Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 2,615.577p Negotiated Trade
 08:41:06 - 22-Sep-25
Unknown* 0 2,606.00p SI Trade
 08:29:25 - 22-Sep-25
Unknown* 0 2,606.00p SI Trade
 08:28:05 - 22-Sep-25
Unknown* 0 2,611.00p SI Trade
 08:20:46 - 22-Sep-25
Unknown* 0 2,611.00p SI Trade
 08:20:28 - 22-Sep-25
Unknown* 0 2,611.00p SI Trade
 08:19:56 - 22-Sep-25
Unknown* 0 2,609.50p SI Trade
 08:18:22 - 22-Sep-25
Unknown* 0 2,609.50p SI Trade
 08:18:22 - 22-Sep-25
Unknown* 0 2,609.50p SI Trade
 08:18:22 - 22-Sep-25
Unknown* 0 2,610.00p SI Trade
 08:16:47 - 22-Sep-25
Unknown* 0 2,612.50p SI Trade
 08:12:35 - 22-Sep-25
Unknown* 0 2,612.00p SI Trade
 08:10:53 - 22-Sep-25
Unknown* 9 2,613.7853p SI Trade
Currency Conversion
 08:09:01 - 22-Sep-25
Unknown* 0 2,616.00p SI Trade
 08:07:45 - 22-Sep-25
Unknown* 0 2,616.00p SI Trade
 08:07:20 - 22-Sep-25
Unknown* 0 2,615.52811p SI Trade
Currency Conversion
 08:06:28 - 22-Sep-25
Unknown* 0 2,618.00p SI Trade
 08:06:18 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:35 - 22-Sep-25
Unknown* 3 2,617.70663p SI Trade
Currency Conversion
 08:04:26 - 22-Sep-25
Unknown* 0 2,617.27092p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 0 2,617.27092p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 0 2,620.75655p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 1 2,617.27092p SI Trade
Currency Conversion
 08:04:25 - 22-Sep-25
Unknown* 0 2,621.50p SI Trade
 08:04:25 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 12 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 5 2,620.75655p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 12 2,618.14233p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,619.88515p SI Trade
Currency Conversion
 08:04:24 - 22-Sep-25
Unknown* 0 2,621.50p SI Trade
 08:04:19 - 22-Sep-25
Unknown* 0 2,621.50p SI Trade
 08:04:19 - 22-Sep-25
Unknown* 0 2,619.44944p SI Trade
Currency Conversion
 08:04:15 - 22-Sep-25
Unknown* 0 2,621.50p SI Trade
 08:04:11 - 22-Sep-25
Unknown* 0 2,616.50p SI Trade
 08:02:20 - 22-Sep-25
Unknown* 0 2,625.00p SI Trade
 08:01:46 - 22-Sep-25
Unknown* 0 2,625.00p SI Trade
 08:01:07 - 22-Sep-25
Unknown* 7 2,630.00p Negotiated Trade
OTC Trade
 08:00:45 - 22-Sep-25
Unknown* 0 2,621.50p SI Trade
 08:00:38 - 22-Sep-25
Unknown* 1 2,621.50p SI Trade
 08:00:34 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,620.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Buy* 7 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,620.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,620.00p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,623.50p SI Trade
 08:00:33 - 22-Sep-25
Unknown* 0 2,621.81727p SI Trade
