Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 2,699.50p Uncrossing Trade
 16:35:11 - 02-Apr-26
Sell* 1 2,700.50p SI Trade
 16:19:59 - 02-Apr-26
Unknown* 0 2,693.34852p SI Trade
Currency Conversion
 16:02:15 - 02-Apr-26
Unknown* 0 2,702.50364p SI Trade
Currency Conversion
 15:45:28 - 02-Apr-26
Buy* 1 2,703.00p SI Trade
 15:44:09 - 02-Apr-26
Unknown* 0 2,682.50p SI Trade
 15:32:05 - 02-Apr-26
Buy* 48 2,685.43p Ordinary
 15:30:31 - 02-Apr-26
Unknown* 0 2,687.45206p SI Trade
Currency Conversion
 15:28:14 - 02-Apr-26
Unknown* 0 2,686.97867p SI Trade
Currency Conversion
 15:25:29 - 02-Apr-26
Unknown* 0 2,680.50p SI Trade
 15:14:22 - 02-Apr-26
Unknown* 0 2,671.55062p SI Trade
Currency Conversion
 14:43:36 - 02-Apr-26
Unknown* 1 2,671.55062p SI Trade
Currency Conversion
 14:40:30 - 02-Apr-26
Buy* 1 2,671.00p SI Trade
 14:19:01 - 02-Apr-26
Sell* 3 2,668.665p Ordinary
 14:16:03 - 02-Apr-26
Buy* 89 2,670.835p Ordinary
 14:15:54 - 02-Apr-26
Sell* 12 2,668.665p Ordinary
 14:15:52 - 02-Apr-26
Unknown* 110 2,671.11467p SI Trade
Currency Conversion
 14:06:43 - 02-Apr-26
Sell* 1 2,668.50p Automatic Execution
 13:45:42 - 02-Apr-26
Sell* 2 2,656.00p SI Trade
 13:29:54 - 02-Apr-26
Buy* 1 2,669.50p Automatic Execution
 13:25:14 - 02-Apr-26
Unknown* 0 2,665.50p SI Trade
 13:19:41 - 02-Apr-26
Buy* 3 2,665.50p SI Trade
 13:19:31 - 02-Apr-26
Unknown* 0 2,662.83146p SI Trade
Currency Conversion
 13:12:06 - 02-Apr-26
Unknown* 0 2,675.47425p SI Trade
Currency Conversion
 12:53:25 - 02-Apr-26
Buy* 1 2,676.00p SI Trade
 12:47:00 - 02-Apr-26
Unknown* 0 2,678.50p SI Trade
 12:34:14 - 02-Apr-26
Unknown* 0 2,676.50p SI Trade
 12:15:16 - 02-Apr-26
Sell* 1 2,678.50p SI Trade
 12:13:12 - 02-Apr-26
Buy* 3 2,681.50p SI Trade
 12:03:04 - 02-Apr-26
Unknown* 0 2,678.96191p SI Trade
Currency Conversion
 11:49:56 - 02-Apr-26
Unknown* 0 2,683.00p SI Trade
 11:43:15 - 02-Apr-26
Buy* 2 2,681.00p SI Trade
 11:41:19 - 02-Apr-26
Unknown* 0 2,679.50p SI Trade
 11:31:46 - 02-Apr-26
Buy* 3 2,686.50p SI Trade
 11:03:53 - 02-Apr-26
Sell* 2 2,684.00p SI Trade
 11:00:50 - 02-Apr-26
Unknown* 0 2,689.00p SI Trade
 10:57:16 - 02-Apr-26
Unknown* 0 2,684.19341p SI Trade
Currency Conversion
 10:55:25 - 02-Apr-26
Sell* 5 2,683.50p Automatic Execution
 10:45:44 - 02-Apr-26
Sell* 19 2,684.165p Ordinary
 10:44:24 - 02-Apr-26
Buy* 7 2,685.50p SI Trade
 10:14:41 - 02-Apr-26
Unknown* 7 2,677.65404p SI Trade
Currency Conversion
 10:01:21 - 02-Apr-26
Unknown* 10 2,674.16637p SI Trade
Currency Conversion
 09:45:08 - 02-Apr-26
Buy* 2 2,683.50p SI Trade
 09:10:09 - 02-Apr-26
Buy* 15 2,683.50p Automatic Execution
 09:10:09 - 02-Apr-26
Unknown* 0 2,683.50p SI Trade
 09:10:08 - 02-Apr-26
Buy* 1 2,681.50p SI Trade
 09:04:52 - 02-Apr-26
Unknown* 0 2,672.8585p SI Trade
Currency Conversion
 09:02:41 - 02-Apr-26
Unknown* 0 2,669.80679p SI Trade
Currency Conversion
 08:46:26 - 02-Apr-26
Sell* 1 2,665.50p Ordinary
 08:37:07 - 02-Apr-26
Unknown* 0 2,670.50p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 2,670.50p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 2,670.50p SI Trade
 08:35:49 - 02-Apr-26
Unknown* 0 2,670.50p SI Trade
 08:35:49 - 02-Apr-26
Buy* 2 2,670.50p SI Trade
 08:35:06 - 02-Apr-26
Unknown* 0 2,670.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 2,668.50p SI Trade
 08:30:42 - 02-Apr-26
Unknown* 0 2,668.50p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 2,668.50p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 2,668.50p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 2,662.00p SI Trade
 08:29:53 - 02-Apr-26
Unknown* 0 2,662.00p SI Trade
 08:27:35 - 02-Apr-26
Unknown* 0 2,661.50p SI Trade
 08:27:27 - 02-Apr-26
Unknown* 0 2,661.50p SI Trade
 08:27:13 - 02-Apr-26
Unknown* 0 2,660.50p SI Trade
 08:25:37 - 02-Apr-26
Buy* 1 2,663.00p SI Trade
 08:18:24 - 02-Apr-26
Unknown* 0 2,663.00p SI Trade
 08:18:24 - 02-Apr-26
Unknown* 0 2,663.50p SI Trade
 08:16:42 - 02-Apr-26
Buy* 1 2,662.05p Suspected BUY Trade
 08:16:14 - 02-Apr-26
Unknown* 0 2,658.00p SI Trade
 08:11:21 - 02-Apr-26
Unknown* 0 2,655.50p SI Trade
 08:10:21 - 02-Apr-26
Unknown* 0 2,654.1123p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 2,652.50p SI Trade
 08:04:56 - 02-Apr-26
Unknown* 0 2,652.80443p SI Trade
Currency Conversion
 08:04:25 - 02-Apr-26
Unknown* 0 2,654.98422p SI Trade
Currency Conversion
 08:04:22 - 02-Apr-26
Unknown* 0 2,651.0606p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Unknown* 0 2,649.31677p SI Trade
Currency Conversion
 08:04:21 - 02-Apr-26
Buy* 59 2,688.00p Suspected BUY Trade
 16:35:29 - 01-Apr-26
Unknown* 0 2,687.50p SI Trade
 16:27:44 - 01-Apr-26
Unknown* 0 2,688.00p SI Trade
 16:26:52 - 01-Apr-26
Unknown* 0 2,688.00p SI Trade
 16:26:13 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 16:23:49 - 01-Apr-26
Unknown* 0 2,686.50p SI Trade
 16:23:15 - 01-Apr-26
Unknown* 0 2,686.50p SI Trade
 16:23:11 - 01-Apr-26
Unknown* 0 2,687.00p SI Trade
 16:21:30 - 01-Apr-26
Unknown* 0 2,687.00p SI Trade
 16:21:24 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 16:20:01 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 16:19:57 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 16:18:50 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 16:16:54 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 16:16:39 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 16:16:35 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 16:16:26 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 16:15:52 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 16:15:48 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 16:10:43 - 01-Apr-26
Unknown* 0 2,686.50p SI Trade
 16:08:14 - 01-Apr-26
Unknown* 0 2,687.50p SI Trade
 16:07:13 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 16:01:30 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 16:01:30 - 01-Apr-26
Unknown* 0 2,693.83599p SI Trade
Currency Conversion
 15:56:33 - 01-Apr-26
Unknown* 0 2,688.50p SI Trade
 15:55:50 - 01-Apr-26
Unknown* 0 2,688.50p SI Trade
 15:55:49 - 01-Apr-26
Unknown* 0 2,688.50p SI Trade
 15:55:30 - 01-Apr-26
Unknown* 0 2,691.21468p SI Trade
Currency Conversion
 15:55:17 - 01-Apr-26
Unknown* 0 2,694.70976p SI Trade
Currency Conversion
 15:55:15 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 15:55:06 - 01-Apr-26
Unknown* 0 2,694.27288p SI Trade
Currency Conversion
 15:55:00 - 01-Apr-26
Unknown* 0 2,687.50p SI Trade
 15:54:16 - 01-Apr-26
Unknown* 0 2,693.83599p SI Trade
Currency Conversion
 15:53:47 - 01-Apr-26
Unknown* 0 2,689.50p SI Trade
 15:53:45 - 01-Apr-26
Buy* 5 2,689.50p SI Trade
 15:53:20 - 01-Apr-26
Unknown* 0 2,690.50p SI Trade
 15:52:57 - 01-Apr-26
Unknown* 0 2,690.50p SI Trade
 15:52:57 - 01-Apr-26
Unknown* 0 2,690.50p SI Trade
 15:52:46 - 01-Apr-26
Unknown* 0 2,690.50p SI Trade
 15:52:40 - 01-Apr-26
Unknown* 0 2,693.39911p SI Trade
Currency Conversion
 15:51:09 - 01-Apr-26
Unknown* 0 2,690.00p SI Trade
 15:50:44 - 01-Apr-26
Unknown* 0 2,690.00p SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 2,690.00p SI Trade
 15:50:41 - 01-Apr-26
Unknown* 0 2,690.00p SI Trade
 15:50:35 - 01-Apr-26
Unknown* 0 2,690.50p SI Trade
 15:50:17 - 01-Apr-26
Unknown* 0 2,687.00p SI Trade
 15:38:28 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 15:37:14 - 01-Apr-26
Unknown* 0 2,684.00p SI Trade
 15:35:16 - 01-Apr-26
Unknown* 0 2,683.50p SI Trade
 15:34:20 - 01-Apr-26
Unknown* 0 2,683.50p SI Trade
 15:33:42 - 01-Apr-26
Unknown* 0 2,684.00p SI Trade
 15:31:14 - 01-Apr-26
Unknown* 0 2,679.50p SI Trade
 15:25:21 - 01-Apr-26
Unknown* 0 2,680.00p SI Trade
 15:24:54 - 01-Apr-26
Buy* 465 2,676.094p SI Trade
 15:19:08 - 01-Apr-26
Unknown* 0 2,672.00p SI Trade
 15:13:48 - 01-Apr-26
Buy* 15 2,674.335p Ordinary
 15:13:28 - 01-Apr-26
Sell* 1 2,672.76p Ordinary
 15:08:31 - 01-Apr-26
Buy* 3 2,681.48p Ordinary
 15:00:50 - 01-Apr-26
Sell* 12 2,686.50p Automatic Execution
 14:41:29 - 01-Apr-26
Buy* 2 2,688.00p SI Trade
 14:35:30 - 01-Apr-26
Sell* 3 2,683.00p Ordinary
 14:33:50 - 01-Apr-26
Sell* 115 2,684.142p Negotiated Trade
 14:32:20 - 01-Apr-26
Unknown* 0 2,692.52534p SI Trade
Currency Conversion
 14:31:10 - 01-Apr-26
Unknown* 0 2,685.50p SI Trade
 14:25:26 - 01-Apr-26
Buy* 3 2,684.50p Automatic Execution
 14:21:54 - 01-Apr-26
Unknown* 0 2,685.00p SI Trade
 14:02:48 - 01-Apr-26
Unknown* 0 2,678.50p SI Trade
 13:38:32 - 01-Apr-26
Sell* 100 2,685.184p Negotiated Trade
 13:32:39 - 01-Apr-26
Buy* 1 2,683.00p SI Trade
 13:22:07 - 01-Apr-26
Unknown* 0 2,689.46714p SI Trade
Currency Conversion
 13:20:50 - 01-Apr-26
Buy* 1 2,688.00p SI Trade
 13:16:38 - 01-Apr-26
Sell* 7,611 2,688.50p Automatic Execution
 13:04:03 - 01-Apr-26
Sell* 2,123 2,688.50p Automatic Execution
 13:04:02 - 01-Apr-26
Sell* 1,253 2,688.50p Automatic Execution
 13:04:02 - 01-Apr-26
Sell* 3,472 2,688.50p Automatic Execution
 13:04:02 - 01-Apr-26
Sell* 2,123 2,688.50p Automatic Execution
 13:03:57 - 01-Apr-26
Unknown* 0 2,694.70976p SI Trade
Currency Conversion
 12:47:45 - 01-Apr-26
Sell* 15 2,688.50p Automatic Execution
 12:47:45 - 01-Apr-26
Sell* 858 2,688.50p Automatic Execution
 12:43:53 - 01-Apr-26
Unknown* 0 2,696.02042p SI Trade
Currency Conversion
 12:35:20 - 01-Apr-26
Unknown* 0 2,683.50p SI Trade
 12:13:53 - 01-Apr-26
Unknown* 0 2,693.83599p SI Trade
Currency Conversion
 12:06:54 - 01-Apr-26
Unknown* 0 2,687.7196p SI Trade
Currency Conversion
 11:26:05 - 01-Apr-26
Unknown* 0 2,680.50p SI Trade
 11:26:05 - 01-Apr-26
Unknown* 0 2,682.50p SI Trade
 11:11:07 - 01-Apr-26
Unknown* 0 2,686.50p SI Trade
 10:56:22 - 01-Apr-26
Buy* 6 2,686.50p SI Trade
 10:56:08 - 01-Apr-26
Buy* 15 2,686.50p Automatic Execution
 10:56:06 - 01-Apr-26
Buy* 8 2,686.50p SI Trade
 10:56:05 - 01-Apr-26
Unknown* 0 2,692.96222p SI Trade
Currency Conversion
 10:51:23 - 01-Apr-26
Buy* 1 2,687.50p SI Trade
 10:36:09 - 01-Apr-26
Unknown* 3 2,689.03025p SI Trade
Currency Conversion
 10:35:41 - 01-Apr-26
Unknown* 0 2,681.00p SI Trade
 10:31:42 - 01-Apr-26
Unknown* 0 2,689.00p SI Trade
 10:17:19 - 01-Apr-26
Unknown* 0 2,688.15648p SI Trade
Currency Conversion
 10:10:32 - 01-Apr-26
Unknown* 0 2,684.00p SI Trade
 10:09:52 - 01-Apr-26
Unknown* 0 2,687.00p SI Trade
 10:02:36 - 01-Apr-26
Buy* 1 2,687.00p SI Trade
 10:02:35 - 01-Apr-26
Buy* 3 2,687.00p Automatic Execution
 10:02:35 - 01-Apr-26
Buy* 13 2,686.50p Automatic Execution
 10:02:34 - 01-Apr-26
Buy* 25 2,685.50p Automatic Execution
 10:00:55 - 01-Apr-26
Unknown* 0 2,686.00p SI Trade
 09:52:10 - 01-Apr-26
Unknown* 0 2,686.50p SI Trade
 09:49:42 - 01-Apr-26
Unknown* 0 2,687.28271p SI Trade
Currency Conversion
 09:34:52 - 01-Apr-26
Buy* 1 2,683.50p Ordinary
 09:31:02 - 01-Apr-26
Buy* 2 2,683.00p SI Trade
 09:30:17 - 01-Apr-26
Unknown* 0 2,675.50p SI Trade
 09:06:05 - 01-Apr-26
Unknown* 0 2,675.00p SI Trade
 09:05:30 - 01-Apr-26
Unknown* 0 2,675.00p SI Trade
 09:05:22 - 01-Apr-26
Unknown* 0 2,674.50p SI Trade
 09:03:57 - 01-Apr-26
Unknown* 0 2,674.50p SI Trade
 09:03:18 - 01-Apr-26
Unknown* 0 2,674.50p SI Trade
 09:02:09 - 01-Apr-26
Sell* 7 2,668.00p Ordinary
 08:59:44 - 01-Apr-26
Buy* 1 2,674.50p SI Trade
 08:59:16 - 01-Apr-26
Unknown* 0 2,675.00p SI Trade
 08:58:53 - 01-Apr-26
Unknown* 0 2,678.50p SI Trade
 08:56:08 - 01-Apr-26
Unknown* 0 2,677.50p SI Trade
 08:56:03 - 01-Apr-26
Sell* 57 2,676.799p Negotiated Trade
 08:48:49 - 01-Apr-26
Unknown* 0 2,683.50p SI Trade
 08:48:09 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50