Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,629.22855p SI Trade
Currency Conversion
 15:07:13 - 18-Dec-25
Buy* 8 2,622.525p Ordinary
 15:04:33 - 18-Dec-25
Buy* 1 2,620.00p SI Trade
 14:40:19 - 18-Dec-25
Unknown* 0 2,618.50p SI Trade
 14:33:24 - 18-Dec-25
Sell* 132 2,611.975p Ordinary
 14:15:18 - 18-Dec-25
Unknown* 0 2,619.02712p SI Trade
Currency Conversion
 14:03:32 - 18-Dec-25
Sell* 2,544 2,610.00p Automatic Execution
 13:17:33 - 18-Dec-25
Sell* 1,612 2,610.50p Automatic Execution
 13:17:33 - 18-Dec-25
Unknown* 0 2,611.00p SI Trade
 13:01:55 - 18-Dec-25
Unknown* 0 2,613.50p SI Trade
 12:51:19 - 18-Dec-25
Buy* 1 2,608.50p SI Trade
 12:21:12 - 18-Dec-25
Unknown* 0 2,622.50p SI Trade
 11:44:12 - 18-Dec-25
Unknown* 0 2,622.54082p SI Trade
Currency Conversion
 11:38:06 - 18-Dec-25
Unknown* 0 2,624.50p SI Trade
 11:36:51 - 18-Dec-25
Unknown* 0 2,624.50p SI Trade
 11:36:32 - 18-Dec-25
Unknown* 0 2,624.50p SI Trade
 11:36:29 - 18-Dec-25
Unknown* 0 2,623.00p SI Trade
 11:24:35 - 18-Dec-25
Unknown* 0 2,621.00p SI Trade
 11:02:30 - 18-Dec-25
Unknown* 0 2,622.54082p SI Trade
Currency Conversion
 10:51:21 - 18-Dec-25
Sell* 8 2,622.38p Ordinary
 10:44:26 - 18-Dec-25
Sell* 499 2,622.61p SI Trade
 10:44:26 - 18-Dec-25
Unknown* 0 2,621.00p SI Trade
 10:33:22 - 18-Dec-25
Unknown* 0 2,619.90555p SI Trade
Currency Conversion
 10:16:48 - 18-Dec-25
Unknown* 0 2,622.00p SI Trade
 09:42:39 - 18-Dec-25
Sell* 1 2,621.00p SI Trade
 09:17:04 - 18-Dec-25
Unknown* 0 2,623.00p SI Trade
 09:12:53 - 18-Dec-25
Buy* 1 2,623.00p SI Trade
 09:05:33 - 18-Dec-25
Unknown* 30 2,622.19824p Currency Conversion
OTC Trade
 08:37:51 - 18-Dec-25
Unknown* 6 2,621.6624p SI Trade
Currency Conversion
 08:36:03 - 18-Dec-25
Unknown* 0 2,613.50p SI Trade
 08:16:31 - 18-Dec-25
Unknown* 0 2,613.50p SI Trade
 08:15:19 - 18-Dec-25
Unknown* 0 2,613.50p SI Trade
 08:15:19 - 18-Dec-25
Unknown* 0 2,612.00p SI Trade
 08:13:02 - 18-Dec-25
Unknown* 0 2,612.00p SI Trade
 08:13:00 - 18-Dec-25
Unknown* 0 2,612.00p SI Trade
 08:12:25 - 18-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:10:00 - 18-Dec-25
Unknown* 0 2,610.00p SI Trade
 08:05:17 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 6 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,609.80365p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Unknown* 0 2,610.68207p SI Trade
Currency Conversion
 08:04:29 - 18-Dec-25
Sell* 622 2,607.00p Automatic Execution
 08:03:25 - 18-Dec-25
Unknown* 0 2,617.50p SI Trade
 08:00:32 - 18-Dec-25
Buy* 1 2,617.50p SI Trade
 08:00:32 - 18-Dec-25
Buy* 3 2,617.50p SI Trade
 08:00:32 - 18-Dec-25
Unknown* 0 2,617.50p SI Trade
 08:00:32 - 18-Dec-25
Unknown* 0 2,617.50p SI Trade
 08:00:32 - 18-Dec-25
Buy* 40 2,611.50p Automatic Execution
 08:00:32 - 18-Dec-25
Unknown* 0 2,611.50p SI Trade
