| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,632.00 | 2,632.00 | 2,610.00 | 2,620.50 | 13,110 |
| 18th Sep 2025 (Thu) | 2,606.50 | 2,628.50 | 2,606.50 | 2,616.25 | 1,871 |
| 17th Sep 2025 (Wed) | 2,617.00 | 2,618.50 | 2,617.00 | 2,618.50 | 4,452 |
| 16th Sep 2025 (Tue) | 2,637.50 | 2,640.00 | 2,610.00 | 2,611.00 | 16,498 |
| 15th Sep 2025 (Mon) | 2,630.50 | 2,648.50 | 2,624.50 | 2,641.00 | 3,303 |
| 12th Sep 2025 (Fri) | 2,632.50 | 2,639.00 | 2,626.50 | 2,630.50 | 20,469 |
| 11th Sep 2025 (Thu) | 2,615.00 | 2,625.00 | 2,606.50 | 2,622.00 | 19,117 |
| 10th Sep 2025 (Wed) | 2,649.00 | 2,649.00 | 2,625.00 | 2,630.00 | 6,891 |
| 9th Sep 2025 (Tue) | 2,662.50 | 2,662.50 | 2,640.00 | 2,646.25 | 42,995 |
| 8th Sep 2025 (Mon) | 2,669.00 | 2,669.00 | 2,652.00 | 2,652.00 | 3,984 |
| 5th Sep 2025 (Fri) | 2,607.00 | 2,651.50 | 2,607.00 | 2,649.00 | 88,126 |
| 4th Sep 2025 (Thu) | 2,607.50 | 2,619.50 | 2,607.50 | 2,608.00 | 8,063 |
| 3rd Sep 2025 (Wed) | 2,608.50 | 2,614.50 | 2,594.00 | 2,608.75 | 6,474 |
| 2nd Sep 2025 (Tue) | 2,658.00 | 2,658.00 | 2,600.00 | 2,602.25 | 36,334 |
| 1st Sep 2025 (Mon) | 2,675.50 | 2,678.50 | 2,663.50 | 2,663.50 | 9,141 |
| 29th Aug 2025 (Fri) | 2,675.50 | 2,685.00 | 2,671.00 | 2,671.25 | 1,121 |
| 28th Aug 2025 (Thu) | 2,703.00 | 2,707.00 | 2,667.50 | 2,671.00 | 7,008 |
| 27th Aug 2025 (Wed) | 2,702.00 | 2,711.00 | 2,690.00 | 2,696.50 | 5,543 |
| 26th Aug 2025 (Tue) | 2,701.00 | 2,714.00 | 2,684.50 | 2,704.50 | 10,038 |
| 25th Aug 2025 (Mon) | 2,742.50 | 2,742.50 | 2,742.50 | 2,742.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,710.00 | 2,740.00 | 2,707.00 | 2,742.50 | 11,853 |
| 21st Aug 2025 (Thu) | 2,722.00 | 2,722.00 | 2,701.50 | 2,714.75 | 20,298 |
| 20th Aug 2025 (Wed) | 2,695.50 | 2,720.00 | 2,695.50 | 2,721.50 | 15,963 |
| 19th Aug 2025 (Tue) | 2,699.25 | 2,699.25 | 2,694.75 | 2,694.75 | 818 |
| 18th Aug 2025 (Mon) | 2,717.00 | 2,717.00 | 2,692.00 | 2,699.25 | 18,315 |
| 15th Aug 2025 (Fri) | 2,736.50 | 2,736.50 | 2,697.50 | 2,700.25 | 26,984 |
| 14th Aug 2025 (Thu) | 2,702.00 | 2,723.00 | 2,692.50 | 2,707.00 | 55,423 |
| 13th Aug 2025 (Wed) | 2,708.50 | 2,708.50 | 2,704.50 | 2,701.00 | 1,104 |
| 12th Aug 2025 (Tue) | 2,736.50 | 2,736.50 | 2,708.00 | 2,704.50 | 7,790 |
| 11th Aug 2025 (Mon) | 2,735.00 | 2,737.00 | 2,727.00 | 2,729.25 | 3,196 |
| 8th Aug 2025 (Fri) | 2,740.00 | 2,752.00 | 2,734.50 | 2,737.00 | 12,162 |
| 7th Aug 2025 (Thu) | 2,750.00 | 2,753.00 | 2,732.50 | 2,730.25 | 979 |
| 6th Aug 2025 (Wed) | 2,717.50 | 2,733.50 | 2,717.50 | 2,740.50 | 11,391 |
| 5th Aug 2025 (Tue) | 2,695.00 | 2,701.00 | 2,692.50 | 2,700.25 | 5,974 |
| 4th Aug 2025 (Mon) | 2,650.00 | 2,688.00 | 2,650.00 | 2,694.75 | 12,029 |
| 1st Aug 2025 (Fri) | 2,618.50 | 2,650.50 | 2,618.50 | 2,648.00 | 36,684 |
| 31st Jul 2025 (Thu) | 2,670.00 | 2,670.00 | 2,655.00 | 2,655.00 | 1,993 |
| 30th Jul 2025 (Wed) | 2,667.50 | 2,667.50 | 2,647.50 | 2,657.50 | 599 |
| 29th Jul 2025 (Tue) | 2,657.00 | 2,665.00 | 2,657.00 | 2,661.00 | 2,264 |
| 28th Jul 2025 (Mon) | 2,705.00 | 2,710.50 | 2,703.50 | 2,667.25 | 68,740 |
| 25th Jul 2025 (Fri) | 2,690.00 | 2,690.00 | 2,676.50 | 2,686.00 | 6,992 |
| 24th Jul 2025 (Thu) | 2,677.00 | 2,690.50 | 2,666.50 | 2,690.50 | 2,790 |
| 23rd Jul 2025 (Wed) | 2,727.00 | 2,727.00 | 2,727.00 | 2,685.25 | 666 |
| 22nd Jul 2025 (Tue) | 2,710.50 | 2,721.00 | 2,703.50 | 2,720.00 | 3,611 |