Currency Conversion
 08:00:07 - 22-Sep-25
Buy* 8,399 2,620.50p Suspected BUY Trade
 16:35:00 - 19-Sep-25
Sell* 2 2,620.69p Ordinary
 16:08:01 - 19-Sep-25
Unknown* 0 2,615.27017p SI Trade
Currency Conversion
 15:46:30 - 19-Sep-25
Unknown* 0 2,614.83523p SI Trade
Currency Conversion
 15:45:27 - 19-Sep-25
Unknown* 0 2,620.50p SI Trade
 15:43:55 - 19-Sep-25
Sell* 6 2,618.00p SI Trade
 15:33:15 - 19-Sep-25
Unknown* 0 2,620.00p SI Trade
 15:24:17 - 19-Sep-25
Unknown* 2,158 2,615.27017p Currency Conversion
OTC Trade
 15:13:09 - 19-Sep-25
Buy* 1 2,622.215p Ordinary
 15:09:33 - 19-Sep-25
Unknown* 0 2,622.50p SI Trade
 15:09:02 - 19-Sep-25
Unknown* 0 2,622.50p SI Trade
 14:52:38 - 19-Sep-25
Unknown* 6 2,618.31472p SI Trade
Currency Conversion
 14:35:32 - 19-Sep-25
Sell* 1 2,620.50p SI Trade
 14:34:20 - 19-Sep-25
Unknown* 0 2,623.50p SI Trade
 14:31:43 - 19-Sep-25
Unknown* 0 2,625.50p SI Trade
 14:30:25 - 19-Sep-25
Unknown* 0 2,626.50p SI Trade
 14:28:40 - 19-Sep-25
Buy* 16 2,627.62p Ordinary
 14:14:03 - 19-Sep-25
Buy* 8 2,627.62p Ordinary
 14:14:03 - 19-Sep-25
Sell* 19 2,624.50p Automatic Execution
 13:50:17 - 19-Sep-25
Unknown* 0 2,628.00p SI Trade
 13:47:47 - 19-Sep-25
Unknown* 0 2,629.50p SI Trade
 13:31:08 - 19-Sep-25
Unknown* 6 2,623.09902p SI Trade
Currency Conversion
 13:25:12 - 19-Sep-25
Unknown* 0 2,628.00p SI Trade
 13:24:45 - 19-Sep-25
Unknown* 0 2,620.50p SI Trade
 13:00:10 - 19-Sep-25
Unknown* 0 2,614.50p SI Trade
 12:31:05 - 19-Sep-25
Unknown* 0 2,616.00p SI Trade
 12:13:17 - 19-Sep-25
Unknown* 0 2,616.00p SI Trade
 12:13:17 - 19-Sep-25
Unknown* 0 2,609.616p SI Trade
Currency Conversion
 11:55:32 - 19-Sep-25
Unknown* 3 2,609.616p SI Trade
Currency Conversion
 11:55:32 - 19-Sep-25
Buy* 76 2,613.50p Ordinary
 11:50:11 - 19-Sep-25
Unknown* 0 2,611.00p SI Trade
 11:42:13 - 19-Sep-25
Unknown* 2 2,607.87626p SI Trade
Currency Conversion
 11:38:38 - 19-Sep-25
Unknown* 0 2,609.00p SI Trade
 11:25:46 - 19-Sep-25
Unknown* 0 2,607.87626p SI Trade
Currency Conversion
 11:01:08 - 19-Sep-25
Sell* 45 2,608.962p Negotiated Trade
 10:43:37 - 19-Sep-25
Sell* 162 2,610.00p Automatic Execution
 10:43:35 - 19-Sep-25
Sell* 60 2,610.00p Automatic Execution
 10:43:35 - 19-Sep-25
Unknown* 1,800 2,609.25935p Currency Conversion
OTC Trade
 10:08:35 - 19-Sep-25
Unknown* 0 2,621.50p SI Trade
 09:26:29 - 19-Sep-25
Buy* 1 2,622.50p SI Trade
 09:24:19 - 19-Sep-25
Unknown* 0 2,626.00p SI Trade
 09:07:50 - 19-Sep-25
Buy* 1 2,627.62p Ordinary
 09:01:33 - 19-Sep-25
Unknown* 0 2,617.87978p SI Trade
Currency Conversion
 08:51:17 - 19-Sep-25
Buy* 1 2,628.00p SI Trade
 08:45:23 - 19-Sep-25
Unknown* 0 2,626.50p SI Trade
