Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 2,701.47262p SI Trade
Currency Conversion
 16:18:26 - 21-Jul-25
Unknown* 0 2,701.00p SI Trade
 16:18:09 - 21-Jul-25
Unknown* 0 2,704.00p SI Trade
 16:16:49 - 21-Jul-25
Unknown* 0 2,701.00p SI Trade
 16:13:44 - 21-Jul-25
Unknown* 0 2,703.00p SI Trade
 16:08:33 - 21-Jul-25
Unknown* 0 2,703.00p SI Trade
 16:08:09 - 21-Jul-25
Sell* 122 2,701.927p Negotiated Trade
 15:59:41 - 21-Jul-25
Unknown* 0 2,702.77223p SI Trade
Currency Conversion
 15:55:31 - 21-Jul-25
Unknown* 0 2,707.00p SI Trade
 15:46:13 - 21-Jul-25
Unknown* 0 2,706.50p SI Trade
 15:45:09 - 21-Jul-25
Unknown* 1 2,704.93826p SI Trade
Currency Conversion
 15:45:07 - 21-Jul-25
Unknown* 0 2,704.50p SI Trade
 15:36:20 - 21-Jul-25
Unknown* 0 2,702.00p SI Trade
 15:32:03 - 21-Jul-25
Sell* 8 2,698.00p SI Trade
 15:21:58 - 21-Jul-25
Unknown* 0 2,698.00p SI Trade
 15:21:53 - 21-Jul-25
Buy* 86 2,701.525p Ordinary
 15:16:11 - 21-Jul-25
Unknown* 0 2,699.00p SI Trade
 15:14:42 - 21-Jul-25
Sell* 2 2,699.975p Ordinary
 15:11:51 - 21-Jul-25
Sell* 27 2,699.00p SI Trade
 15:03:15 - 21-Jul-25
Unknown* 0 2,702.00p SI Trade
 15:01:42 - 21-Jul-25
Sell* 12 2,700.50p Automatic Execution
 14:44:32 - 21-Jul-25
Sell* 9 2,700.50p Ordinary
 14:33:10 - 21-Jul-25
Unknown* 0 2,703.00p SI Trade
 14:33:09 - 21-Jul-25
Unknown* 0 2,700.00p SI Trade
 14:32:43 - 21-Jul-25
Unknown* 0 2,699.50p SI Trade
 14:30:50 - 21-Jul-25
Sell* 193 2,698.25p Negotiated Trade
 14:17:24 - 21-Jul-25
Sell* 10 2,697.975p Ordinary
 14:17:23 - 21-Jul-25
Unknown* 0 2,695.84094p Currency Conversion
OTC Trade
 13:59:51 - 21-Jul-25
Unknown* 0 2,692.50p SI Trade
 13:58:28 - 21-Jul-25
Sell* 566 2,693.201p Negotiated Trade
 13:51:44 - 21-Jul-25
Unknown* 0 2,692.00p SI Trade
 13:49:27 - 21-Jul-25
Unknown* 0 2,692.50p SI Trade
 13:47:49 - 21-Jul-25
Unknown* 0 2,697.57376p SI Trade
Currency Conversion
 13:35:34 - 21-Jul-25
Unknown* 0 2,694.00p SI Trade
 13:31:21 - 21-Jul-25
Sell* 35 2,694.00p Automatic Execution
 13:18:00 - 21-Jul-25
Unknown* 0 2,696.00p SI Trade
 13:13:00 - 21-Jul-25
Unknown* 300 2,697.62575p Currency Conversion
OTC Trade
 13:10:08 - 21-Jul-25
Unknown* 0 2,695.50p SI Trade
 12:53:36 - 21-Jul-25
Buy* 2 2,698.50p SI Trade
 12:47:13 - 21-Jul-25
Unknown* 0 2,695.00p SI Trade
 12:45:21 - 21-Jul-25
Buy* 2 2,697.50p SI Trade
 12:41:28 - 21-Jul-25
Unknown* 0 2,694.50p SI Trade
 12:37:03 - 21-Jul-25
Sell* 6 2,696.50p Automatic Execution
 12:21:25 - 21-Jul-25
Sell* 80 2,696.709p Negotiated Trade
 12:20:20 - 21-Jul-25
Buy* 1 2,699.00p Ordinary
 12:18:17 - 21-Jul-25
Buy* 7 2,699.00p SI Trade
 12:18:02 - 21-Jul-25
Unknown* 0 2,703.30588p SI Trade
Currency Conversion
 12:04:11 - 21-Jul-25
Unknown* 0 2,697.50p SI Trade
 11:57:58 - 21-Jul-25
Unknown* 0 2,700.173p SI Trade
Currency Conversion
 11:49:52 - 21-Jul-25
Unknown* 0 2,698.44017p SI Trade
Currency Conversion
 11:48:10 - 21-Jul-25
Unknown* 0 2,696.50p SI Trade
 11:43:09 - 21-Jul-25
Sell* 379 2,693.295p Negotiated Trade
 11:37:58 - 21-Jul-25
Unknown* 0 2,695.84094p SI Trade
Currency Conversion
 11:29:21 - 21-Jul-25
Unknown* 0 2,693.00p SI Trade
 11:21:27 - 21-Jul-25
Unknown* 0 2,693.50p SI Trade
 11:16:45 - 21-Jul-25
Sell* 26 2,693.084p Negotiated Trade
 10:53:41 - 21-Jul-25
Buy* 16 2,694.525p Ordinary
