Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2,611.50 2,611.50 2,607.00 2,605.00 5,528
17th Dec 2025 (Wed) 2,603.00 2,612.00 2,603.00 2,605.00 6,645
16th Dec 2025 (Tue) 2,581.50 2,597.00 2,581.50 2,592.00 13,848
15th Dec 2025 (Mon) 2,608.00 2,608.00 2,586.50 2,586.50 13,695
12th Dec 2025 (Fri) 2,584.00 2,589.50 2,584.00 2,595.50 2,446
11th Dec 2025 (Thu) 2,578.50 2,581.00 2,575.00 2,578.50 9,331
10th Dec 2025 (Wed) 2,575.00 2,578.00 2,570.50 2,577.50 14,835
9th Dec 2025 (Tue) 2,582.00 2,583.00 2,569.00 2,575.50 4,277
8th Dec 2025 (Mon) 2,627.50 2,627.50 2,582.50 2,582.50 660
5th Dec 2025 (Fri) 2,638.50 2,638.50 2,624.00 2,624.00 3,998
4th Dec 2025 (Thu) 2,651.00 2,651.00 2,634.50 2,634.50 11,107
3rd Dec 2025 (Wed) 2,683.00 2,683.00 2,637.00 2,639.75 15,040
2nd Dec 2025 (Tue) 2,676.50 2,686.00 2,676.50 2,674.75 1,666
1st Dec 2025 (Mon) 2,688.00 2,688.00 2,677.50 2,677.50 3,109
28th Nov 2025 (Fri) 2,677.00 2,694.00 2,677.00 2,694.00 2,118
27th Nov 2025 (Thu) 2,694.00 2,694.00 2,682.50 2,688.50 4,881
26th Nov 2025 (Wed) 2,661.00 2,672.50 2,654.00 2,679.00 5,649
25th Nov 2025 (Tue) 2,678.50 2,678.50 2,660.00 2,661.00 9,000
24th Nov 2025 (Mon) 2,658.50 2,676.50 2,658.50 2,664.50 8,594
21st Nov 2025 (Fri) 2,660.50 2,661.00 2,648.50 2,658.75 5,995
20th Nov 2025 (Thu) 2,677.50 2,677.50 2,660.50 2,660.50 1,453
19th Nov 2025 (Wed) 2,669.00 2,682.00 2,669.00 2,675.25 4,591
18th Nov 2025 (Tue) 2,672.00 2,673.00 2,666.50 2,673.00 9,123
17th Nov 2025 (Mon) 2,687.00 2,699.50 2,686.50 2,687.00 5,943
14th Nov 2025 (Fri) 2,736.00 2,736.00 2,684.00 2,694.50 7,774
13th Nov 2025 (Thu) 2,724.50 2,724.50 2,724.50 2,724.50 1,115
12th Nov 2025 (Wed) 2,699.00 2,720.00 2,699.00 2,717.00 114,342
11th Nov 2025 (Tue) 2,684.50 2,691.00 2,684.00 2,686.50 7,691
10th Nov 2025 (Mon) 2,674.50 2,674.50 2,656.00 2,656.00 8,492
7th Nov 2025 (Fri) 2,676.00 2,676.00 2,664.50 2,667.50 3,115
6th Nov 2025 (Thu) 2,667.50 2,671.50 2,667.50 2,667.50 3,439
5th Nov 2025 (Wed) 2,669.50 2,669.50 2,654.50 2,659.00 4,985
4th Nov 2025 (Tue) 2,651.00 2,676.50 2,646.00 2,671.50 30,240
3rd Nov 2025 (Mon) 2,681.50 2,681.50 2,649.50 2,651.50 32,574
31st Oct 2025 (Fri) 2,702.00 2,702.00 2,679.50 2,679.50 5,807
30th Oct 2025 (Thu) 2,706.50 2,706.50 2,687.00 2,705.25 34,329
29th Oct 2025 (Wed) 2,721.00 2,740.00 2,721.00 2,714.75 4,062
28th Oct 2025 (Tue) 2,726.50 2,729.00 2,714.00 2,722.50 26,265
27th Oct 2025 (Mon) 2,742.50 2,742.50 2,713.00 2,723.00 2,937
24th Oct 2025 (Fri) 2,750.00 2,750.00 2,700.50 2,746.00 11,679
23rd Oct 2025 (Thu) 2,738.00 2,744.50 2,724.50 2,744.50 27,555
22nd Oct 2025 (Wed) 2,739.50 2,746.00 2,737.50 2,740.75 32,970
21st Oct 2025 (Tue) 2,711.00 2,722.00 2,711.00 2,724.50 14,852
20th Oct 2025 (Mon) 2,677.00 2,695.50 2,677.00 2,695.50 38,064
FTSE 100 Latest
Value9,799.04
Change24.72