| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,642.00 | 2,655.00 | 2,642.00 | 2,650.00 | 20,816 |
| 15th Dec 2025 (Mon) | 2,682.00 | 2,686.00 | 2,651.00 | 2,652.00 | 54,492 |
| 12th Dec 2025 (Fri) | 2,709.00 | 2,709.00 | 2,654.00 | 2,654.00 | 3,956 |
| 11th Dec 2025 (Thu) | 2,699.00 | 2,699.00 | 2,674.00 | 2,674.00 | 3,126 |
| 10th Dec 2025 (Wed) | 2,682.00 | 2,682.00 | 2,666.00 | 2,666.00 | 3,594 |
| 9th Dec 2025 (Tue) | 2,649.00 | 2,681.00 | 2,644.00 | 2,674.00 | 18,905 |
| 8th Dec 2025 (Mon) | 2,645.00 | 2,661.00 | 2,645.00 | 2,648.00 | 3,988 |
| 5th Dec 2025 (Fri) | 2,648.00 | 2,664.00 | 2,645.00 | 2,656.00 | 4,259 |
| 4th Dec 2025 (Thu) | 2,620.00 | 2,636.00 | 2,620.00 | 2,626.00 | 16,971 |
| 3rd Dec 2025 (Wed) | 2,586.00 | 2,607.00 | 2,586.00 | 2,602.00 | 7,234 |
| 2nd Dec 2025 (Tue) | 2,609.00 | 2,615.00 | 2,602.00 | 2,604.00 | 26,390 |
| 1st Dec 2025 (Mon) | 2,633.00 | 2,633.00 | 2,594.00 | 2,610.00 | 20,183 |
| 28th Nov 2025 (Fri) | 2,624.00 | 2,628.00 | 2,613.00 | 2,621.00 | 4,882 |
| 27th Nov 2025 (Thu) | 2,611.00 | 2,613.00 | 2,600.00 | 2,600.00 | 14,763 |
| 26th Nov 2025 (Wed) | 2,614.00 | 2,614.00 | 2,590.00 | 2,604.00 | 11,517 |
| 25th Nov 2025 (Tue) | 2,566.00 | 2,581.00 | 2,560.00 | 2,580.00 | 18,585 |
| 24th Nov 2025 (Mon) | 2,563.00 | 2,580.00 | 2,558.00 | 2,560.00 | 22,667 |
| 21st Nov 2025 (Fri) | 2,531.00 | 2,540.00 | 2,517.00 | 2,530.00 | 11,163 |
| 20th Nov 2025 (Thu) | 2,577.00 | 2,582.00 | 2,555.00 | 2,555.00 | 27,766 |
| 19th Nov 2025 (Wed) | 2,517.00 | 2,532.00 | 2,515.00 | 2,530.00 | 4,385 |
| 18th Nov 2025 (Tue) | 2,528.00 | 2,528.00 | 2,498.00 | 2,503.00 | 69,846 |
| 17th Nov 2025 (Mon) | 2,597.00 | 2,597.00 | 2,547.00 | 2,549.00 | 111,768 |
| 14th Nov 2025 (Fri) | 2,567.00 | 2,586.00 | 2,549.00 | 2,578.00 | 30,340 |
| 13th Nov 2025 (Thu) | 2,690.00 | 2,690.00 | 2,583.00 | 2,583.00 | 65,820 |
| 12th Nov 2025 (Wed) | 2,720.00 | 2,739.00 | 2,715.00 | 2,718.00 | 3,307 |
| 11th Nov 2025 (Tue) | 2,725.00 | 2,725.00 | 2,691.00 | 2,708.00 | 22,594 |
| 10th Nov 2025 (Mon) | 2,694.00 | 2,724.00 | 2,694.00 | 2,698.00 | 20,338 |
| 7th Nov 2025 (Fri) | 2,680.00 | 2,684.00 | 2,653.00 | 2,653.00 | 8,639 |
| 6th Nov 2025 (Thu) | 2,716.00 | 2,724.00 | 2,679.00 | 2,679.00 | 12,281 |
| 5th Nov 2025 (Wed) | 2,718.00 | 2,724.00 | 2,706.00 | 2,721.00 | 10,013 |
| 4th Nov 2025 (Tue) | 2,700.00 | 2,733.00 | 2,675.00 | 2,733.00 | 61,758 |
| 3rd Nov 2025 (Mon) | 2,729.00 | 2,734.00 | 2,700.00 | 2,700.00 | 30,047 |
| 31st Oct 2025 (Fri) | 2,731.00 | 2,733.00 | 2,711.00 | 2,720.00 | 12,615 |
| 30th Oct 2025 (Thu) | 2,754.00 | 2,754.00 | 2,731.00 | 2,746.00 | 11,120 |
| 29th Oct 2025 (Wed) | 2,766.00 | 2,768.00 | 2,757.00 | 2,759.00 | 22,803 |
| 28th Oct 2025 (Tue) | 2,764.00 | 2,776.00 | 2,747.00 | 2,761.50 | 19,021 |
| 27th Oct 2025 (Mon) | 2,740.00 | 2,761.00 | 2,740.00 | 2,751.00 | 9,150 |
| 24th Oct 2025 (Fri) | 2,718.00 | 2,742.00 | 2,709.00 | 2,743.00 | 42,576 |
| 23rd Oct 2025 (Thu) | 2,720.00 | 2,721.00 | 2,691.00 | 2,706.00 | 12,118 |
| 22nd Oct 2025 (Wed) | 2,721.00 | 2,721.00 | 2,706.00 | 2,708.00 | 52,763 |
| 21st Oct 2025 (Tue) | 2,687.00 | 2,707.00 | 2,680.00 | 2,705.50 | 11,425 |
| 20th Oct 2025 (Mon) | 2,657.00 | 2,677.00 | 2,655.00 | 2,677.50 | 105,121 |
| 17th Oct 2025 (Fri) | 2,625.00 | 2,656.00 | 2,603.00 | 2,649.00 | 30,623 |
| 16th Oct 2025 (Thu) | 2,717.00 | 2,729.00 | 2,696.00 | 2,701.00 | 12,995 |