| Price | 2,992.00p on 22-11-2024 at 18:38:59 |
|---|---|
| Change | 55.00p 1.87% |
| Buy | 2,993.00p |
| Sell | 2,982.00p |
| Buy / Sell IPRV Shares | |
| Last Trade: | Unknown 0.00 at 2,990.24971p |
| Day's Volume: | 20,342 |
| Last Close: | 2,992.00p |
| Open: | 2,970.00p |
| ISIN: | IE00B1TXHL60 |
| Day's Range | 2,961.00p - 2,997.00p |
| 52wk Range: | 2,159.00p - 2,997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,976.06444p |
| Shares in Issue: | N/A |
Recent Trades History Ishr L P Eq (IPRV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,990.24971p | Currency Conversion OTC Trade |
16:10:00 - 22-Nov-24 |
| Unknown* | 0 | 2,991.08207p | Currency Conversion OTC Trade |
15:48:21 - 22-Nov-24 |
| Unknown* | 0 | 2,995.24386p | Currency Conversion OTC Trade |
15:46:31 - 22-Nov-24 |
| Unknown* | 0 | 2,995.24386p | Currency Conversion OTC Trade |
15:46:31 - 22-Nov-24 |
| Unknown* | 0 | 2,993.57914p | Currency Conversion OTC Trade |
15:15:12 - 22-Nov-24 |
| Unknown* | 14 | 2,993.57914p | Currency Conversion OTC Trade |
15:15:11 - 22-Nov-24 |
| Unknown* | 0 | 2,995.66004p | Currency Conversion OTC Trade |
15:21:21 - 22-Nov-24 |
| Unknown* | 0 | 2,991.91443p | Currency Conversion OTC Trade |
15:17:41 - 22-Nov-24 |
| Unknown* | 0 | 2,991.91443p | Currency Conversion OTC Trade |
15:17:40 - 22-Nov-24 |
| Unknown* | 0 | 2,991.91443p | Currency Conversion OTC Trade |
15:17:41 - 22-Nov-24 |
