| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,601.00 | 2,604.00 | 2,577.00 | 2,593.50 | 22,403 |
| 4th Jun 2025 (Wed) | 2,600.00 | 2,609.00 | 2,598.00 | 2,603.50 | 7,014 |
| 3rd Jun 2025 (Tue) | 2,589.00 | 2,598.00 | 2,580.00 | 2,600.00 | 5,257 |
| 2nd Jun 2025 (Mon) | 2,592.00 | 2,598.00 | 2,574.00 | 2,584.00 | 49,562 |
| 30th May 2025 (Fri) | 2,596.00 | 2,613.00 | 2,595.00 | 2,595.00 | 14,791 |
| 29th May 2025 (Thu) | 2,648.00 | 2,648.00 | 2,595.00 | 2,595.00 | 35,805 |
| 28th May 2025 (Wed) | 2,612.00 | 2,633.00 | 2,601.00 | 2,633.00 | 7,722 |
| 27th May 2025 (Tue) | 2,599.00 | 2,613.00 | 2,590.00 | 2,602.50 | 34,157 |
| 26th May 2025 (Mon) | 2,592.08535 | 2,592.08535 | 2,592.08535 | 2,592.08535 | 969 |
| 23rd May 2025 (Fri) | 2,588.00 | 2,590.00 | 2,534.00 | 2,563.50 | 29,387 |
| 22nd May 2025 (Thu) | 2,598.00 | 2,598.00 | 2,572.00 | 2,587.00 | 373,954 |
| 21st May 2025 (Wed) | 2,657.00 | 2,657.00 | 2,625.00 | 2,628.00 | 7,341 |
| 20th May 2025 (Tue) | 2,695.00 | 2,695.00 | 2,670.00 | 2,670.00 | 36,286 |
| 19th May 2025 (Mon) | 2,671.00 | 2,680.00 | 2,646.00 | 2,680.00 | 14,199 |
| 16th May 2025 (Fri) | 2,693.00 | 2,696.00 | 2,683.00 | 2,690.00 | 10,903 |
| 15th May 2025 (Thu) | 2,674.00 | 2,694.00 | 2,674.00 | 2,680.50 | 11,543 |
| 14th May 2025 (Wed) | 2,742.00 | 2,742.00 | 2,721.00 | 2,733.00 | 35,489 |
| 13th May 2025 (Tue) | 2,717.00 | 2,743.00 | 2,717.00 | 2,743.00 | 11,915 |
| 12th May 2025 (Mon) | 2,690.00 | 2,730.00 | 2,690.00 | 2,719.50 | 18,269 |
| 9th May 2025 (Fri) | 2,627.00 | 2,638.00 | 2,618.00 | 2,625.00 | 41,729 |
| 8th May 2025 (Thu) | 2,609.00 | 2,632.00 | 2,600.00 | 2,630.00 | 33,611 |
| 7th May 2025 (Wed) | 2,581.00 | 2,592.00 | 2,568.00 | 2,582.00 | 8,774 |
| 6th May 2025 (Tue) | 2,601.00 | 2,601.00 | 2,556.00 | 2,584.00 | 9,277 |
| 5th May 2025 (Mon) | 2,615.18149 | 2,615.18149 | 2,615.18149 | 2,615.18149 | 6 |
| 2nd May 2025 (Fri) | 2,595.00 | 2,608.00 | 2,586.00 | 2,604.50 | 12,742 |
| 1st May 2025 (Thu) | 2,555.00 | 2,597.00 | 2,555.00 | 2,597.00 | 13,018 |
| 30th Apr 2025 (Wed) | 2,572.00 | 2,576.00 | 2,524.00 | 2,547.00 | 7,022 |
| 29th Apr 2025 (Tue) | 2,570.00 | 2,573.00 | 2,540.00 | 2,549.00 | 7,934 |
| 28th Apr 2025 (Mon) | 2,560.00 | 2,584.00 | 2,560.00 | 2,556.50 | 7,486 |
| 25th Apr 2025 (Fri) | 2,563.00 | 2,568.00 | 2,547.00 | 2,562.50 | 8,716 |
| 24th Apr 2025 (Thu) | 2,489.50 | 2,552.00 | 2,485.50 | 2,549.00 | 16,249 |
| 23rd Apr 2025 (Wed) | 2,490.50 | 2,556.00 | 2,490.50 | 2,512.00 | 54,750 |
| 22nd Apr 2025 (Tue) | 2,436.50 | 2,443.00 | 2,402.00 | 2,437.25 | 10,695 |
| 21st Apr 2025 (Mon) | 2,466.50 | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
| 18th Apr 2025 (Fri) | 2,466.50 | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
| 17th Apr 2025 (Thu) | 2,462.50 | 2,467.00 | 2,449.00 | 2,466.50 | 11,761 |
| 16th Apr 2025 (Wed) | 2,454.50 | 2,470.50 | 2,435.50 | 2,472.50 | 10,117 |
| 15th Apr 2025 (Tue) | 2,452.00 | 2,499.00 | 2,452.00 | 2,491.00 | 34,686 |
| 14th Apr 2025 (Mon) | 2,433.00 | 2,462.00 | 2,430.00 | 2,447.00 | 38,239 |
| 11th Apr 2025 (Fri) | 2,427.50 | 2,427.50 | 2,371.00 | 2,371.00 | 20,749 |
| 10th Apr 2025 (Thu) | 2,532.00 | 2,532.00 | 2,413.00 | 2,415.75 | 74,292 |
| 9th Apr 2025 (Wed) | 2,322.50 | 2,322.50 | 2,256.00 | 2,292.50 | 25,861 |
| 8th Apr 2025 (Tue) | 2,376.00 | 2,438.50 | 2,372.50 | 2,383.75 | 38,561 |
| 7th Apr 2025 (Mon) | 2,255.50 | 2,358.00 | 2,230.50 | 2,309.75 | 85,345 |