 08:24:30 - 19-Sep-25
Unknown* 0 2,627.00p SI Trade
 08:17:00 - 19-Sep-25
Unknown* 0 2,627.00p SI Trade
 08:17:00 - 19-Sep-25
Unknown* 0 2,627.00p SI Trade
 08:17:00 - 19-Sep-25
Unknown* 0 2,626.00p SI Trade
 08:15:02 - 19-Sep-25
Unknown* 5 2,619.61953p SI Trade
Currency Conversion
 08:13:34 - 19-Sep-25
Unknown* 2 2,619.61953p SI Trade
Currency Conversion
 08:13:31 - 19-Sep-25
Unknown* 0 2,625.50p SI Trade
 08:12:19 - 19-Sep-25
Unknown* 0 2,626.50p SI Trade
 08:08:05 - 19-Sep-25
Unknown* 0 2,619.61953p SI Trade
Currency Conversion
 08:07:48 - 19-Sep-25
Buy* 8 2,630.00p SI Trade
 08:06:28 - 19-Sep-25
Unknown* 0 2,623.53395p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,623.53395p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 20 2,625.2737p SI Trade
Currency Conversion
 08:04:17 - 19-Sep-25
Unknown* 0 2,635.00p SI Trade
 08:04:11 - 19-Sep-25
Unknown* 0 2,634.00p SI Trade
 08:02:50 - 19-Sep-25
Sell* 40 2,629.545p Ordinary
 08:02:04 - 19-Sep-25
Unknown* 0 2,633.50p SI Trade
 08:01:59 - 19-Sep-25
Buy* 19 2,632.00p Automatic Execution
 08:01:59 - 19-Sep-25
Buy* 6 2,632.50p SI Trade
 08:01:48 - 19-Sep-25
Unknown* 0 2,632.00p SI Trade
 08:01:16 - 19-Sep-25
Buy* 1 2,629.00p SI Trade
 08:00:57 - 19-Sep-25
Buy* 1 2,629.00p SI Trade
 08:00:48 - 19-Sep-25
Sell* 3 2,623.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,623.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Sell* 2 2,623.00p SI Trade
 08:00:46 - 19-Sep-25
Buy* 2 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,623.00p SI Trade
 08:00:46 - 19-Sep-25
Buy* 1 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 0 2,629.00p SI Trade
 08:00:46 - 19-Sep-25
Unknown* 13 2,609.55525p SI Trade
Currency Conversion
 16:26:55 - 18-Sep-25
Buy* 16 2,615.00p SI Trade
 16:22:29 - 18-Sep-25
Buy* 40 2,613.00p Automatic Execution
 16:19:44 - 18-Sep-25
Unknown* 0 2,612.50p SI Trade
 16:17:48 - 18-Sep-25
Unknown* 0 2,605.65263p SI Trade
Currency Conversion
 16:07:56 - 18-Sep-25
Unknown* 0 2,605.65263p SI Trade
Currency Conversion
 16:07:56 - 18-Sep-25
Unknown* 2 2,606.51987p SI Trade
Currency Conversion
 16:04:56 - 18-Sep-25
Unknown* 12 2,606.51987p SI Trade
Currency Conversion
 16:04:55 - 18-Sep-25
Unknown* 0 2,608.688p SI Trade
Currency Conversion
 15:45:13 - 18-Sep-25
Unknown* 0 2,610.00p SI Trade
 15:22:58 - 18-Sep-25
Unknown* 0 2,610.50p SI Trade
 15:17:39 - 18-Sep-25
Sell* 17 2,609.38p Ordinary
 15:07:55 - 18-Sep-25
Buy* 4 2,610.81p Ordinary
 15:07:40 - 18-Sep-25
Unknown* 0 2,610.4225p SI Trade
Currency Conversion
 14:58:08 - 18-Sep-25
Unknown* 0 2,612.84759p SI Trade
Currency Conversion
 14:58:05 - 18-Sep-25
FTSE 100 Latest
Value9,226.12
Change9.45