 08:00:31 - 18-Dec-25
Unknown* 0 2,611.50p SI Trade
 08:00:31 - 18-Dec-25
Sell* 9 2,611.50p SI Trade
 08:00:31 - 18-Dec-25
Unknown* 0 2,611.50p SI Trade
 08:00:31 - 18-Dec-25
Buy* 3 2,611.50p SI Trade
 08:00:31 - 18-Dec-25
Sell* 134 2,605.00p Uncrossing Trade
 16:35:07 - 17-Dec-25
Unknown* 0 2,608.50p SI Trade
 16:29:05 - 17-Dec-25
Sell* 100 2,606.145p Negotiated Trade
 16:26:22 - 17-Dec-25
Buy* 7 2,606.43p Ordinary
 16:10:23 - 17-Dec-25
Sell* 18 2,605.07p Ordinary
 16:07:48 - 17-Dec-25
Unknown* 0 2,600.25579p SI Trade
Currency Conversion
 15:52:50 - 17-Dec-25
Unknown* 0 2,603.75782p SI Trade
Currency Conversion
 15:45:07 - 17-Dec-25
Buy* 1,999 2,610.00p Automatic Execution
 15:40:51 - 17-Dec-25
Buy* 1 2,611.00p Automatic Execution
 15:40:16 - 17-Dec-25
Buy* 58 2,612.00p Automatic Execution
 15:35:21 - 17-Dec-25
Sell* 1,384 2,609.50p Automatic Execution
 15:30:18 - 17-Dec-25
Unknown* 0 2,603.32006p SI Trade
Currency Conversion
 14:49:51 - 17-Dec-25
Unknown* 50 2,595.87826p SI Trade
Currency Conversion
 14:37:35 - 17-Dec-25
Unknown* 0 2,604.50p SI Trade
 14:29:04 - 17-Dec-25
Buy* 22 2,602.714p Suspected BUY Trade
 14:16:03 - 17-Dec-25
Unknown* 0 2,603.00p SI Trade
 14:11:14 - 17-Dec-25
Unknown* 0 2,605.00p SI Trade
 14:06:02 - 17-Dec-25
Unknown* 0 2,605.00p SI Trade
 14:02:32 - 17-Dec-25
Sell* 13 2,606.00p Automatic Execution
 14:00:14 - 17-Dec-25
Unknown* 0 2,610.50p SI Trade
 13:42:42 - 17-Dec-25
Unknown* 0 2,599.81804p SI Trade
Currency Conversion
 13:30:36 - 17-Dec-25
Unknown* 0 2,597.62927p SI Trade
Currency Conversion
 13:17:10 - 17-Dec-25
Unknown* 1 2,597.62927p SI Trade
Currency Conversion
 13:17:10 - 17-Dec-25
Buy* 9 2,606.50p SI Trade
 12:48:43 - 17-Dec-25
Buy* 191 2,605.909p Suspected BUY Trade
 12:48:42 - 17-Dec-25
Unknown* 0 2,609.00p SI Trade
 12:25:55 - 17-Dec-25
Buy* 38 2,609.584p Suspected BUY Trade
 11:28:31 - 17-Dec-25
Unknown* 0 2,610.50p SI Trade
 11:22:28 - 17-Dec-25
Unknown* 0 2,612.00p SI Trade
 11:16:09 - 17-Dec-25
Unknown* 0 2,612.00p SI Trade
 11:15:55 - 17-Dec-25
Buy* 18 2,612.50p SI Trade
 10:48:29 - 17-Dec-25
Unknown* 0 2,613.00p SI Trade
 10:44:52 - 17-Dec-25
Sell* 3 2,609.88p Ordinary
 10:43:57 - 17-Dec-25
Sell* 381 2,609.88p Ordinary
 10:43:57 - 17-Dec-25
Buy* 70 2,612.00p SI Trade
 10:41:16 - 17-Dec-25
Unknown* 852 2,598.94253p SI Trade
Currency Conversion
 10:38:22 - 17-Dec-25
Sell* 1,000 2,610.38p Ordinary
 10:36:14 - 17-Dec-25
Sell* 13 2,610.50p Automatic Execution
 10:27:56 - 17-Dec-25
Sell* 1 2,610.50p Automatic Execution
 10:27:54 - 17-Dec-25
Unknown* 0 2,597.62927p SI Trade
Currency Conversion
 10:05:05 - 17-Dec-25
Buy* 12 2,612.116p Suspected BUY Trade
 09:55:26 - 17-Dec-25
Unknown* 0 2,606.84387p SI Trade
Currency Conversion
 09:53:22 - 17-Dec-25
Unknown* 0 2,608.00p SI Trade
 09:36:58 - 17-Dec-25
