon) 2,485.00 2,485.00 2,485.00 2,485.00 0
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered