| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2,908.00 | 2,910.00 | 2,887.00 | 2,894.50 | 7,056 |
| 18th Jul 2025 (Fri) | 2,934.00 | 2,934.00 | 2,908.00 | 2,919.00 | 24,457 |
| 17th Jul 2025 (Thu) | 2,867.00 | 2,902.00 | 2,864.00 | 2,902.00 | 83,186 |
| 16th Jul 2025 (Wed) | 2,806.00 | 2,857.00 | 2,806.00 | 2,831.00 | 20,591 |
| 15th Jul 2025 (Tue) | 2,832.00 | 2,833.00 | 2,811.00 | 2,817.00 | 9,263 |
| 14th Jul 2025 (Mon) | 2,811.00 | 2,818.00 | 2,792.00 | 2,819.50 | 1,543 |
| 11th Jul 2025 (Fri) | 2,806.00 | 2,808.00 | 2,800.00 | 2,802.00 | 27,300 |
| 10th Jul 2025 (Thu) | 2,753.00 | 2,809.00 | 2,753.00 | 2,809.00 | 9,535 |
| 9th Jul 2025 (Wed) | 2,744.00 | 2,762.00 | 2,741.00 | 2,750.50 | 12,781 |
| 8th Jul 2025 (Tue) | 2,724.00 | 2,750.00 | 2,724.00 | 2,748.50 | 6,942 |
| 7th Jul 2025 (Mon) | 2,730.00 | 2,744.00 | 2,728.00 | 2,726.00 | 14,848 |
| 4th Jul 2025 (Fri) | 2,715.00 | 2,721.00 | 2,715.00 | 2,720.00 | 10,555 |
| 3rd Jul 2025 (Thu) | 2,716.00 | 2,739.00 | 2,714.00 | 2,737.00 | 7,848 |
| 2nd Jul 2025 (Wed) | 2,691.00 | 2,703.00 | 2,682.00 | 2,700.50 | 26,392 |
| 1st Jul 2025 (Tue) | 2,674.00 | 2,674.00 | 2,657.00 | 2,671.50 | 20,177 |
| 30th Jun 2025 (Mon) | 2,686.00 | 2,694.00 | 2,672.00 | 2,674.50 | 16,016 |
| 27th Jun 2025 (Fri) | 2,663.00 | 2,687.00 | 2,663.00 | 2,687.00 | 13,293 |
| 26th Jun 2025 (Thu) | 2,634.00 | 2,650.00 | 2,634.00 | 2,644.00 | 75,143 |
| 25th Jun 2025 (Wed) | 2,639.00 | 2,639.00 | 2,615.00 | 2,614.50 | 9,781 |
| 24th Jun 2025 (Tue) | 2,616.00 | 2,624.00 | 2,600.00 | 2,623.00 | 26,366 |
| 23rd Jun 2025 (Mon) | 2,593.00 | 2,606.00 | 2,577.00 | 2,576.50 | 5,640 |
| 20th Jun 2025 (Fri) | 2,600.00 | 2,613.00 | 2,598.00 | 2,600.50 | 8,040 |
| 19th Jun 2025 (Thu) | 2,604.00 | 2,608.00 | 2,581.00 | 2,581.50 | 4,668 |
| 18th Jun 2025 (Wed) | 2,593.00 | 2,615.00 | 2,591.00 | 2,611.00 | 11,900 |
| 17th Jun 2025 (Tue) | 2,580.00 | 2,592.00 | 2,571.00 | 2,579.50 | 22,884 |
| 16th Jun 2025 (Mon) | 2,589.00 | 2,608.00 | 2,588.00 | 2,600.50 | 7,621 |
| 13th Jun 2025 (Fri) | 2,601.00 | 2,601.00 | 2,585.00 | 2,596.00 | 6,471 |
| 12th Jun 2025 (Thu) | 2,637.00 | 2,640.00 | 2,622.00 | 2,624.00 | 9,354 |
| 11th Jun 2025 (Wed) | 2,645.00 | 2,674.00 | 2,645.00 | 2,674.00 | 4,693 |
| 10th Jun 2025 (Tue) | 2,644.00 | 2,650.00 | 2,643.00 | 2,646.50 | 6,331 |
| 9th Jun 2025 (Mon) | 2,627.00 | 2,641.00 | 2,627.00 | 2,632.50 | 3,820 |
| 6th Jun 2025 (Fri) | 2,608.00 | 2,634.00 | 2,608.00 | 2,631.00 | 9,020 |
| 5th Jun 2025 (Thu) | 2,601.00 | 2,604.00 | 2,577.00 | 2,593.50 | 22,403 |
| 4th Jun 2025 (Wed) | 2,600.00 | 2,609.00 | 2,598.00 | 2,603.50 | 7,014 |
| 3rd Jun 2025 (Tue) | 2,589.00 | 2,598.00 | 2,580.00 | 2,600.00 | 5,257 |
| 2nd Jun 2025 (Mon) | 2,592.00 | 2,598.00 | 2,574.00 | 2,584.00 | 49,562 |
| 30th May 2025 (Fri) | 2,596.00 | 2,613.00 | 2,595.00 | 2,595.00 | 14,791 |
| 29th May 2025 (Thu) | 2,648.00 | 2,648.00 | 2,595.00 | 2,595.00 | 35,805 |
| 28th May 2025 (Wed) | 2,612.00 | 2,633.00 | 2,601.00 | 2,633.00 | 7,722 |
| 27th May 2025 (Tue) | 2,599.00 | 2,613.00 | 2,590.00 | 2,602.50 | 34,157 |
| 26th May 2025 (Mon) | 2,592.08535 | 2,592.08535 | 2,592.08535 | 2,592.08535 | 969 |
| 23rd May 2025 (Fri) | 2,588.00 | 2,590.00 | 2,534.00 | 2,563.50 | 29,387 |
| 22nd May 2025 (Thu) | 2,598.00 | 2,598.00 | 2,572.00 | 2,587.00 | 373,954 |