Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,874.00p on 22-09-2025 at 10:01:40
Change 5.00p 0.17%
Buy 2,874.00p
Sell 2,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,874.00p
Day's Volume: 10,145
Last Close: 2,869.00p
Open: 2,885.00p
ISIN: IE00B1TXHL60
Day's Range 2,871.00p - 2,886.00p
52wk Range: 2,230.50p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 2,878.33425p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,874.00p Automatic Execution
 10:56:52 - 22-Sep-25
Sell* 517 2,871.00p Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 693 2,871.00p Result of RFQ
 10:49:43 - 22-Sep-25
Buy* 15 2,873.092p Suspected BUY Trade
 10:48:57 - 22-Sep-25
Sell* 1,210 2,870.655p Negotiated Trade
 10:46:37 - 22-Sep-25
Unknown* 0 2,876.00p SI Trade
 10:41:32 - 22-Sep-25
Unknown* 0 2,877.00p SI Trade
 10:29:42 - 22-Sep-25
Unknown* 0 2,879.00p SI Trade
 10:06:06 - 22-Sep-25
Buy* 345 2,880.919p Ordinary
 10:02:50 - 22-Sep-25
Sell* 200 2,877.56p SI Trade
 10:00:33 - 22-Sep-25
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,883.00 2,889.00 2,869.00 2,869.00 12,498
18th Sep 2025 (Thu) 2,834.00 2,885.00 2,834.00 2,885.00 2,339
17th Sep 2025 (Wed) 2,826.00 2,835.00 2,815.00 2,832.00 2,842
16th Sep 2025 (Tue) 2,823.00 2,834.00 2,801.00 2,802.00 13,884
15th Sep 2025 (Mon) 2,830.00 2,845.00 2,828.00 2,837.00 4,406
12th Sep 2025 (Fri) 2,849.00 2,856.00 2,831.00 2,831.00 15,713
11th Sep 2025 (Thu) 2,809.00 2,857.00 2,809.00 2,849.00 2,463
10th Sep 2025 (Wed) 2,797.00 2,808.00 2,794.00 2,805.00 3,671
9th Sep 2025 (Tue) 2,819.00 2,819.00 2,803.00 2,812.00 9,725
8th Sep 2025 (Mon) 2,806.00 2,806.00 2,804.00 2,805.00 2,134
5th Sep 2025 (Fri) 2,823.00 2,829.00 2,785.00 2,789.50 39,129
4th Sep 2025 (Thu) 2,799.00 2,806.00 2,796.00 2,806.00 11,813
3rd Sep 2025 (Wed) 2,818.00 2,818.00 2,801.00 2,797.00 4,538
2nd Sep 2025 (Tue) 2,835.00 2,845.00 2,800.00 2,812.50 34,203
1st Sep 2025 (Mon) 2,836.00 2,838.00 2,827.00 2,835.00 4,079
29th Aug 2025 (Fri) 2,841.00 2,843.00 2,838.00 2,835.50 10,636
28th Aug 2025 (Thu) 2,851.00 2,851.00 2,836.00 2,844.00 16,134
27th Aug 2025 (Wed) 2,836.00 2,843.00 2,836.00 2,842.00 14,673
26th Aug 2025 (Tue) 2,820.00 2,833.00 2,810.00 2,821.00 26,293
25th Aug 2025 (Mon) 2,855.00 2,855.00 2,855.00 2,855.00 0
22nd Aug 2025 (Fri) 2,811.00 2,855.00 2,811.00 2,855.00 7,731
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value9,206.16
Change-10.51

Login to your account

Forgot Password?

Not Registered