 10:53:33 - 21-Jul-25
Sell* 1 2,692.50p SI Trade
 10:47:15 - 21-Jul-25
Unknown* 0 2,696.50p SI Trade
 10:20:35 - 21-Jul-25
Unknown* 0 2,700.173p SI Trade
Currency Conversion
 10:07:21 - 21-Jul-25
Unknown* 7 2,697.14056p SI Trade
Currency Conversion
 10:01:22 - 21-Jul-25
Unknown* 14 2,697.14056p SI Trade
Currency Conversion
 10:01:16 - 21-Jul-25
Unknown* 0 2,695.40773p SI Trade
Currency Conversion
 09:52:12 - 21-Jul-25
Unknown* 0 2,695.00p SI Trade
 09:51:43 - 21-Jul-25
Unknown* 0 2,695.84094p SI Trade
Currency Conversion
 09:51:07 - 21-Jul-25
Unknown* 0 2,694.54132p SI Trade
Currency Conversion
 09:30:33 - 21-Jul-25
Buy* 1 2,692.00p Ordinary
 09:30:31 - 21-Jul-25
Unknown* 0 2,694.10811p Currency Conversion
OTC Trade
 09:24:47 - 21-Jul-25
Unknown* 0 2,694.10811p Currency Conversion
OTC Trade
 09:24:47 - 21-Jul-25
Unknown* 0 2,694.10811p SI Trade
Currency Conversion
 09:24:47 - 21-Jul-25
Unknown* 0 2,694.10811p SI Trade
Currency Conversion
 09:24:47 - 21-Jul-25
Unknown* 159 2,694.10811p Currency Conversion
OTC Trade
 09:24:46 - 21-Jul-25
Unknown* 159 2,694.10811p SI Trade
Currency Conversion
 09:24:46 - 21-Jul-25
Unknown* 0 2,694.97453p SI Trade
Currency Conversion
 09:10:48 - 21-Jul-25
Unknown* 0 2,685.44399p SI Trade
Currency Conversion
 08:54:08 - 21-Jul-25
Buy* 4 2,681.50p SI Trade
 08:38:26 - 21-Jul-25
Sell* 7 2,673.50p SI Trade
 08:31:08 - 21-Jul-25
Unknown* 0 2,680.06563p SI Trade
Currency Conversion
 08:27:24 - 21-Jul-25
Sell* 18 2,673.50p SI Trade
 08:23:28 - 21-Jul-25
Sell* 168 2,674.00p Automatic Execution
 08:23:27 - 21-Jul-25
Buy* 18 2,678.50p SI Trade
 08:21:09 - 21-Jul-25
Buy* 168 2,678.50p Automatic Execution
 08:21:07 - 21-Jul-25
Buy* 4 2,680.50p SI Trade
 08:18:52 - 21-Jul-25
Unknown* 0 2,680.50p SI Trade
 08:18:20 - 21-Jul-25
Unknown* 0 2,681.50p SI Trade
 08:16:53 - 21-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:16:16 - 21-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:16:06 - 21-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:16:06 - 21-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:15:53 - 21-Jul-25
Unknown* 0 2,679.50p SI Trade
 08:15:25 - 21-Jul-25
Unknown* 0 2,677.00p SI Trade
 08:15:21 - 21-Jul-25
Sell* 1 2,674.00p SI Trade
 08:15:21 - 21-Jul-25
Unknown* 0 2,677.00p SI Trade
 08:14:03 - 21-Jul-25
Unknown* 0 2,677.00p SI Trade
 08:13:09 - 21-Jul-25
Unknown* 0 2,677.00p SI Trade
 08:12:56 - 21-Jul-25
Unknown* 0 2,676.77987p SI Trade
Currency Conversion
 08:11:20 - 21-Jul-25
Unknown* 0 2,676.00p SI Trade
 08:08:18 - 21-Jul-25
Unknown* 0 2,676.50p SI Trade
 08:06:12 - 21-Jul-25
Unknown* 0 2,679.81232p SI Trade
Currency Conversion
 08:04:26 - 21-Jul-25
Unknown* 0 2,678.50p SI Trade
 08:04:26 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 1 2,673.74743p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,680.24552p SI Trade
Currency Conversion
 08:04:23 - 21-Jul-25
Unknown* 0 2,679.00p SI Trade
 08:04:21 - 21-Jul-25
Unknown* 88 2,675.04705p SI Trade
Currency Conversion
 08:04:01 - 21-Jul-25
Sell* 1 2,667.50p SI Trade
 08:00:55 - 21-Jul-25
Buy* 8 2,686.50p SI Trade
 08:00:48 - 21-Jul-25
Unknown* 0 2,686.50p SI Trade
 08:00:43 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:38 - 21-Jul-25
Unknown* 0 2,690.50p SI Trade
 08:00:35 - 21-Jul-25
