Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 2,568.50 2,568.50 2,568.50 2,553.75 2,929
25th Apr 2025 (Fri) 2,583.00 2,583.00 2,568.00 2,568.50 2,188
24th Apr 2025 (Thu) 2,583.00 2,583.00 2,574.50 2,574.50 772
23rd Apr 2025 (Wed) 2,578.50 2,578.50 2,548.50 2,556.00 3,392
22nd Apr 2025 (Tue) 2,553.50 2,601.00 2,553.50 2,589.00 6,696
21st Apr 2025 (Mon) 2,563.50 2,563.50 2,563.50 2,563.50 0
18th Apr 2025 (Fri) 2,563.50 2,563.50 2,563.50 2,563.50 0
17th Apr 2025 (Thu) 2,538.50 2,538.50 2,538.50 2,563.50 6,924
16th Apr 2025 (Wed) 2,526.50 2,542.50 2,526.50 2,542.50 9,106
15th Apr 2025 (Tue) 2,500.50 2,521.50 2,500.50 2,521.50 1,167
14th Apr 2025 (Mon) 2,474.50 2,482.50 2,455.50 2,480.00 7,941
11th Apr 2025 (Fri) 2,458.00 2,458.00 2,458.00 2,458.50 1,459
10th Apr 2025 (Thu) 2,376.50 2,382.50 2,376.50 2,382.50 1,195
9th Apr 2025 (Wed) 2,285.00 2,309.00 2,285.00 2,312.25 1,570
8th Apr 2025 (Tue) 2,340.00 2,376.00 2,338.00 2,368.75 44,180
7th Apr 2025 (Mon) 2,364.50 2,432.50 2,312.50 2,346.00 59,427
4th Apr 2025 (Fri) 2,482.50 2,491.50 2,405.50 2,411.50 34,082
3rd Apr 2025 (Thu) 2,388.50 2,473.00 2,388.50 2,465.50 424,717
2nd Apr 2025 (Wed) 2,410.50 2,410.50 2,390.50 2,401.50 5,545
1st Apr 2025 (Tue) 2,423.50 2,423.50 2,418.00 2,418.00 1,210
31st Mar 2025 (Mon) 2,402.00 2,402.50 2,402.00 2,400.50 3,374
28th Mar 2025 (Fri) 2,393.50 2,399.00 2,393.50 2,410.50 1,954
27th Mar 2025 (Thu) 2,374.00 2,381.00 2,368.00 2,368.00 4,040
26th Mar 2025 (Wed) 2,370.00 2,372.00 2,370.00 2,374.25 1,981
25th Mar 2025 (Tue) 2,358.00 2,364.50 2,355.00 2,359.50 3,012
24th Mar 2025 (Mon) 2,396.50 2,396.50 2,355.00 2,356.25 26,126
21st Mar 2025 (Fri) 2,390.00 2,390.00 2,390.00 2,393.50 1,194
20th Mar 2025 (Thu) 2,374.00 2,374.00 2,374.00 2,378.25 882
19th Mar 2025 (Wed) 2,375.00 2,377.00 2,372.50 2,374.50 1,890
18th Mar 2025 (Tue) 2,388.00 2,388.00 2,388.00 2,388.25 2,212
17th Mar 2025 (Mon) 2,375.00 2,375.00 2,375.00 2,405.25 1,247
14th Mar 2025 (Fri) 2,374.50 2,380.00 2,374.50 2,390.00 400
13th Mar 2025 (Thu) 2,364.00 2,364.00 2,364.00 2,361.25 22,936
12th Mar 2025 (Wed) 2,376.00 2,376.00 2,376.00 2,376.00 1,974
11th Mar 2025 (Tue) 2,376.50 2,392.50 2,366.50 2,366.50 5,237
10th Mar 2025 (Mon) 2,371.50 2,391.50 2,371.50 2,375.75 2,079
7th Mar 2025 (Fri) 2,352.50 2,354.50 2,352.50 2,377.00 1,396
6th Mar 2025 (Thu) 2,397.50 2,397.50 2,339.50 2,345.00 6,263
5th Mar 2025 (Wed) 2,455.00 2,464.50 2,423.00 2,410.75 43,763
4th Mar 2025 (Tue) 2,473.00 2,473.00 2,473.00 2,465.50 9,577
3rd Mar 2025 (Mon) 2,475.50 2,475.50 2,441.50 2,459.50 16,587
FTSE 100 Latest
Value8,463.46
Change46.12