Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,488 2,567.87603p Currency Conversion
Negotiated Trade
OTC Trade
 16:37:01 - 29-Apr-25
Unknown* 0 2,566.00p SI Trade
 16:23:54 - 29-Apr-25
Sell* 14 2,562.784p Negotiated Trade
 16:21:11 - 29-Apr-25
Buy* 838 2,563.50p Automatic Execution
 15:48:47 - 29-Apr-25
Buy* 390 2,562.405p Suspected BUY Trade
 15:48:25 - 29-Apr-25
Unknown* 0 2,561.29276p SI Trade
Currency Conversion
 15:45:16 - 29-Apr-25
Buy* 390 2,563.586p Suspected BUY Trade
 15:44:04 - 29-Apr-25
Buy* 3 2,566.05p Ordinary
 15:06:15 - 29-Apr-25
Buy* 3 2,568.00p SI Trade
 14:59:10 - 29-Apr-25
Unknown* 0 2,573.50p SI Trade
 14:38:17 - 29-Apr-25
Sell* 46 2,575.403p Negotiated Trade
 14:21:54 - 29-Apr-25
Unknown* 0 2,569.78511p SI Trade
Currency Conversion
 13:48:36 - 29-Apr-25
Unknown* 0 2,569.78511p SI Trade
Currency Conversion
 13:48:35 - 29-Apr-25
Sell* 1 2,569.50p SI Trade
 13:47:59 - 29-Apr-25
Unknown* 3 2,569.78511p SI Trade
Currency Conversion
 13:47:34 - 29-Apr-25
Buy* 1 2,574.00p SI Trade
 13:47:06 - 29-Apr-25
Sell* 1 2,573.50p SI Trade
 13:28:13 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 13:18:24 - 29-Apr-25
Buy* 1 2,578.00p Automatic Execution
 13:18:24 - 29-Apr-25
Buy* 500 2,579.00p Automatic Execution
 13:13:29 - 29-Apr-25
Unknown* 0 2,578.27746p SI Trade
Currency Conversion
 11:53:37 - 29-Apr-25
Unknown* 0 2,579.00p SI Trade
 11:52:07 - 29-Apr-25
Unknown* 0 2,579.00p SI Trade
 11:50:26 - 29-Apr-25
Buy* 1 2,579.00p SI Trade
 11:42:00 - 29-Apr-25
Unknown* 3 2,574.03128p SI Trade
Currency Conversion
 11:41:11 - 29-Apr-25
Unknown* 0 2,577.50p SI Trade
 11:19:51 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 10:59:05 - 29-Apr-25
Buy* 8 2,575.93p Ordinary
 10:50:18 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 10:30:28 - 29-Apr-25
Unknown* 0 2,575.30514p SI Trade
Currency Conversion
 10:24:45 - 29-Apr-25
Unknown* 0 2,577.42822p SI Trade
Currency Conversion
 10:13:47 - 29-Apr-25
Unknown* 0 2,577.50p SI Trade
 09:51:38 - 29-Apr-25
Unknown* 0 2,575.50p SI Trade
 09:18:07 - 29-Apr-25
Buy* 4 2,575.645p Ordinary
 09:01:19 - 29-Apr-25
Sell* 98 2,566.47p Negotiated Trade
 08:24:07 - 29-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:21:12 - 29-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:21:04 - 29-Apr-25
Unknown* 0 2,566.50p SI Trade
 08:20:11 - 29-Apr-25
Unknown* 0 2,566.50p SI Trade
 08:19:36 - 29-Apr-25
Unknown* 0 2,563.84046p SI Trade
Currency Conversion
 08:17:51 - 29-Apr-25
Unknown* 0 2,566.00p SI Trade
 08:14:59 - 29-Apr-25
Unknown* 0 2,566.50p SI Trade
 08:10:57 - 29-Apr-25
Unknown* 0 2,562.00p SI Trade
 08:10:57 - 29-Apr-25
Unknown* 0 2,575.50p SI Trade
 08:08:59 - 29-Apr-25
Unknown* 1 2,580.82516p SI Trade
Currency Conversion
 08:06:45 - 29-Apr-25
Sell* 1 2,586.00p Automatic Execution
 08:05:48 - 29-Apr-25
Unknown* 0 2,588.00p SI Trade
