Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares European Property Yield UCITS ETF (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,739.50 2,759.50 2,732.50 2,751.00 3,397
5th Feb 2026 (Thu) 2,734.50 2,744.00 2,708.00 2,744.00 29,889
4th Feb 2026 (Wed) 2,703.00 2,731.50 2,685.00 2,720.00 106,982
3rd Feb 2026 (Tue) 2,701.50 2,702.00 2,686.00 2,685.25 1,885
2nd Feb 2026 (Mon) 2,709.50 2,714.00 2,690.50 2,690.50 9,794
30th Jan 2026 (Fri) 2,710.50 2,713.50 2,704.00 2,704.00 6,565
29th Jan 2026 (Thu) 2,700.00 2,710.50 2,689.00 2,710.50 1,707
28th Jan 2026 (Wed) 2,667.00 2,683.50 2,667.00 2,697.50 12,736
27th Jan 2026 (Tue) 2,672.50 2,672.50 2,648.50 2,670.00 3,538
26th Jan 2026 (Mon) 2,658.00 2,664.50 2,658.00 2,661.50 11,696
23rd Jan 2026 (Fri) 2,655.00 2,657.50 2,649.00 2,649.00 6,355
22nd Jan 2026 (Thu) 2,658.50 2,680.00 2,657.50 2,660.25 8,155
21st Jan 2026 (Wed) 2,642.00 2,650.00 2,632.00 2,632.00 6,029
20th Jan 2026 (Tue) 2,677.00 2,677.00 2,646.50 2,646.50 5,899
19th Jan 2026 (Mon) 2,699.50 2,699.50 2,678.50 2,678.50 5,172
16th Jan 2026 (Fri) 2,698.00 2,708.50 2,695.50 2,701.00 18,734
15th Jan 2026 (Thu) 2,665.50 2,708.50 2,665.50 2,707.25 26,825
14th Jan 2026 (Wed) 2,686.00 2,686.00 2,639.50 2,659.50 13,609
13th Jan 2026 (Tue) 2,702.50 2,702.50 2,673.50 2,679.50 10,294
12th Jan 2026 (Mon) 2,704.00 2,706.00 2,695.50 2,705.50 13,606
9th Jan 2026 (Fri) 2,709.50 2,709.50 2,689.50 2,706.50 15,952
8th Jan 2026 (Thu) 2,712.00 2,721.50 2,711.00 2,712.00 3,507
7th Jan 2026 (Wed) 2,643.50 2,705.50 2,643.50 2,705.50 14,269
6th Jan 2026 (Tue) 2,630.00 2,637.00 2,614.00 2,630.25 3,468
5th Jan 2026 (Mon) 2,634.50 2,637.00 2,616.00 2,629.50 34,462
2nd Jan 2026 (Fri) 2,660.00 2,660.00 2,626.50 2,626.50 6,779
1st Jan 2026 (Thu) 2,652.25 2,652.25 2,652.25 2,652.25 0
31st Dec 2025 (Wed) 2,655.50 2,655.50 2,651.50 2,652.25 392
30th Dec 2025 (Tue) 2,641.50 2,660.50 2,634.50 2,660.50 3,683
29th Dec 2025 (Mon) 2,628.00 2,629.00 2,628.00 2,642.25 1,012
26th Dec 2025 (Fri) 2,623.00 2,623.00 2,623.00 2,623.00 0
25th Dec 2025 (Thu) 2,623.00 2,623.00 2,623.00 2,623.00 0
24th Dec 2025 (Wed) 2,620.00 2,620.00 2,620.00 2,623.00 35
23rd Dec 2025 (Tue) 2,631.00 2,631.00 2,620.00 2,620.00 2,068
22nd Dec 2025 (Mon) 2,608.50 2,620.00 2,598.50 2,620.00 27,177
19th Dec 2025 (Fri) 2,622.00 2,623.00 2,621.50 2,620.75 16,493
18th Dec 2025 (Thu) 2,611.50 2,627.50 2,607.00 2,627.50 12,944
17th Dec 2025 (Wed) 2,603.00 2,612.00 2,603.00 2,605.00 6,645
16th Dec 2025 (Tue) 2,581.50 2,597.00 2,581.50 2,592.00 13,848
15th Dec 2025 (Mon) 2,608.00 2,608.00 2,586.50 2,586.50 13,695
12th Dec 2025 (Fri) 2,584.00 2,589.50 2,584.00 2,595.50 2,446
11th Dec 2025 (Thu) 2,578.50 2,581.00 2,575.00 2,578.50 9,331
10th Dec 2025 (Wed) 2,575.00 2,578.00 2,570.50 2,577.50 14,835
9th Dec 2025 (Tue) 2,582.00 2,583.00 2,569.00 2,575.50 4,277
8th Dec 2025 (Mon) 2,627.50 2,627.50 2,582.50 2,582.50 660
FTSE 100 Latest
Value10,369.75
Change60.53