Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,291.50p on 10-07-2026 at 18:35:11
Change 24.50p 1.08%
Buy 2,292.00p
Sell 2,288.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 2,291.50p
Day's Volume: 17,411
Last Close: 2,291.50p
Open: 2,266.50p
ISIN: IE00B1TXHL60
Day's Range 2,266.50p - 2,299.00p
52wk Range: 2,176.50p - 2,948.00p
Market Capitalisation: £N/A
VWAP: 2,285.03956p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 2,291.50p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Unknown* 2 2,289.35087p SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Unknown* 27 2,291.05489p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 2,293.00p SI Trade
 16:15:13 - 10-Jul-26
Sell* 2,741 2,290.00p Automatic Execution
 16:11:32 - 10-Jul-26
Unknown* 0 2,298.72298p SI Trade
Currency Conversion
 15:54:19 - 10-Jul-26
Unknown* 0 2,296.16695p SI Trade
Currency Conversion
 15:54:09 - 10-Jul-26
Unknown* 0 2,294.46293p SI Trade
Currency Conversion
 15:45:17 - 10-Jul-26
Buy* 112 2,290.50p Automatic Execution
 15:36:15 - 10-Jul-26
Buy* 112 2,290.00p Automatic Execution
 15:36:12 - 10-Jul-26
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,266.50 2,299.00 2,266.50 2,291.50 17,411
9th Jul 2026 (Thu) 2,246.00 2,271.50 2,239.50 2,267.00 2,172
8th Jul 2026 (Wed) 2,266.00 2,267.50 2,236.50 2,240.50 11,725
7th Jul 2026 (Tue) 2,304.00 2,304.50 2,278.00 2,279.50 23,608
6th Jul 2026 (Mon) 2,290.00 2,305.00 2,285.50 2,302.00 14,363
3rd Jul 2026 (Fri) 2,306.50 2,306.50 2,275.50 2,275.50 20,939
2nd Jul 2026 (Thu) 2,263.50 2,295.00 2,262.00 2,283.00 34,552
1st Jul 2026 (Wed) 2,235.50 2,282.00 2,235.50 2,281.50 8,920
30th Jun 2026 (Tue) 2,229.50 2,256.50 2,229.50 2,246.50 6,462
29th Jun 2026 (Mon) 2,228.50 2,243.50 2,217.00 2,217.00 25,076
26th Jun 2026 (Fri) 2,226.00 2,247.00 2,216.00 2,247.00 5,143
25th Jun 2026 (Thu) 2,225.00 2,245.00 2,223.00 2,236.50 7,449
24th Jun 2026 (Wed) 2,246.00 2,254.50 2,227.50 2,233.50 7,090
23rd Jun 2026 (Tue) 2,266.50 2,272.00 2,244.00 2,257.00 21,172
22nd Jun 2026 (Mon) 2,300.50 2,300.50 2,271.50 2,285.00 3,040
19th Jun 2026 (Fri) 2,303.00 2,303.00 2,275.00 2,275.00 1,789
18th Jun 2026 (Thu) 2,324.00 2,324.00 2,310.00 2,310.00 4,412
17th Jun 2026 (Wed) 2,331.00 2,331.00 2,322.50 2,329.00 1,717
16th Jun 2026 (Tue) 2,319.50 2,336.50 2,315.50 2,326.50 21,410
15th Jun 2026 (Mon) 2,328.00 2,349.50 2,327.50 2,327.50 15,311
12th Jun 2026 (Fri) 2,290.00 2,320.00 2,290.00 2,320.00 39,924
11th Jun 2026 (Thu) 2,287.00 2,295.00 2,259.50 2,262.00 10,527
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered