Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,276.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,281.00p
Sell 2,273.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 990.00 at 2,276.00p
Day's Volume: 0
Last Close: 2,276.00p
Open: 0.00p
ISIN: IE00B1TXHL60
Day's Range 0.00p - 0.00p
52wk Range: 2,176.50p - 2,948.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990 2,276.00p Uncrossing Trade
 16:35:15 - 02-Apr-26
Unknown* 0 2,277.00p SI Trade
 16:05:14 - 02-Apr-26
Unknown* 0 2,271.50p SI Trade
 16:05:14 - 02-Apr-26
Unknown* 0 2,272.00p SI Trade
 15:58:37 - 02-Apr-26
Unknown* 0 2,265.50p SI Trade
 15:50:30 - 02-Apr-26
Buy* 419 2,266.048p Suspected BUY Trade
 15:47:54 - 02-Apr-26
Unknown* 10 2,271.00p OTC Trade
 15:45:48 - 02-Apr-26
Buy* 10 2,271.00p SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 2,268.72543p SI Trade
Currency Conversion
 15:45:19 - 02-Apr-26
Sell* 429 2,270.00p Automatic Execution
 15:39:01 - 02-Apr-26
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,276.00 2,276.00 2,276.00 2,276.00 0
2nd Apr 2026 (Thu) 2,242.00 2,279.50 2,227.50 2,276.00 22,895
1st Apr 2026 (Wed) 2,300.50 2,300.50 2,261.50 2,277.00 9,340
31st Mar 2026 (Tue) 2,238.00 2,257.50 2,232.50 2,257.50 24,524
30th Mar 2026 (Mon) 2,203.50 2,237.00 2,185.50 2,237.00 11,354
27th Mar 2026 (Fri) 2,223.00 2,225.50 2,182.50 2,184.00 62,904
26th Mar 2026 (Thu) 2,219.00 2,231.50 2,199.00 2,206.50 48,089
25th Mar 2026 (Wed) 2,230.50 2,252.00 2,221.50 2,232.50 97,875
24th Mar 2026 (Tue) 2,198.00 2,218.50 2,189.50 2,210.50 37,149
23rd Mar 2026 (Mon) 2,195.00 2,245.00 2,176.50 2,217.00 24,594
20th Mar 2026 (Fri) 2,251.50 2,253.00 2,223.50 2,223.50 84,838
19th Mar 2026 (Thu) 2,261.00 2,262.50 2,240.00 2,247.50 36,711
18th Mar 2026 (Wed) 2,288.00 2,301.00 2,279.00 2,283.50 39,707
17th Mar 2026 (Tue) 2,230.50 2,283.00 2,227.00 2,273.50 24,900
16th Mar 2026 (Mon) 2,256.00 2,256.00 2,219.50 2,233.00 73,263
13th Mar 2026 (Fri) 2,200.50 2,236.00 2,197.50 2,236.00 23,074
12th Mar 2026 (Thu) 2,236.00 2,236.50 2,204.00 2,204.00 113,494
11th Mar 2026 (Wed) 2,260.50 2,284.00 2,245.00 2,245.00 41,024
10th Mar 2026 (Tue) 2,276.00 2,294.50 2,266.00 2,293.50 9,616
9th Mar 2026 (Mon) 2,282.00 2,282.00 2,236.50 2,254.00 27,208
6th Mar 2026 (Fri) 2,351.00 2,363.00 2,286.00 2,299.50 46,500
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:07 pm RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered