Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Price

Price 2,600.00p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IPRV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,598.00p
Day's Volume: 0
Last Close: 2,600.00p
Open: 0.00p
ISIN: IE00B1TXHL60
Day's Range 0.00p - 0.00p
52wk Range: 2,230.50p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr L P Eq (IPRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,598.00p Automatic Execution
 16:08:25 - 03-Jun-25
Buy* 613 2,594.00p Automatic Execution
 15:58:00 - 03-Jun-25
Unknown* 0 2,597.48518p Currency Conversion
OTC Trade
 15:47:13 - 03-Jun-25
Unknown* 0 2,599.5973p SI Trade
Currency Conversion
 15:45:51 - 03-Jun-25
Unknown* 0 2,591.00p SI Trade
 15:45:37 - 03-Jun-25
Unknown* 0 2,590.00p SI Trade
 15:45:32 - 03-Jun-25
Buy* 4 2,592.00p SI Trade
 15:32:51 - 03-Jun-25
Unknown* 0 2,597.9076p SI Trade
Currency Conversion
 15:26:12 - 03-Jun-25
Sell* 391 2,588.978p Negotiated Trade
 15:25:45 - 03-Jun-25
Buy* 572 2,589.347p Ordinary
 15:18:54 - 03-Jun-25
See more Ishr L P Eq trades

Ishr L P Eq (IPRV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,589.00 2,598.00 2,580.00 2,600.00 5,257
2nd Jun 2025 (Mon) 2,592.00 2,598.00 2,574.00 2,584.00 49,562
30th May 2025 (Fri) 2,596.00 2,613.00 2,595.00 2,595.00 14,791
29th May 2025 (Thu) 2,648.00 2,648.00 2,595.00 2,595.00 35,805
28th May 2025 (Wed) 2,612.00 2,633.00 2,601.00 2,633.00 7,722
27th May 2025 (Tue) 2,599.00 2,613.00 2,590.00 2,602.50 34,157
26th May 2025 (Mon) 2,592.08535 2,592.08535 2,592.08535 2,592.08535 969
23rd May 2025 (Fri) 2,588.00 2,590.00 2,534.00 2,563.50 29,387
22nd May 2025 (Thu) 2,598.00 2,598.00 2,572.00 2,587.00 373,954
21st May 2025 (Wed) 2,657.00 2,657.00 2,625.00 2,628.00 7,341
20th May 2025 (Tue) 2,695.00 2,695.00 2,670.00 2,670.00 36,286
19th May 2025 (Mon) 2,671.00 2,680.00 2,646.00 2,680.00 14,199
16th May 2025 (Fri) 2,693.00 2,696.00 2,683.00 2,690.00 10,903
15th May 2025 (Thu) 2,674.00 2,694.00 2,674.00 2,680.50 11,543
14th May 2025 (Wed) 2,742.00 2,742.00 2,721.00 2,733.00 35,489
13th May 2025 (Tue) 2,717.00 2,743.00 2,717.00 2,743.00 11,915
12th May 2025 (Mon) 2,690.00 2,730.00 2,690.00 2,719.50 18,269
9th May 2025 (Fri) 2,627.00 2,638.00 2,618.00 2,625.00 41,729
8th May 2025 (Thu) 2,609.00 2,632.00 2,600.00 2,630.00 33,611
7th May 2025 (Wed) 2,581.00 2,592.00 2,568.00 2,582.00 8,774
6th May 2025 (Tue) 2,601.00 2,601.00 2,556.00 2,584.00 9,277
5th May 2025 (Mon) 2,615.18149 2,615.18149 2,615.18149 2,615.18149 6
See more Ishr L P Eq price history

Ishr L P Eq (IPRV) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr L P Eq regulatory news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered