Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,699.50 2,699.50 2,699.50 2,699.50 0
2nd Apr 2026 (Thu) 2,656.50 2,699.50 2,656.50 2,699.50 896
1st Apr 2026 (Wed) 2,657.50 2,688.50 2,657.50 2,688.00 18,665
31st Mar 2026 (Tue) 2,603.50 2,610.00 2,595.50 2,608.50 1,966
30th Mar 2026 (Mon) 2,545.50 2,595.00 2,538.00 2,595.00 7,454
27th Mar 2026 (Fri) 2,545.50 2,545.50 2,514.50 2,534.25 872
26th Mar 2026 (Thu) 2,553.50 2,555.50 2,542.00 2,541.00 932
25th Mar 2026 (Wed) 2,582.50 2,600.50 2,573.50 2,573.50 9,986
24th Mar 2026 (Tue) 2,559.00 2,577.50 2,553.00 2,554.50 14,448
23rd Mar 2026 (Mon) 2,544.00 2,602.00 2,497.50 2,557.50 32,877
20th Mar 2026 (Fri) 2,641.00 2,660.00 2,589.50 2,589.50 7,607
19th Mar 2026 (Thu) 2,710.50 2,710.50 2,624.50 2,624.50 2,348
18th Mar 2026 (Wed) 2,744.50 2,744.50 2,732.00 2,737.50 2,337
17th Mar 2026 (Tue) 2,722.00 2,744.00 2,722.00 2,739.75 3,781
16th Mar 2026 (Mon) 2,706.50 2,732.00 2,706.50 2,723.50 2,166
13th Mar 2026 (Fri) 2,705.50 2,710.00 2,682.50 2,682.50 4,106
12th Mar 2026 (Thu) 2,696.00 2,696.00 2,675.50 2,686.50 14,657
11th Mar 2026 (Wed) 2,734.50 2,735.50 2,709.00 2,709.00 4,734
10th Mar 2026 (Tue) 2,776.50 2,778.00 2,773.50 2,778.00 22,986
9th Mar 2026 (Mon) 2,738.00 2,751.50 2,721.00 2,735.50 16,322
6th Mar 2026 (Fri) 2,833.50 2,833.50 2,793.50 2,809.00 19,216
5th Mar 2026 (Thu) 2,850.00 2,871.50 2,827.00 2,827.00 18,630
4th Mar 2026 (Wed) 2,844.50 2,867.00 2,834.00 2,858.50 60,612
3rd Mar 2026 (Tue) 2,914.00 2,914.00 2,839.50 2,844.00 17,550
2nd Mar 2026 (Mon) 2,965.50 2,982.50 2,944.00 2,944.00 6,984
27th Feb 2026 (Fri) 2,994.50 3,032.50 2,986.50 3,021.50 8,033
26th Feb 2026 (Thu) 2,942.00 2,969.50 2,942.00 2,962.00 11,694
25th Feb 2026 (Wed) 2,932.00 2,933.50 2,918.00 2,933.50 4,531
24th Feb 2026 (Tue) 2,905.50 2,964.50 2,898.00 2,923.50 19,211
23rd Feb 2026 (Mon) 2,905.00 2,911.00 2,888.50 2,909.00 3,550
20th Feb 2026 (Fri) 2,884.50 2,908.50 2,884.50 2,902.00 14,912
19th Feb 2026 (Thu) 2,871.00 2,883.50 2,871.00 2,883.50 21,762
18th Feb 2026 (Wed) 2,890.50 2,902.00 2,857.50 2,857.50 3,779
17th Feb 2026 (Tue) 2,842.50 2,895.00 2,832.00 2,895.00 10,194
16th Feb 2026 (Mon) 2,818.00 2,830.00 2,810.00 2,815.00 30,491
13th Feb 2026 (Fri) 2,813.00 2,824.00 2,798.50 2,815.00 14,097
12th Feb 2026 (Thu) 2,822.50 2,824.50 2,765.50 2,820.50 9,786
11th Feb 2026 (Wed) 2,803.00 2,829.50 2,794.00 2,808.00 6,862
10th Feb 2026 (Tue) 2,775.50 2,797.00 2,770.50 2,797.00 26,340
9th Feb 2026 (Mon) 2,769.00 2,774.00 2,755.50 2,767.00 13,152
6th Feb 2026 (Fri) 2,739.50 2,759.50 2,732.50 2,751.00 3,397
FTSE 100 Latest
Value10,436.29
Change71.50