| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,451.50 | 2,479.50 | 2,440.00 | 2,459.00 | 5,435 |
| 5th Feb 2026 (Thu) | 2,526.00 | 2,526.00 | 2,437.50 | 2,447.75 | 14,342 |
| 4th Feb 2026 (Wed) | 2,482.50 | 2,500.00 | 2,439.50 | 2,498.00 | 621,235 |
| 3rd Feb 2026 (Tue) | 2,591.00 | 2,591.00 | 2,472.00 | 2,472.00 | 207,400 |
| 2nd Feb 2026 (Mon) | 2,572.00 | 2,581.00 | 2,558.00 | 2,575.00 | 16,799 |
| 30th Jan 2026 (Fri) | 2,582.00 | 2,596.00 | 2,577.00 | 2,588.00 | 53,057 |
| 29th Jan 2026 (Thu) | 2,633.00 | 2,633.00 | 2,588.00 | 2,588.00 | 13,743 |
| 28th Jan 2026 (Wed) | 2,600.00 | 2,613.00 | 2,597.00 | 2,597.00 | 15,769 |
| 27th Jan 2026 (Tue) | 2,624.00 | 2,625.00 | 2,599.00 | 2,610.00 | 36,575 |
| 26th Jan 2026 (Mon) | 2,646.00 | 2,655.00 | 2,605.00 | 2,610.00 | 6,103 |
| 23rd Jan 2026 (Fri) | 2,701.00 | 2,701.00 | 2,665.00 | 2,665.00 | 78,259 |
| 22nd Jan 2026 (Thu) | 2,724.00 | 2,732.00 | 2,707.00 | 2,707.00 | 4,710 |
| 21st Jan 2026 (Wed) | 2,678.00 | 2,707.00 | 2,658.00 | 2,707.00 | 15,665 |
| 20th Jan 2026 (Tue) | 2,691.00 | 2,707.00 | 2,681.00 | 2,689.00 | 12,663 |
| 19th Jan 2026 (Mon) | 2,765.00 | 2,765.00 | 2,723.00 | 2,720.50 | 76,596 |
| 16th Jan 2026 (Fri) | 2,776.00 | 2,776.00 | 2,764.00 | 2,773.00 | 13,764 |
| 15th Jan 2026 (Thu) | 2,728.00 | 2,776.00 | 2,727.00 | 2,772.00 | 15,119 |
| 14th Jan 2026 (Wed) | 2,690.00 | 2,706.00 | 2,678.00 | 2,684.00 | 14,815 |
| 13th Jan 2026 (Tue) | 2,726.00 | 2,726.00 | 2,689.00 | 2,693.00 | 10,763 |
| 12th Jan 2026 (Mon) | 2,733.00 | 2,733.00 | 2,706.00 | 2,723.00 | 25,471 |
| 9th Jan 2026 (Fri) | 2,721.00 | 2,731.00 | 2,716.00 | 2,734.00 | 4,675 |
| 8th Jan 2026 (Thu) | 2,697.00 | 2,709.00 | 2,673.00 | 2,709.00 | 7,977 |
| 7th Jan 2026 (Wed) | 2,754.00 | 2,767.00 | 2,716.00 | 2,721.00 | 18,135 |
| 6th Jan 2026 (Tue) | 2,726.00 | 2,747.00 | 2,724.00 | 2,737.00 | 8,345 |
| 5th Jan 2026 (Mon) | 2,679.00 | 2,734.00 | 2,677.00 | 2,724.00 | 12,643 |
| 2nd Jan 2026 (Fri) | 2,678.00 | 2,681.00 | 2,666.00 | 2,671.00 | 12,423 |
| 1st Jan 2026 (Thu) | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 31st Dec 2025 (Wed) | 2,658.00 | 2,681.00 | 2,658.00 | 2,672.00 | 4,034 |
| 30th Dec 2025 (Tue) | 2,669.00 | 2,686.00 | 2,664.00 | 2,677.00 | 10,623 |
| 29th Dec 2025 (Mon) | 2,664.00 | 2,676.00 | 2,664.00 | 2,668.00 | 6,090 |
| 26th Dec 2025 (Fri) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 25th Dec 2025 (Thu) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 24th Dec 2025 (Wed) | 2,657.00 | 2,662.00 | 2,657.00 | 2,657.00 | 2,003 |
| 23rd Dec 2025 (Tue) | 2,674.00 | 2,676.00 | 2,664.00 | 2,666.00 | 62,427 |
| 22nd Dec 2025 (Mon) | 2,670.00 | 2,676.00 | 2,654.00 | 2,666.00 | 3,604 |
| 19th Dec 2025 (Fri) | 2,645.00 | 2,668.00 | 2,645.00 | 2,653.00 | 3,952 |
| 18th Dec 2025 (Thu) | 2,634.00 | 2,676.00 | 2,634.00 | 2,676.00 | 16,859 |
| 17th Dec 2025 (Wed) | 2,669.00 | 2,672.00 | 2,631.00 | 2,631.00 | 6,901 |
| 16th Dec 2025 (Tue) | 2,642.00 | 2,655.00 | 2,642.00 | 2,650.00 | 20,816 |
| 15th Dec 2025 (Mon) | 2,682.00 | 2,686.00 | 2,651.00 | 2,652.00 | 54,492 |
| 12th Dec 2025 (Fri) | 2,709.00 | 2,709.00 | 2,654.00 | 2,654.00 | 3,956 |
| 11th Dec 2025 (Thu) | 2,699.00 | 2,699.00 | 2,674.00 | 2,674.00 | 3,126 |
| 10th Dec 2025 (Wed) | 2,682.00 | 2,682.00 | 2,666.00 | 2,666.00 | 3,594 |
| 9th Dec 2025 (Tue) | 2,649.00 | 2,681.00 | 2,644.00 | 2,674.00 | 18,905 |
| 8th Dec 2025 (Mon) | 2,645.00 | 2,661.00 | 2,645.00 | 2,648.00 | 3,988 |