| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,883.00 | 2,889.00 | 2,869.00 | 2,869.00 | 12,498 |
| 18th Sep 2025 (Thu) | 2,834.00 | 2,885.00 | 2,834.00 | 2,885.00 | 2,339 |
| 17th Sep 2025 (Wed) | 2,826.00 | 2,835.00 | 2,815.00 | 2,832.00 | 2,842 |
| 16th Sep 2025 (Tue) | 2,823.00 | 2,834.00 | 2,801.00 | 2,802.00 | 13,884 |
| 15th Sep 2025 (Mon) | 2,830.00 | 2,845.00 | 2,828.00 | 2,837.00 | 4,406 |
| 12th Sep 2025 (Fri) | 2,849.00 | 2,856.00 | 2,831.00 | 2,831.00 | 15,713 |
| 11th Sep 2025 (Thu) | 2,809.00 | 2,857.00 | 2,809.00 | 2,849.00 | 2,463 |
| 10th Sep 2025 (Wed) | 2,797.00 | 2,808.00 | 2,794.00 | 2,805.00 | 3,671 |
| 9th Sep 2025 (Tue) | 2,819.00 | 2,819.00 | 2,803.00 | 2,812.00 | 9,725 |
| 8th Sep 2025 (Mon) | 2,806.00 | 2,806.00 | 2,804.00 | 2,805.00 | 2,134 |
| 5th Sep 2025 (Fri) | 2,823.00 | 2,829.00 | 2,785.00 | 2,789.50 | 39,129 |
| 4th Sep 2025 (Thu) | 2,799.00 | 2,806.00 | 2,796.00 | 2,806.00 | 11,813 |
| 3rd Sep 2025 (Wed) | 2,818.00 | 2,818.00 | 2,801.00 | 2,797.00 | 4,538 |
| 2nd Sep 2025 (Tue) | 2,835.00 | 2,845.00 | 2,800.00 | 2,812.50 | 34,203 |
| 1st Sep 2025 (Mon) | 2,836.00 | 2,838.00 | 2,827.00 | 2,835.00 | 4,079 |
| 29th Aug 2025 (Fri) | 2,841.00 | 2,843.00 | 2,838.00 | 2,835.50 | 10,636 |
| 28th Aug 2025 (Thu) | 2,851.00 | 2,851.00 | 2,836.00 | 2,844.00 | 16,134 |
| 27th Aug 2025 (Wed) | 2,836.00 | 2,843.00 | 2,836.00 | 2,842.00 | 14,673 |
| 26th Aug 2025 (Tue) | 2,820.00 | 2,833.00 | 2,810.00 | 2,821.00 | 26,293 |
| 25th Aug 2025 (Mon) | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,811.00 | 2,855.00 | 2,811.00 | 2,855.00 | 7,731 |
| 21st Aug 2025 (Thu) | 2,810.00 | 2,810.00 | 2,794.00 | 2,802.00 | 12,970 |
| 20th Aug 2025 (Wed) | 2,806.00 | 2,816.00 | 2,791.00 | 2,807.00 | 4,627 |
| 19th Aug 2025 (Tue) | 2,826.00 | 2,831.00 | 2,812.00 | 2,829.00 | 10,809 |
| 18th Aug 2025 (Mon) | 2,844.00 | 2,844.00 | 2,815.00 | 2,820.00 | 4,731 |
| 15th Aug 2025 (Fri) | 2,862.00 | 2,862.00 | 2,820.00 | 2,828.00 | 3,873 |
| 14th Aug 2025 (Thu) | 2,855.00 | 2,859.00 | 2,846.00 | 2,846.00 | 4,923 |
| 13th Aug 2025 (Wed) | 2,860.00 | 2,862.00 | 2,851.00 | 2,855.00 | 20,131 |
| 12th Aug 2025 (Tue) | 2,845.00 | 2,863.00 | 2,833.00 | 2,857.50 | 20,735 |
| 11th Aug 2025 (Mon) | 2,850.00 | 2,854.00 | 2,847.00 | 2,845.50 | 2,127 |
| 8th Aug 2025 (Fri) | 2,837.00 | 2,852.00 | 2,830.00 | 2,852.00 | 11,364 |
| 7th Aug 2025 (Thu) | 2,893.00 | 2,893.00 | 2,834.00 | 2,834.00 | 29,578 |
| 6th Aug 2025 (Wed) | 2,874.00 | 2,882.00 | 2,865.00 | 2,878.00 | 28,009 |
| 5th Aug 2025 (Tue) | 2,855.00 | 2,869.00 | 2,834.00 | 2,834.50 | 33,783 |
| 4th Aug 2025 (Mon) | 2,859.00 | 2,859.00 | 2,836.00 | 2,852.00 | 9,076 |
| 1st Aug 2025 (Fri) | 2,879.00 | 2,879.00 | 2,803.00 | 2,821.00 | 103,849 |
| 31st Jul 2025 (Thu) | 2,906.00 | 2,924.00 | 2,893.00 | 2,897.00 | 61,800 |
| 30th Jul 2025 (Wed) | 2,904.00 | 2,921.00 | 2,904.00 | 2,919.00 | 12,859 |
| 29th Jul 2025 (Tue) | 2,923.00 | 2,927.00 | 2,898.00 | 2,886.00 | 32,249 |
| 28th Jul 2025 (Mon) | 2,948.00 | 2,948.00 | 2,910.00 | 2,910.00 | 63,002 |
| 25th Jul 2025 (Fri) | 2,921.00 | 2,921.00 | 2,914.00 | 2,919.00 | 23,735 |
| 24th Jul 2025 (Thu) | 2,894.00 | 2,920.00 | 2,893.00 | 2,917.00 | 18,624 |
| 23rd Jul 2025 (Wed) | 2,887.00 | 2,894.00 | 2,887.00 | 2,887.00 | 11,648 |
| 22nd Jul 2025 (Tue) | 2,881.00 | 2,881.00 | 2,853.00 | 2,862.00 | 4,389 |