 08:05:25 - 29-Apr-25
Unknown* 0 2,587.19443p SI Trade
Currency Conversion
 08:05:17 - 29-Apr-25
Unknown* 0 2,589.00p SI Trade
 08:05:13 - 29-Apr-25
Unknown* 0 2,591.50p SI Trade
 08:05:10 - 29-Apr-25
Unknown* 0 2,591.50p SI Trade
 08:05:06 - 29-Apr-25
Unknown* 0 2,590.16675p SI Trade
Currency Conversion
 08:05:04 - 29-Apr-25
Unknown* 0 2,590.16675p SI Trade
Currency Conversion
 08:05:02 - 29-Apr-25
Unknown* 0 2,579.55131p SI Trade
Currency Conversion
 08:04:25 - 29-Apr-25
Unknown* 0 2,581.6744p SI Trade
Currency Conversion
 08:04:25 - 29-Apr-25
Sell* 1 2,573.00p SI Trade
 08:00:55 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,561.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,561.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 08:00:39 - 29-Apr-25
Sell* 2 2,561.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,578.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,561.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 0 2,561.00p SI Trade
 08:00:39 - 29-Apr-25
Buy* 3 2,578.00p SI Trade
 08:00:39 - 29-Apr-25
Unknown* 100 2,563.45617p SI Trade
Currency Conversion
 16:27:48 - 28-Apr-25
Unknown* 0 2,568.15506p SI Trade
Currency Conversion
 16:21:34 - 28-Apr-25
Unknown* 0 2,565.45381p SI Trade
Currency Conversion
 16:20:59 - 28-Apr-25
Unknown* 0 2,567.30071p SI Trade
Currency Conversion
 16:16:50 - 28-Apr-25
Buy* 8 2,554.50p SI Trade
 16:15:23 - 28-Apr-25
Unknown* 0 2,567.72789p SI Trade
Currency Conversion
 16:14:34 - 28-Apr-25
Unknown* 0 2,554.50p SI Trade
 16:00:40 - 28-Apr-25
Sell* 1 2,549.50p SI Trade
 15:50:57 - 28-Apr-25
Unknown* 0 2,553.00p SI Trade
 15:50:35 - 28-Apr-25
Buy* 1 2,554.00p SI Trade
 15:46:53 - 28-Apr-25
Unknown* 0 2,568.58223p SI Trade
Currency Conversion
 15:45:46 - 28-Apr-25
Unknown* 0 2,566.44637p SI Trade
Currency Conversion
 15:32:26 - 28-Apr-25
Buy* 18 2,548.74p Ordinary
 15:12:50 - 28-Apr-25
Sell* 1 2,549.165p Ordinary
 15:05:03 - 28-Apr-25
Unknown* 0 2,549.00p SI Trade
 14:50:57 - 28-Apr-25
Buy* 76 2,551.835p Ordinary
 14:15:56 - 28-Apr-25
Buy* 608 2,551.07p Suspected BUY Trade
 14:15:56 - 28-Apr-25
Unknown* 0 2,562.60183p SI Trade
Currency Conversion
 14:12:10 - 28-Apr-25
Unknown* 0 2,562.60183p SI Trade
Currency Conversion
 14:12:10 - 28-Apr-25
Sell* 1 2,546.50p SI Trade
 14:07:33 - 28-Apr-25
Unknown* 0 2,547.00p SI Trade
 13:54:12 - 28-Apr-25
Unknown* 0 2,552.50p SI Trade
 13:31:08 - 28-Apr-25
Sell* 1 2,549.00p SI Trade
 13:21:31 - 28-Apr-25
Unknown* 0 2,547.00p SI Trade
 13:08:10 - 28-Apr-25
Unknown* 0 2,549.00p SI Trade
 12:52:03 - 28-Apr-25
Sell* 1 2,544.00p SI Trade
 12:50:37 - 28-Apr-25
Unknown* 0 2,550.00p SI Trade
 12:02:32 - 28-Apr-25
Unknown* 0 2,564.31051p SI Trade
Currency Conversion
 11:14:07 - 28-Apr-25
Unknown* 0 2,556.00p SI Trade
 11:05:33 - 28-Apr-25
Sell* 8 2,557.165p Ordinary
 10:47:34 - 28-Apr-25
