Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,919.00p on 18-07-2025 at 18:30:07
Change 17.00p 0.59%
Buy 2,917.00p
Sell 2,910.00p
Buy / Sell IPRV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 2,919.00p
Day's Volume: 24,457
Last Close: 2,919.00p
Open: 2,934.00p
ISIN: IE00B1TXHL60
Day's Range 2,908.00p - 2,934.00p
52wk Range: 2,230.50p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 2,923.06607p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 2,919.00p Suspected BUY Trade
 16:35:08 - 18-Jul-25
Sell* 340 2,914.00p Automatic Execution
 16:29:13 - 18-Jul-25
Unknown* 27 2,908.09726p SI Trade
Currency Conversion
 16:28:44 - 18-Jul-25
Unknown* 0 2,917.00p SI Trade
 16:20:09 - 18-Jul-25
Buy* 58 2,915.00p Automatic Execution
 16:17:24 - 18-Jul-25
Buy* 20 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 217 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:20 - 18-Jul-25
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,934.00 2,934.00 2,908.00 2,919.00 24,457
17th Jul 2025 (Thu) 2,867.00 2,902.00 2,864.00 2,902.00 83,186
16th Jul 2025 (Wed) 2,806.00 2,857.00 2,806.00 2,831.00 20,591
15th Jul 2025 (Tue) 2,832.00 2,833.00 2,811.00 2,817.00 9,263
14th Jul 2025 (Mon) 2,811.00 2,818.00 2,792.00 2,819.50 1,543
11th Jul 2025 (Fri) 2,806.00 2,808.00 2,800.00 2,802.00 27,300
10th Jul 2025 (Thu) 2,753.00 2,809.00 2,753.00 2,809.00 9,535
9th Jul 2025 (Wed) 2,744.00 2,762.00 2,741.00 2,750.50 12,781
8th Jul 2025 (Tue) 2,724.00 2,750.00 2,724.00 2,748.50 6,942
7th Jul 2025 (Mon) 2,730.00 2,744.00 2,728.00 2,726.00 14,848
4th Jul 2025 (Fri) 2,715.00 2,721.00 2,715.00 2,720.00 10,555
3rd Jul 2025 (Thu) 2,716.00 2,739.00 2,714.00 2,737.00 7,848
2nd Jul 2025 (Wed) 2,691.00 2,703.00 2,682.00 2,700.50 26,392
1st Jul 2025 (Tue) 2,674.00 2,674.00 2,657.00 2,671.50 20,177
30th Jun 2025 (Mon) 2,686.00 2,694.00 2,672.00 2,674.50 16,016
27th Jun 2025 (Fri) 2,663.00 2,687.00 2,663.00 2,687.00 13,293
26th Jun 2025 (Thu) 2,634.00 2,650.00 2,634.00 2,644.00 75,143
25th Jun 2025 (Wed) 2,639.00 2,639.00 2,615.00 2,614.50 9,781
24th Jun 2025 (Tue) 2,616.00 2,624.00 2,600.00 2,623.00 26,366
23rd Jun 2025 (Mon) 2,593.00 2,606.00 2,577.00 2,576.50 5,640
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered