Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,276.00 2,276.00 2,276.00 2,276.00 0
2nd Apr 2026 (Thu) 2,242.00 2,279.50 2,227.50 2,276.00 22,895
1st Apr 2026 (Wed) 2,300.50 2,300.50 2,261.50 2,277.00 9,340
31st Mar 2026 (Tue) 2,238.00 2,257.50 2,232.50 2,257.50 24,524
30th Mar 2026 (Mon) 2,203.50 2,237.00 2,185.50 2,237.00 11,354
27th Mar 2026 (Fri) 2,223.00 2,225.50 2,182.50 2,184.00 62,904
26th Mar 2026 (Thu) 2,219.00 2,231.50 2,199.00 2,206.50 48,089
25th Mar 2026 (Wed) 2,230.50 2,252.00 2,221.50 2,232.50 97,875
24th Mar 2026 (Tue) 2,198.00 2,218.50 2,189.50 2,210.50 37,149
23rd Mar 2026 (Mon) 2,195.00 2,245.00 2,176.50 2,217.00 24,594
20th Mar 2026 (Fri) 2,251.50 2,253.00 2,223.50 2,223.50 84,838
19th Mar 2026 (Thu) 2,261.00 2,262.50 2,240.00 2,247.50 36,711
18th Mar 2026 (Wed) 2,288.00 2,301.00 2,279.00 2,283.50 39,707
17th Mar 2026 (Tue) 2,230.50 2,283.00 2,227.00 2,273.50 24,900
16th Mar 2026 (Mon) 2,256.00 2,256.00 2,219.50 2,233.00 73,263
13th Mar 2026 (Fri) 2,200.50 2,236.00 2,197.50 2,236.00 23,074
12th Mar 2026 (Thu) 2,236.00 2,236.50 2,204.00 2,204.00 113,494
11th Mar 2026 (Wed) 2,260.50 2,284.00 2,245.00 2,245.00 41,024
10th Mar 2026 (Tue) 2,276.00 2,294.50 2,266.00 2,293.50 9,616
9th Mar 2026 (Mon) 2,282.00 2,282.00 2,236.50 2,254.00 27,208
6th Mar 2026 (Fri) 2,351.00 2,363.00 2,286.00 2,299.50 46,500
5th Mar 2026 (Thu) 2,343.00 2,382.00 2,335.50 2,335.50 22,746
4th Mar 2026 (Wed) 2,321.00 2,362.50 2,317.00 2,360.50 27,639
3rd Mar 2026 (Tue) 2,318.00 2,318.00 2,278.00 2,303.00 65,750
2nd Mar 2026 (Mon) 2,302.50 2,344.50 2,300.00 2,341.50 25,492
27th Feb 2026 (Fri) 2,393.00 2,405.00 2,347.50 2,355.00 68,657
26th Feb 2026 (Thu) 2,384.50 2,424.00 2,384.50 2,408.00 68,788
25th Feb 2026 (Wed) 2,369.50 2,379.50 2,365.00 2,370.00 60,466
24th Feb 2026 (Tue) 2,346.50 2,355.00 2,343.50 2,344.50 273,390
23rd Feb 2026 (Mon) 2,420.00 2,420.00 2,344.50 2,344.50 42,503
20th Feb 2026 (Fri) 2,457.50 2,461.50 2,419.00 2,443.50 31,091
19th Feb 2026 (Thu) 2,499.00 2,508.00 2,425.00 2,425.00 63,025
18th Feb 2026 (Wed) 2,486.00 2,507.00 2,477.00 2,498.00 6,835
17th Feb 2026 (Tue) 2,470.00 2,493.50 2,455.00 2,487.50 26,194
16th Feb 2026 (Mon) 2,487.50 2,488.00 2,472.50 2,474.50 22,513
13th Feb 2026 (Fri) 2,476.50 2,482.50 2,461.00 2,481.50 46,673
12th Feb 2026 (Thu) 2,497.00 2,512.00 2,459.00 2,460.00 4,401
11th Feb 2026 (Wed) 2,520.00 2,530.00 2,489.50 2,489.50 102,410
10th Feb 2026 (Tue) 2,499.50 2,542.00 2,499.50 2,542.00 57,416
9th Feb 2026 (Mon) 2,496.50 2,504.00 2,487.50 2,504.00 119,334
6th Feb 2026 (Fri) 2,451.50 2,479.50 2,440.00 2,459.00 5,435
FTSE 100 Latest
Value10,436.29
Change71.50