| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,388.50 | 2,473.00 | 2,388.50 | 2,465.50 | 424,717 |
| 2nd Apr 2025 (Wed) | 2,410.50 | 2,410.50 | 2,390.50 | 2,401.50 | 5,545 |
| 1st Apr 2025 (Tue) | 2,423.50 | 2,423.50 | 2,418.00 | 2,418.00 | 1,210 |
| 31st Mar 2025 (Mon) | 2,402.00 | 2,402.50 | 2,402.00 | 2,400.50 | 3,374 |
| 28th Mar 2025 (Fri) | 2,393.50 | 2,399.00 | 2,393.50 | 2,410.50 | 1,954 |
| 27th Mar 2025 (Thu) | 2,374.00 | 2,381.00 | 2,368.00 | 2,368.00 | 4,040 |
| 26th Mar 2025 (Wed) | 2,370.00 | 2,372.00 | 2,370.00 | 2,374.25 | 1,981 |
| 25th Mar 2025 (Tue) | 2,358.00 | 2,364.50 | 2,355.00 | 2,359.50 | 3,012 |
| 24th Mar 2025 (Mon) | 2,396.50 | 2,396.50 | 2,355.00 | 2,356.25 | 26,126 |
| 21st Mar 2025 (Fri) | 2,390.00 | 2,390.00 | 2,390.00 | 2,393.50 | 1,194 |
| 20th Mar 2025 (Thu) | 2,374.00 | 2,374.00 | 2,374.00 | 2,378.25 | 882 |
| 19th Mar 2025 (Wed) | 2,375.00 | 2,377.00 | 2,372.50 | 2,374.50 | 1,890 |
| 18th Mar 2025 (Tue) | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.25 | 2,212 |
| 17th Mar 2025 (Mon) | 2,375.00 | 2,375.00 | 2,375.00 | 2,405.25 | 1,247 |
| 14th Mar 2025 (Fri) | 2,374.50 | 2,380.00 | 2,374.50 | 2,390.00 | 400 |
| 13th Mar 2025 (Thu) | 2,364.00 | 2,364.00 | 2,364.00 | 2,361.25 | 22,936 |
| 12th Mar 2025 (Wed) | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 1,974 |
| 11th Mar 2025 (Tue) | 2,376.50 | 2,392.50 | 2,366.50 | 2,366.50 | 5,237 |
| 10th Mar 2025 (Mon) | 2,371.50 | 2,391.50 | 2,371.50 | 2,375.75 | 2,079 |
| 7th Mar 2025 (Fri) | 2,352.50 | 2,354.50 | 2,352.50 | 2,377.00 | 1,396 |
| 6th Mar 2025 (Thu) | 2,397.50 | 2,397.50 | 2,339.50 | 2,345.00 | 6,263 |
| 5th Mar 2025 (Wed) | 2,455.00 | 2,464.50 | 2,423.00 | 2,410.75 | 43,763 |
| 4th Mar 2025 (Tue) | 2,473.00 | 2,473.00 | 2,473.00 | 2,465.50 | 9,577 |
| 3rd Mar 2025 (Mon) | 2,475.50 | 2,475.50 | 2,441.50 | 2,459.50 | 16,587 |
| 28th Feb 2025 (Fri) | 2,480.50 | 2,488.00 | 2,477.50 | 2,488.00 | 7,974 |
| 27th Feb 2025 (Thu) | 2,489.50 | 2,489.50 | 2,489.50 | 2,487.00 | 1,706 |
| 26th Feb 2025 (Wed) | 2,488.50 | 2,489.50 | 2,486.50 | 2,488.00 | 17,981 |
| 25th Feb 2025 (Tue) | 2,505.50 | 2,505.50 | 2,498.00 | 2,496.50 | 20,786 |
| 24th Feb 2025 (Mon) | 2,490.50 | 2,504.00 | 2,487.50 | 2,489.50 | 5,216 |
| 21st Feb 2025 (Fri) | 2,468.50 | 2,468.50 | 2,468.50 | 2,457.50 | 708 |
| 20th Feb 2025 (Thu) | 2,463.00 | 2,463.00 | 2,454.00 | 2,455.50 | 4,103 |
| 19th Feb 2025 (Wed) | 2,448.50 | 2,448.50 | 2,436.50 | 2,437.25 | 4,022 |
| 18th Feb 2025 (Tue) | 2,475.00 | 2,477.00 | 2,475.00 | 2,474.00 | 5,359 |
| 17th Feb 2025 (Mon) | 2,506.00 | 2,506.00 | 2,480.00 | 2,481.00 | 1,392 |
| 14th Feb 2025 (Fri) | 2,510.50 | 2,510.50 | 2,510.50 | 2,503.50 | 2,023 |
| 13th Feb 2025 (Thu) | 2,489.50 | 2,511.00 | 2,489.50 | 2,509.50 | 12,351 |
| 12th Feb 2025 (Wed) | 2,506.00 | 2,506.00 | 2,506.00 | 2,491.00 | 52,414 |
| 11th Feb 2025 (Tue) | 2,518.00 | 2,518.00 | 2,509.00 | 2,511.00 | 1,554 |
| 10th Feb 2025 (Mon) | 2,523.50 | 2,535.50 | 2,509.00 | 2,530.50 | 2,037 |
| 7th Feb 2025 (Fri) | 2,529.00 | 2,529.00 | 2,506.25 | 2,506.25 | 782 |
| 6th Feb 2025 (Thu) | 2,520.00 | 2,532.00 | 2,520.00 | 2,529.00 | 1,089 |
| 5th Feb 2025 (Wed) | 2,490.00 | 2,490.00 | 2,490.00 | 2,515.75 | 4,843 |
| 4th Feb 2025 (Tue) | 2,450.00 | 2,469.00 | 2,450.00 | 2,466.75 | 6,601 |