Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,314.50p on 22-05-2026 at 15:50:32
Change 11.00p 0.48%
Buy 2,313.50p
Sell 2,307.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at 2,314.50p
Day's Volume: 28,158
Last Close: 2,314.50p
Open: 2,322.50p
ISIN: IE00B1TXHL60
Day's Range 2,306.50p - 2,336.00p
52wk Range: 2,176.50p - 2,948.00p
Market Capitalisation: £N/A
VWAP: 2,321.68285p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 2,314.50p Uncrossing Trade
 16:35:04 - 22-May-26
Buy* 2 2,308.00p Automatic Execution
 16:29:55 - 22-May-26
Buy* 1,135 2,307.50p Automatic Execution
 16:29:53 - 22-May-26
Buy* 1,135 2,307.00p Automatic Execution
 16:29:51 - 22-May-26
Unknown* 0 2,307.50p SI Trade
 16:29:10 - 22-May-26
Unknown* 0 2,310.92997p SI Trade
Currency Conversion
 16:27:06 - 22-May-26
Unknown* 8 2,310.92997p SI Trade
Currency Conversion
 16:23:58 - 22-May-26
Unknown* 10 2,309.20023p SI Trade
Currency Conversion
 16:19:32 - 22-May-26
Sell* 400 2,300.6132p Result of RFQ
 16:19:06 - 22-May-26
Unknown* 0 2,305.50p SI Trade
 16:18:25 - 22-May-26
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,309.00 2,319.00 2,300.00 2,303.50 12,409
20th May 2026 (Wed) 2,325.50 2,343.50 2,310.50 2,342.00 11,893
19th May 2026 (Tue) 2,358.50 2,370.00 2,339.50 2,341.00 79,932
18th May 2026 (Mon) 2,357.50 2,374.50 2,352.50 2,356.75 50,446
15th May 2026 (Fri) 2,397.00 2,398.00 2,377.00 2,377.50 2,844
14th May 2026 (Thu) 2,348.00 2,397.00 2,348.00 2,394.00 9,671
13th May 2026 (Wed) 2,382.00 2,389.50 2,372.00 2,372.00 7,845
12th May 2026 (Tue) 2,377.00 2,383.00 2,370.00 2,373.00 26,332
11th May 2026 (Mon) 2,418.50 2,419.50 2,390.50 2,390.50 3,491
8th May 2026 (Fri) 2,413.50 2,414.50 2,398.00 2,408.50 15,059
7th May 2026 (Thu) 2,439.50 2,439.50 2,403.00 2,411.00 5,846
6th May 2026 (Wed) 2,442.00 2,467.50 2,428.50 2,428.50 8,712
5th May 2026 (Tue) 2,417.00 2,430.50 2,408.50 2,419.50 46,178
4th May 2026 (Mon) 2,421.50 2,421.50 2,421.50 2,421.50 0
1st May 2026 (Fri) 2,401.50 2,421.50 2,397.50 2,421.50 19,415
30th Apr 2026 (Thu) 2,335.00 2,396.50 2,331.50 2,388.00 12,422
29th Apr 2026 (Wed) 2,374.50 2,377.00 2,347.50 2,347.50 2,484
28th Apr 2026 (Tue) 2,377.00 2,379.50 2,361.00 2,361.00 12,077
27th Apr 2026 (Mon) 2,389.00 2,399.00 2,372.00 2,374.50 11,900
24th Apr 2026 (Fri) 2,413.00 2,413.00 2,390.00 2,390.00 3,303
23rd Apr 2026 (Thu) 2,457.00 2,457.00 2,417.50 2,422.50 16,546
22nd Apr 2026 (Wed) 2,476.00 2,479.00 2,464.00 2,470.50 5,191
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered