Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,645.00p on 16-12-2025 at 12:47:08
Change -7.00p -0.26%
Buy 2,647.00p
Sell 2,643.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,133.00 at 2,646.341p
Day's Volume: 9,658
Last Close: 2,652.00p
Open: 2,642.00p
ISIN: IE00B1TXHL60
Day's Range 2,642.00p - 2,646.00p
52wk Range: 2,230.50p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 2,644.97517p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,133 2,646.341p Suspected BUY Trade
 12:47:08 - 16-Dec-25
Buy* 83 2,645.00p Automatic Execution
 12:42:02 - 16-Dec-25
Unknown* 0 2,645.00p SI Trade
 12:07:11 - 16-Dec-25
Buy* 8 2,641.892p Suspected BUY Trade
 11:28:27 - 16-Dec-25
Buy* 8 2,641.87p Suspected BUY Trade
 11:22:25 - 16-Dec-25
Unknown* 0 2,643.00p SI Trade
 11:22:14 - 16-Dec-25
Unknown* 0 2,647.51806p SI Trade
Currency Conversion
 11:20:52 - 16-Dec-25
Sell* 135 2,639.40p Negotiated Trade
 11:16:13 - 16-Dec-25
Buy* 83 2,643.00p Automatic Execution
 11:01:15 - 16-Dec-25
Sell* 39 2,641.60p Negotiated Trade
 10:35:17 - 16-Dec-25
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,642.00 2,646.00 2,642.00 2,652.00 9,658
15th Dec 2025 (Mon) 2,682.00 2,686.00 2,651.00 2,652.00 54,492
12th Dec 2025 (Fri) 2,709.00 2,709.00 2,654.00 2,654.00 3,956
11th Dec 2025 (Thu) 2,699.00 2,699.00 2,674.00 2,674.00 3,126
10th Dec 2025 (Wed) 2,682.00 2,682.00 2,666.00 2,666.00 3,594
9th Dec 2025 (Tue) 2,649.00 2,681.00 2,644.00 2,674.00 18,905
8th Dec 2025 (Mon) 2,645.00 2,661.00 2,645.00 2,648.00 3,988
5th Dec 2025 (Fri) 2,648.00 2,664.00 2,645.00 2,656.00 4,259
4th Dec 2025 (Thu) 2,620.00 2,636.00 2,620.00 2,626.00 16,971
3rd Dec 2025 (Wed) 2,586.00 2,607.00 2,586.00 2,602.00 7,234
2nd Dec 2025 (Tue) 2,609.00 2,615.00 2,602.00 2,604.00 26,390
1st Dec 2025 (Mon) 2,633.00 2,633.00 2,594.00 2,610.00 20,183
28th Nov 2025 (Fri) 2,624.00 2,628.00 2,613.00 2,621.00 4,882
27th Nov 2025 (Thu) 2,611.00 2,613.00 2,600.00 2,600.00 14,763
26th Nov 2025 (Wed) 2,614.00 2,614.00 2,590.00 2,604.00 11,517
25th Nov 2025 (Tue) 2,566.00 2,581.00 2,560.00 2,580.00 18,585
24th Nov 2025 (Mon) 2,563.00 2,580.00 2,558.00 2,560.00 22,667
21st Nov 2025 (Fri) 2,531.00 2,540.00 2,517.00 2,530.00 11,163
20th Nov 2025 (Thu) 2,577.00 2,582.00 2,555.00 2,555.00 27,766
19th Nov 2025 (Wed) 2,517.00 2,532.00 2,515.00 2,530.00 4,385
18th Nov 2025 (Tue) 2,528.00 2,528.00 2,498.00 2,503.00 69,846
17th Nov 2025 (Mon) 2,597.00 2,597.00 2,547.00 2,549.00 111,768
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value9,702.66
Change-48.65

Login to your account

Forgot Password?

Not Registered