Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,688.00p on 01-04-2025 at 17:02:34
Change 50.00p 1.9%
Buy 2,688.00p
Sell 2,682.00p
Buy / Sell IPRV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 439.00 at 2,689.54p
Day's Volume: 15,486
Last Close: 2,685.00p
Open: 2,670.00p
ISIN: IE00B1TXHL60
Day's Range 2,658.00p - 2,688.00p
52wk Range: 2,392.00p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 2,671.1489p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439 2,689.54p Result of RFQ
 16:27:29 - 01-Apr-25
Sell* 101 2,689.583p Negotiated Trade
 16:26:32 - 01-Apr-25
Buy* 929 2,689.973p Suspected BUY Trade
 16:22:56 - 01-Apr-25
Sell* 35 2,687.193p Negotiated Trade
 16:21:49 - 01-Apr-25
Buy* 597 2,688.00p Automatic Execution
 16:09:17 - 01-Apr-25
Sell* 499 2,688.00p Automatic Execution
 16:09:16 - 01-Apr-25
Sell* 30 2,688.00p Automatic Execution
 16:09:16 - 01-Apr-25
Sell* 30 2,688.00p Automatic Execution
 16:09:15 - 01-Apr-25
Sell* 50 2,688.00p Automatic Execution
 16:09:15 - 01-Apr-25
Sell* 20 2,688.00p Automatic Execution
 16:09:13 - 01-Apr-25
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,670.00 2,688.00 2,658.00 2,685.00 15,486
31st Mar 2025 (Mon) 2,660.00 2,660.00 2,604.00 2,635.00 18,348
28th Mar 2025 (Fri) 2,717.00 2,717.00 2,682.00 2,682.00 9,432
27th Mar 2025 (Thu) 2,750.00 2,750.00 2,715.00 2,726.00 23,824
26th Mar 2025 (Wed) 2,791.00 2,791.00 2,763.00 2,764.00 29,850
25th Mar 2025 (Tue) 2,769.00 2,781.00 2,769.00 2,775.00 23,062
24th Mar 2025 (Mon) 2,748.00 2,775.00 2,744.00 2,773.00 24,621
21st Mar 2025 (Fri) 2,725.00 2,727.00 2,706.00 2,722.00 365,457
20th Mar 2025 (Thu) 2,716.00 2,731.00 2,707.00 2,727.00 18,712
19th Mar 2025 (Wed) 2,692.00 2,729.00 2,692.00 2,720.00 5,445
18th Mar 2025 (Tue) 2,694.00 2,704.00 2,690.00 2,690.00 31,351
17th Mar 2025 (Mon) 2,647.00 2,683.00 2,647.00 2,680.00 17,014
14th Mar 2025 (Fri) 2,606.00 2,656.00 2,606.00 2,656.00 6,329
13th Mar 2025 (Thu) 2,639.00 2,654.00 2,607.00 2,607.00 24,681
12th Mar 2025 (Wed) 2,643.00 2,669.00 2,632.00 2,652.00 45,819
11th Mar 2025 (Tue) 2,653.00 2,657.00 2,614.00 2,622.00 21,435
10th Mar 2025 (Mon) 2,714.00 2,714.00 2,648.00 2,652.00 46,432
7th Mar 2025 (Fri) 2,719.00 2,726.00 2,684.00 2,688.00 31,712
6th Mar 2025 (Thu) 2,797.00 2,804.00 2,740.00 2,760.50 46,636
5th Mar 2025 (Wed) 2,807.00 2,812.00 2,764.00 2,764.00 103,358
4th Mar 2025 (Tue) 2,907.00 2,907.00 2,782.00 2,782.00 14,807
3rd Mar 2025 (Mon) 2,959.00 2,969.00 2,951.00 2,953.00 11,438
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
19th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered