| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,662.50 | 2,676.00 | 2,654.00 | 2,663.25 | 2,085 |
| 17th Jul 2025 (Thu) | 2,641.50 | 2,654.50 | 2,641.50 | 2,644.00 | 27,169 |
| 16th Jul 2025 (Wed) | 2,653.00 | 2,653.00 | 2,646.00 | 2,655.00 | 1,385 |
| 15th Jul 2025 (Tue) | 2,700.00 | 2,700.00 | 2,668.50 | 2,668.50 | 4,672 |
| 14th Jul 2025 (Mon) | 2,657.00 | 2,675.00 | 2,657.00 | 2,680.00 | 2,638 |
| 11th Jul 2025 (Fri) | 2,663.00 | 2,663.00 | 2,657.50 | 2,662.00 | 1,445 |
| 10th Jul 2025 (Thu) | 2,679.00 | 2,686.00 | 2,657.00 | 2,657.00 | 2,346 |
| 9th Jul 2025 (Wed) | 2,658.00 | 2,669.50 | 2,652.50 | 2,669.00 | 1,014 |
| 8th Jul 2025 (Tue) | 2,670.00 | 2,670.00 | 2,657.00 | 2,656.25 | 2,499 |
| 7th Jul 2025 (Mon) | 2,692.00 | 2,702.00 | 2,668.00 | 2,673.00 | 8,221 |
| 4th Jul 2025 (Fri) | 2,706.00 | 2,706.00 | 2,680.00 | 2,692.50 | 7,086 |
| 3rd Jul 2025 (Thu) | 2,700.00 | 2,700.00 | 2,698.50 | 2,698.25 | 4,988 |
| 2nd Jul 2025 (Wed) | 2,727.00 | 2,727.00 | 2,691.00 | 2,707.50 | 13,875 |
| 1st Jul 2025 (Tue) | 2,727.50 | 2,738.00 | 2,714.50 | 2,733.00 | 219,837 |
| 30th Jun 2025 (Mon) | 2,739.50 | 2,739.50 | 2,713.00 | 2,711.25 | 2,815 |
| 27th Jun 2025 (Fri) | 2,688.50 | 2,695.00 | 2,688.50 | 2,692.75 | 467 |
| 26th Jun 2025 (Thu) | 2,671.00 | 2,690.50 | 2,671.00 | 2,677.00 | 4,732 |
| 25th Jun 2025 (Wed) | 2,711.00 | 2,711.00 | 2,691.00 | 2,671.25 | 1,049 |
| 24th Jun 2025 (Tue) | 2,722.00 | 2,722.00 | 2,700.50 | 2,700.50 | 1,017 |
| 23rd Jun 2025 (Mon) | 2,702.50 | 2,716.00 | 2,692.50 | 2,716.00 | 210,805 |
| 20th Jun 2025 (Fri) | 2,717.00 | 2,717.00 | 2,712.00 | 2,707.25 | 2,019 |
| 19th Jun 2025 (Thu) | 2,685.00 | 2,685.00 | 2,681.50 | 2,681.50 | 5,111 |
| 18th Jun 2025 (Wed) | 2,672.00 | 2,695.00 | 2,672.00 | 2,705.25 | 7,193 |
| 17th Jun 2025 (Tue) | 2,631.50 | 2,671.00 | 2,631.50 | 2,671.00 | 8,221 |
| 16th Jun 2025 (Mon) | 2,612.50 | 2,652.00 | 2,612.50 | 2,652.00 | 37,907 |
| 13th Jun 2025 (Fri) | 2,627.50 | 2,630.50 | 2,617.50 | 2,617.50 | 2,371 |
| 12th Jun 2025 (Thu) | 2,645.00 | 2,657.00 | 2,644.00 | 2,644.00 | 2,847 |
| 11th Jun 2025 (Wed) | 2,749.00 | 2,749.00 | 2,728.00 | 2,732.00 | 5,468 |
| 10th Jun 2025 (Tue) | 2,719.00 | 2,735.00 | 2,719.00 | 2,732.00 | 3,746 |
| 9th Jun 2025 (Mon) | 2,693.00 | 2,714.50 | 2,693.00 | 2,712.50 | 3,565 |
| 6th Jun 2025 (Fri) | 2,692.00 | 2,699.50 | 2,687.00 | 2,687.25 | 4,112 |
| 5th Jun 2025 (Thu) | 2,677.00 | 2,701.50 | 2,677.00 | 2,684.75 | 6,504 |
| 4th Jun 2025 (Wed) | 2,705.50 | 2,705.50 | 2,680.50 | 2,682.50 | 9,116 |
| 3rd Jun 2025 (Tue) | 2,730.00 | 2,730.00 | 2,695.50 | 2,689.75 | 6,221 |
| 2nd Jun 2025 (Mon) | 2,707.50 | 2,707.50 | 2,685.00 | 2,702.50 | 28,299 |
| 30th May 2025 (Fri) | 2,714.00 | 2,728.00 | 2,708.00 | 2,708.00 | 4,411 |
| 29th May 2025 (Thu) | 2,662.50 | 2,700.00 | 2,662.00 | 2,697.00 | 3,893 |
| 28th May 2025 (Wed) | 2,670.50 | 2,674.00 | 2,667.50 | 2,667.50 | 3,467 |
| 27th May 2025 (Tue) | 2,646.50 | 2,654.00 | 2,646.50 | 2,654.00 | 476 |
| 26th May 2025 (Mon) | 2,645.85086 | 2,645.85086 | 2,645.85086 | 2,645.85086 | 339 |
| 23rd May 2025 (Fri) | 2,611.50 | 2,620.00 | 2,611.50 | 2,620.00 | 871 |
| 22nd May 2025 (Thu) | 2,629.00 | 2,629.00 | 2,606.00 | 2,611.50 | 1,401 |
| 21st May 2025 (Wed) | 2,649.50 | 2,649.50 | 2,648.50 | 2,648.50 | 17,026 |