Unknown* 0 2,558.00p SI Trade
 10:39:23 - 28-Apr-25
Unknown* 0 2,558.50p SI Trade
 10:37:58 - 28-Apr-25
Unknown* 0 2,559.00p SI Trade
 10:36:15 - 28-Apr-25
Unknown* 700 2,569.27425p Currency Conversion
OTC Trade
 10:32:34 - 28-Apr-25
Unknown* 900 2,568.99231p Currency Conversion
OTC Trade
 10:28:01 - 28-Apr-25
Unknown* 0 2,567.72789p SI Trade
Currency Conversion
 10:23:52 - 28-Apr-25
Unknown* 0 2,567.72789p SI Trade
Currency Conversion
 09:44:27 - 28-Apr-25
Unknown* 0 2,558.00p SI Trade
 09:42:00 - 28-Apr-25
Buy* 1 2,558.50p Ordinary
 09:31:07 - 28-Apr-25
Unknown* 1 2,566.0192p SI Trade
Currency Conversion
 09:25:35 - 28-Apr-25
Unknown* 0 2,558.50p SI Trade
 09:20:51 - 28-Apr-25
Unknown* 0 2,555.50p SI Trade
 09:20:51 - 28-Apr-25
Unknown* 0 2,555.00p SI Trade
 09:13:13 - 28-Apr-25
Sell* 20 2,553.739p Negotiated Trade
 09:11:21 - 28-Apr-25
Unknown* 0 2,554.50p SI Trade
 09:09:06 - 28-Apr-25
Sell* 41 2,552.436p Negotiated Trade
 09:08:43 - 28-Apr-25
Unknown* 0 2,556.00p SI Trade
 09:05:32 - 28-Apr-25
Unknown* 0 2,556.00p SI Trade
 09:02:00 - 28-Apr-25
Unknown* 0 2,556.00p SI Trade
 08:58:57 - 28-Apr-25
Unknown* 0 2,557.00p SI Trade
 08:56:18 - 28-Apr-25
Unknown* 0 2,561.50p SI Trade
 08:47:16 - 28-Apr-25
Unknown* 0 2,563.88334p SI Trade
Currency Conversion
 08:45:15 - 28-Apr-25
Unknown* 0 2,563.88334p SI Trade
Currency Conversion
 08:45:04 - 28-Apr-25
Unknown* 0 2,562.17466p SI Trade
Currency Conversion
 08:44:20 - 28-Apr-25
Unknown* 0 2,557.50p SI Trade
 08:44:18 - 28-Apr-25
Unknown* 0 2,557.50p SI Trade
 08:43:53 - 28-Apr-25
Unknown* 0 2,560.50p SI Trade
 08:40:29 - 28-Apr-25
Unknown* 0 2,565.16486p SI Trade
Currency Conversion
 08:39:55 - 28-Apr-25
Buy* 1 2,563.00p SI Trade
 08:35:17 - 28-Apr-25
Unknown* 0 2,563.00p SI Trade
 08:34:33 - 28-Apr-25
Unknown* 0 2,563.00p SI Trade
 08:30:32 - 28-Apr-25
Unknown* 0 2,564.00p SI Trade
 08:23:53 - 28-Apr-25
Unknown* 0 2,563.50p SI Trade
 08:23:51 - 28-Apr-25
Unknown* 0 2,559.00p SI Trade
 08:21:07 - 28-Apr-25
Unknown* 0 2,556.50p SI Trade
 08:17:08 - 28-Apr-25
Unknown* 0 2,562.50p SI Trade
 08:16:58 - 28-Apr-25
Buy* 1 2,566.00p SI Trade
 08:13:03 - 28-Apr-25
Unknown* 0 2,565.00p SI Trade
 08:11:50 - 28-Apr-25
Unknown* 0 2,565.00p SI Trade
 08:11:41 - 28-Apr-25
Unknown* 0 2,565.00p SI Trade
 08:11:32 - 28-Apr-25
Sell* 1 2,568.50p Automatic Execution
 08:08:47 - 28-Apr-25
Unknown* 0 2,571.50p SI Trade
 08:07:27 - 28-Apr-25
Unknown* 0 2,576.50p SI Trade
 08:06:28 - 28-Apr-25
Unknown* 0 2,576.50p SI Trade
 08:06:28 - 28-Apr-25
Unknown* 0 2,580.54303p SI Trade
Currency Conversion
 08:06:27 - 28-Apr-25
Unknown* 0 2,576.50p SI Trade
 08:06:09 - 28-Apr-25
Unknown* 0 2,576.50p SI Trade
 08:06:04 - 28-Apr-25
Unknown* 0 2,575.00p SI Trade
 08:05:54 - 28-Apr-25
Unknown* 0 2,579.68869p SI Trade
Currency Conversion
 08:05:52 - 28-Apr-25