Buy* 9 2,687.50p SI Trade
 08:00:33 - 21-Jul-25
Buy* 50 2,687.50p Automatic Execution
 08:00:33 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Sell* 1 2,656.50p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 1 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 1 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Sell* 2 2,656.50p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 5 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 13 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 7 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,656.50p SI Trade
 08:00:31 - 21-Jul-25
Sell* 2 2,656.50p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 1 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Sell* 4 2,656.50p SI Trade
 08:00:31 - 21-Jul-25
Unknown* 0 2,687.00p SI Trade
 08:00:31 - 21-Jul-25
Buy* 89 2,682.50p Automatic Execution
 08:00:31 - 21-Jul-25
Sell* 16 2,670.00p Negotiated Trade
 08:00:28 - 21-Jul-25
Buy* 1 2,664.00p SI Trade
 16:28:25 - 18-Jul-25
Unknown* 22 2,652.21237p SI Trade
Currency Conversion
 16:14:43 - 18-Jul-25
Unknown* 0 2,660.50p SI Trade
 16:04:42 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 16:03:17 - 18-Jul-25
Unknown* 0 2,653.07684p SI Trade
Currency Conversion
 15:45:06 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 15:44:46 - 18-Jul-25
Buy* 2 2,659.50p SI Trade
 15:40:43 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 15:39:05 - 18-Jul-25
Unknown* 0 2,657.50p SI Trade
 15:16:53 - 18-Jul-25
Buy* 27 2,659.50p Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 2 2,658.025p Ordinary
 15:10:30 - 18-Jul-25
Unknown* 0 2,659.00p SI Trade
 15:05:14 - 18-Jul-25
Sell* 722 2,654.335p Negotiated Trade
 14:49:21 - 18-Jul-25
Unknown* 0 2,659.50p SI Trade
 14:46:28 - 18-Jul-25
Sell* 587 2,658.743p Negotiated Trade
 14:27:32 - 18-Jul-25
Sell* 85 2,660.975p Ordinary
 14:16:47 - 18-Jul-25
Buy* 7 2,662.525p Ordinary
 14:16:46 - 18-Jul-25
Sell* 3 2,660.975p Ordinary
 14:16:46 - 18-Jul-25
Unknown* 0 2,648.75446p SI Trade
Currency Conversion
 13:40:22 - 18-Jul-25
Unknown* 3 2,648.75446p SI Trade
Currency Conversion
 13:38:33 - 18-Jul-25
Unknown* 0 2,646.59327p SI Trade
Currency Conversion
 13:33:18 - 18-Jul-25
Unknown* 1 2,648.75446p SI Trade
Currency Conversion
 13:16:27 - 18-Jul-25
Buy* 2 2,654.50p SI Trade
 13:13:13 - 18-Jul-25
Unknown* 0 2,650.50p SI Trade
 12:55:08 - 18-Jul-25
Buy* 1 2,651.00p SI Trade
 12:20:59 - 18-Jul-25
Unknown* 0 2,646.00p SI Trade
 12:09:44 - 18-Jul-25
Unknown* 0 2,646.00p SI Trade
 12:09:21 - 18-Jul-25
Unknown* 0 2,646.00p SI Trade
 12:09:02 - 18-Jul-25
Buy* 9 2,647.00p SI Trade
 11:52:09 - 18-Jul-25
Buy* 1 2,648.00p SI Trade
 11:49:41 - 18-Jul-25
Unknown* 5 2,643.99985p SI Trade
Currency Conversion
 11:48:25 - 18-Jul-25
Buy* 10 2,655.50p SI Trade
 11:16:39 - 18-Jul-25
Buy* 50 2,654.00p Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 1 2,654.00p SI Trade
 11:16:38 - 18-Jul-25
Buy* 100 2,654.00p Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 94 2,650.165p Ordinary
 11:04:45 - 18-Jul-25
Sell* 8 2,650.57p Ordinary
 10:45:39 - 18-Jul-25
Buy* 80 2,652.222p Suspected BUY Trade
 10:45:38 - 18-Jul-25
Unknown* 0 2,653.00p SI Trade
 10:42:21 - 18-Jul-25
FTSE 100 Latest
Value9,009.04
Change16.92