| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,616.00 | 2,616.00 | 2,524.00 | 2,546.50 | 61,237 |
| 2nd Apr 2025 (Wed) | 2,696.00 | 2,696.00 | 2,660.00 | 2,700.50 | 73,716 |
| 1st Apr 2025 (Tue) | 2,670.00 | 2,688.00 | 2,658.00 | 2,685.00 | 15,486 |
| 31st Mar 2025 (Mon) | 2,660.00 | 2,660.00 | 2,604.00 | 2,635.00 | 18,348 |
| 28th Mar 2025 (Fri) | 2,717.00 | 2,717.00 | 2,682.00 | 2,682.00 | 9,432 |
| 27th Mar 2025 (Thu) | 2,750.00 | 2,750.00 | 2,715.00 | 2,726.00 | 23,824 |
| 26th Mar 2025 (Wed) | 2,791.00 | 2,791.00 | 2,763.00 | 2,764.00 | 29,850 |
| 25th Mar 2025 (Tue) | 2,769.00 | 2,781.00 | 2,769.00 | 2,775.00 | 23,062 |
| 24th Mar 2025 (Mon) | 2,748.00 | 2,775.00 | 2,744.00 | 2,773.00 | 24,621 |
| 21st Mar 2025 (Fri) | 2,725.00 | 2,727.00 | 2,706.00 | 2,722.00 | 365,457 |
| 20th Mar 2025 (Thu) | 2,716.00 | 2,731.00 | 2,707.00 | 2,727.00 | 18,712 |
| 19th Mar 2025 (Wed) | 2,692.00 | 2,729.00 | 2,692.00 | 2,720.00 | 5,445 |
| 18th Mar 2025 (Tue) | 2,694.00 | 2,704.00 | 2,690.00 | 2,690.00 | 31,351 |
| 17th Mar 2025 (Mon) | 2,647.00 | 2,683.00 | 2,647.00 | 2,680.00 | 17,014 |
| 14th Mar 2025 (Fri) | 2,606.00 | 2,656.00 | 2,606.00 | 2,656.00 | 6,329 |
| 13th Mar 2025 (Thu) | 2,639.00 | 2,654.00 | 2,607.00 | 2,607.00 | 24,681 |
| 12th Mar 2025 (Wed) | 2,643.00 | 2,669.00 | 2,632.00 | 2,652.00 | 45,819 |
| 11th Mar 2025 (Tue) | 2,653.00 | 2,657.00 | 2,614.00 | 2,622.00 | 21,435 |
| 10th Mar 2025 (Mon) | 2,714.00 | 2,714.00 | 2,648.00 | 2,652.00 | 46,432 |
| 7th Mar 2025 (Fri) | 2,719.00 | 2,726.00 | 2,684.00 | 2,688.00 | 31,712 |
| 6th Mar 2025 (Thu) | 2,797.00 | 2,804.00 | 2,740.00 | 2,760.50 | 46,636 |
| 5th Mar 2025 (Wed) | 2,807.00 | 2,812.00 | 2,764.00 | 2,764.00 | 103,358 |
| 4th Mar 2025 (Tue) | 2,907.00 | 2,907.00 | 2,782.00 | 2,782.00 | 14,807 |
| 3rd Mar 2025 (Mon) | 2,959.00 | 2,969.00 | 2,951.00 | 2,953.00 | 11,438 |
| 28th Feb 2025 (Fri) | 2,909.00 | 2,933.00 | 2,899.00 | 2,932.50 | 39,086 |
| 27th Feb 2025 (Thu) | 2,939.00 | 2,939.00 | 2,935.00 | 2,934.50 | 4,451 |
| 26th Feb 2025 (Wed) | 2,933.00 | 2,947.00 | 2,928.00 | 2,952.50 | 6,028 |
| 25th Feb 2025 (Tue) | 2,949.00 | 2,959.00 | 2,907.00 | 2,908.00 | 24,057 |
| 24th Feb 2025 (Mon) | 2,998.00 | 2,998.00 | 2,933.00 | 2,960.00 | 13,851 |
| 21st Feb 2025 (Fri) | 3,024.00 | 3,034.00 | 3,007.00 | 3,013.00 | 15,848 |
| 20th Feb 2025 (Thu) | 3,048.00 | 3,058.00 | 3,005.00 | 3,010.00 | 21,253 |
| 19th Feb 2025 (Wed) | 3,069.00 | 3,070.00 | 3,040.00 | 3,053.00 | 32,133 |
| 18th Feb 2025 (Tue) | 3,061.00 | 3,066.00 | 3,050.00 | 3,058.00 | 46,706 |
| 17th Feb 2025 (Mon) | 3,054.00 | 3,060.00 | 3,053.00 | 3,060.00 | 9,075 |
| 14th Feb 2025 (Fri) | 3,022.00 | 3,050.00 | 3,019.00 | 3,047.00 | 9,514 |
| 13th Feb 2025 (Thu) | 3,006.00 | 3,012.00 | 3,006.00 | 3,016.50 | 4,877 |
| 12th Feb 2025 (Wed) | 3,027.00 | 3,029.00 | 3,002.00 | 3,002.00 | 18,616 |
| 11th Feb 2025 (Tue) | 3,078.00 | 3,078.00 | 3,019.00 | 3,025.00 | 29,318 |
| 10th Feb 2025 (Mon) | 3,074.00 | 3,090.00 | 3,063.00 | 3,064.50 | 32,727 |
| 7th Feb 2025 (Fri) | 3,086.00 | 3,086.00 | 3,069.00 | 3,068.00 | 6,797 |
| 6th Feb 2025 (Thu) | 3,085.00 | 3,110.00 | 3,085.00 | 3,103.50 | 5,917 |
| 5th Feb 2025 (Wed) | 3,034.00 | 3,047.00 | 3,027.00 | 3,047.00 | 17,044 |
| 4th Feb 2025 (Tue) | 3,096.00 | 3,096.00 | 3,051.00 | 3,051.00 | 25,812 |