Unknown* 0 2,575.50p SI Trade
 08:05:41 - 28-Apr-25
Unknown* 0 2,581.39737p SI Trade
Currency Conversion
 08:05:28 - 28-Apr-25
Unknown* 0 2,581.39737p SI Trade
Currency Conversion
 08:05:28 - 28-Apr-25
Unknown* 0 2,581.39737p SI Trade
Currency Conversion
 08:05:26 - 28-Apr-25
Unknown* 0 2,576.50p SI Trade
 08:05:26 - 28-Apr-25
Unknown* 0 2,583.16538p SI Trade
Currency Conversion
 08:05:26 - 28-Apr-25
Unknown* 0 2,577.00p SI Trade
 08:05:14 - 28-Apr-25
Unknown* 0 2,577.00p SI Trade
 08:05:14 - 28-Apr-25
Unknown* 0 2,581.39737p SI Trade
Currency Conversion
 08:05:10 - 28-Apr-25
Unknown* 0 2,581.39737p SI Trade
Currency Conversion
 08:05:10 - 28-Apr-25
Unknown* 0 2,577.50p SI Trade
 08:05:08 - 28-Apr-25
Unknown* 0 2,577.50p SI Trade
 08:05:08 - 28-Apr-25
Unknown* 1 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 0 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 0 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 0 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 0 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 0 2,583.9604p SI Trade
Currency Conversion
 08:04:19 - 28-Apr-25
Unknown* 33 2,577.55283p SI Trade
Currency Conversion
 08:04:15 - 28-Apr-25
Sell* 1 2,568.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 1 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 3 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 1 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 2 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 1 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,568.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 0 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Buy* 3 2,581.50p SI Trade
 08:00:51 - 28-Apr-25
Unknown* 1 2,566.93402p SI Trade
Currency Conversion
 16:14:42 - 25-Apr-25
Unknown* 0 2,566.50762p SI Trade
Currency Conversion
 15:45:36 - 25-Apr-25
Buy* 103 2,568.313p Suspected BUY Trade
 15:37:36 - 25-Apr-25
Buy* 1,264 2,568.00p Automatic Execution
 15:32:48 - 25-Apr-25
Unknown* 0 2,566.00p SI Trade
 15:18:42 - 25-Apr-25
Buy* 2 2,567.24p Ordinary
 15:08:36 - 25-Apr-25
Unknown* 0 2,567.00p SI Trade
 15:07:28 - 25-Apr-25
Sell* 1 2,562.64p Ordinary
 15:04:54 - 25-Apr-25
Unknown* 0 2,559.50p SI Trade
 14:46:05 - 25-Apr-25
Unknown* 0 2,566.00p SI Trade
 14:43:10 - 25-Apr-25
Unknown* 16 2,570.34523p SI Trade
Currency Conversion
 14:30:38 - 25-Apr-25
Buy* 116 2,564.922p Suspected BUY Trade
 14:27:39 - 25-Apr-25
Unknown* 0 2,571.19803p SI Trade
Currency Conversion
 13:53:48 - 25-Apr-25
Unknown* 0 2,574.00p SI Trade
 13:38:45 - 25-Apr-25
Unknown* 0 2,573.00p SI Trade
 13:37:54 - 25-Apr-25
Unknown* 0 2,571.50p SI Trade
 13:30:49 - 25-Apr-25
Unknown* 0 2,572.47723p SI Trade
Currency Conversion
 13:24:56 - 25-Apr-25
Unknown* 1 2,573.33003p SI Trade
Currency Conversion
 13:16:16 - 25-Apr-25
FTSE 100 Latest
Value8,463.46
Change46.12