Unknown* 71 2,598.94253p SI Trade
Currency Conversion
 09:16:03 - 17-Dec-25
Unknown* 0 2,604.00p SI Trade
 09:14:04 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:51:30 - 17-Dec-25
Unknown* 0 2,590.62521p SI Trade
Currency Conversion
 08:42:20 - 17-Dec-25
Buy* 5 2,605.00p SI Trade
 08:39:04 - 17-Dec-25
Unknown* 0 2,604.00p SI Trade
 08:18:46 - 17-Dec-25
Unknown* 0 2,603.50p SI Trade
 08:17:39 - 17-Dec-25
Unknown* 0 2,601.50p SI Trade
 08:15:47 - 17-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:14:31 - 17-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:14:23 - 17-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:13:37 - 17-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:13:10 - 17-Dec-25
Buy* 1 2,602.00p SI Trade
 08:12:57 - 17-Dec-25
Unknown* 0 2,602.00p SI Trade
 08:12:50 - 17-Dec-25
Unknown* 0 2,602.50p SI Trade
 08:11:50 - 17-Dec-25
Unknown* 0 2,601.50p SI Trade
 08:10:49 - 17-Dec-25
Unknown* 0 2,602.50p SI Trade
 08:09:51 - 17-Dec-25
Unknown* 0 2,589.74971p SI Trade
Currency Conversion
 08:04:51 - 17-Dec-25
Unknown* 0 2,590.18746p SI Trade
Currency Conversion
 08:04:30 - 17-Dec-25
Unknown* 0 2,590.62521p SI Trade
Currency Conversion
 08:04:24 - 17-Dec-25
Unknown* 0 2,590.62521p SI Trade
Currency Conversion
 08:04:24 - 17-Dec-25
Unknown* 0 2,590.62521p SI Trade
Currency Conversion
 08:04:24 - 17-Dec-25
Unknown* 49 2,590.18746p SI Trade
Currency Conversion
 08:04:24 - 17-Dec-25
Sell* 134 2,603.00p Automatic Execution
 08:00:40 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,597.00p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,597.00p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,605.50p SI Trade
 08:00:31 - 17-Dec-25
Sell* 1 2,597.00p SI Trade
 08:00:31 - 17-Dec-25
Unknown* 0 2,597.00p SI Trade
 08:00:31 - 17-Dec-25
Sell* 125 2,592.00p Uncrossing Trade
 16:35:12 - 16-Dec-25
Buy* 1 2,597.00p SI Trade
 16:29:59 - 16-Dec-25
Sell* 1,019 2,595.50p Automatic Execution
 16:18:51 - 16-Dec-25
Unknown* 3 2,600.04472p SI Trade
Currency Conversion
 16:11:51 - 16-Dec-25
Sell* 11 2,595.00p SI Trade
 15:54:20 - 16-Dec-25
Buy* 354 2,594.00p Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 646 2,594.00p Automatic Execution
 15:48:41 - 16-Dec-25
Unknown* 0 2,594.00p SI Trade
 15:47:50 - 16-Dec-25
Unknown* 0 2,598.72602p SI Trade
Currency Conversion
 15:45:34 - 16-Dec-25
Unknown* 0 2,603.56126p SI Trade
Currency Conversion
 15:28:31 - 16-Dec-25
Unknown* 317 2,602.24256p SI Trade
Currency Conversion
 15:28:06 - 16-Dec-25
Sell* 1 2,599.50p SI Trade
 15:22:14 - 16-Dec-25
Sell* 150 2,596.00p Automatic Execution
 15:17:09 - 16-Dec-25
Buy* 1 2,597.525p Ordinary
 15:16:18 - 16-Dec-25
Sell* 110 2,597.00p Automatic Execution
 15:12:14 - 16-Dec-25
Sell* 2,890 2,597.00p Automatic Execution
 15:12:14 - 16-Dec-25
Unknown* 3 2,604.41025p SI Trade
Currency Conversion
 14:32:53 - 16-Dec-25
Unknown* 0 2,600.04472p SI Trade
Currency Conversion
 14:25:38 - 16-Dec-25
Sell* 28 2,592.38p Ordinary
 14:14:10 - 16-Dec-25
Buy* 1,000 2,592.00p Automatic Execution
 14:13:23 - 16-Dec-25
Sell* 1 2,591.50p SI Trade
 14:07:53 - 16-Dec-25
Sell* 15 2,590.00p SI Trade
 13:54:38 - 16-Dec-25
Buy* 374 2,590.50p Automatic Execution
 13:52:58 - 16-Dec-25
Sell* 1,626 2,590.50p Automatic Execution
 13:52:21 - 16-Dec-25
Sell* 1,000 2,594.00p Automatic Execution
 13:42:52 - 16-Dec-25
Sell* 125 2,591.30p Negotiated Trade
 13:21:57 - 16-Dec-25
Unknown* 0 2,591.50p SI Trade
 13:00:30 - 16-Dec-25
Sell* 1,051 2,590.21p SI Trade
 12:51:23 - 16-Dec-25
Unknown* 0 2,591.50p SI Trade
 12:48:46 - 16-Dec-25
Unknown* 118 2,596.96774p SI Trade
Currency Conversion
 12:21:11 - 16-Dec-25
Unknown* 0 2,588.00p SI Trade
 12:17:30 - 16-Dec-25
Unknown* 0 2,588.50p SI Trade
 12:06:49 - 16-Dec-25
Unknown* 0 2,583.00p SI Trade
 11:50:16 - 16-Dec-25
Unknown* 0 2,592.1325p SI Trade
Currency Conversion
 11:39:11 - 16-Dec-25
Unknown* 0 2,593.4512p SI Trade
Currency Conversion
 11:35:42 - 16-Dec-25
Unknown* 64 2,593.4512p SI Trade
Currency Conversion
 11:35:36 - 16-Dec-25
Unknown* 0 2,584.50p SI Trade
 11:22:18 - 16-Dec-25
Unknown* 0 2,585.50p SI Trade
 11:21:26 - 16-Dec-25
Unknown* 0 2,590.81379p SI Trade
Currency Conversion
 11:00:20 - 16-Dec-25
Buy* 2,000 2,581.50p Automatic Execution
 10:56:56 - 16-Dec-25
Unknown* 0 2,580.50p SI Trade
 10:50:20 - 16-Dec-25
Sell* 139 2,581.785p Ordinary
 10:45:33 - 16-Dec-25
Sell* 142 2,581.50p Automatic Execution
 10:45:33 - 16-Dec-25
Unknown* 0 2,582.50p SI Trade
 10:44:17 - 16-Dec-25
Unknown* 0 2,589.05552p SI Trade
Currency Conversion
 10:22:06 - 16-Dec-25
Unknown* 0 2,583.00p SI Trade
 10:10:14 - 16-Dec-25
Unknown* 0 2,582.50p SI Trade
 10:07:06 - 16-Dec-25
Unknown* 0 2,583.50p SI Trade
 10:01:53 - 16-Dec-25
Sell* 150 2,583.00p Negotiated Trade
 09:53:12 - 16-Dec-25
Buy* 5 2,584.00p SI Trade
 09:49:18 - 16-Dec-25
Unknown* 0 2,588.00p SI Trade
 09:09:38 - 16-Dec-25
Buy* 4 2,587.50p SI Trade
 08:36:57 - 16-Dec-25
Unknown* 207 2,589.49509p SI Trade
Currency Conversion
 08:36:54 - 16-Dec-25
Unknown* 148 2,589.49509p SI Trade
Currency Conversion
 08:36:54 - 16-Dec-25
Unknown* 0 2,591.00p SI Trade
 08:21:21 - 16-Dec-25
Unknown* 0 2,592.50p SI Trade
 08:16:20 - 16-Dec-25
Unknown* 0 2,594.00p SI Trade
 08:15:21 - 16-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:14:40 - 16-Dec-25
Unknown* 0 2,595.00p SI Trade
 08:14:22 - 16-Dec-25
Unknown* 0 2,596.00p SI Trade
 08:14:00 - 16-Dec-25
Unknown* 0 2,596.00p SI Trade
 08:14:00 - 16-Dec-25
Unknown* 0 2,598.28645p SI Trade
Currency Conversion
 08:13:26 - 16-Dec-25
FTSE 100 Latest
Value9,803.73
Change29.41