Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eu Prop (IPRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,662.50 2,676.00 2,654.00 2,663.25 2,085
17th Jul 2025 (Thu) 2,641.50 2,654.50 2,641.50 2,644.00 27,169
16th Jul 2025 (Wed) 2,653.00 2,653.00 2,646.00 2,655.00 1,385
15th Jul 2025 (Tue) 2,700.00 2,700.00 2,668.50 2,668.50 4,672
14th Jul 2025 (Mon) 2,657.00 2,675.00 2,657.00 2,680.00 2,638
11th Jul 2025 (Fri) 2,663.00 2,663.00 2,657.50 2,662.00 1,445
10th Jul 2025 (Thu) 2,679.00 2,686.00 2,657.00 2,657.00 2,346
9th Jul 2025 (Wed) 2,658.00 2,669.50 2,652.50 2,669.00 1,014
8th Jul 2025 (Tue) 2,670.00 2,670.00 2,657.00 2,656.25 2,499
7th Jul 2025 (Mon) 2,692.00 2,702.00 2,668.00 2,673.00 8,221
4th Jul 2025 (Fri) 2,706.00 2,706.00 2,680.00 2,692.50 7,086
3rd Jul 2025 (Thu) 2,700.00 2,700.00 2,698.50 2,698.25 4,988
2nd Jul 2025 (Wed) 2,727.00 2,727.00 2,691.00 2,707.50 13,875
1st Jul 2025 (Tue) 2,727.50 2,738.00 2,714.50 2,733.00 219,837
30th Jun 2025 (Mon) 2,739.50 2,739.50 2,713.00 2,711.25 2,815
27th Jun 2025 (Fri) 2,688.50 2,695.00 2,688.50 2,692.75 467
26th Jun 2025 (Thu) 2,671.00 2,690.50 2,671.00 2,677.00 4,732
25th Jun 2025 (Wed) 2,711.00 2,711.00 2,691.00 2,671.25 1,049
24th Jun 2025 (Tue) 2,722.00 2,722.00 2,700.50 2,700.50 1,017
23rd Jun 2025 (Mon) 2,702.50 2,716.00 2,692.50 2,716.00 210,805
20th Jun 2025 (Fri) 2,717.00 2,717.00 2,712.00 2,707.25 2,019
19th Jun 2025 (Thu) 2,685.00 2,685.00 2,681.50 2,681.50 5,111
18th Jun 2025 (Wed) 2,672.00 2,695.00 2,672.00 2,705.25 7,193
17th Jun 2025 (Tue) 2,631.50 2,671.00 2,631.50 2,671.00 8,221
16th Jun 2025 (Mon) 2,612.50 2,652.00 2,612.50 2,652.00 37,907
13th Jun 2025 (Fri) 2,627.50 2,630.50 2,617.50 2,617.50 2,371
12th Jun 2025 (Thu) 2,645.00 2,657.00 2,644.00 2,644.00 2,847
11th Jun 2025 (Wed) 2,749.00 2,749.00 2,728.00 2,732.00 5,468
10th Jun 2025 (Tue) 2,719.00 2,735.00 2,719.00 2,732.00 3,746
9th Jun 2025 (Mon) 2,693.00 2,714.50 2,693.00 2,712.50 3,565
6th Jun 2025 (Fri) 2,692.00 2,699.50 2,687.00 2,687.25 4,112
5th Jun 2025 (Thu) 2,677.00 2,701.50 2,677.00 2,684.75 6,504
4th Jun 2025 (Wed) 2,705.50 2,705.50 2,680.50 2,682.50 9,116
3rd Jun 2025 (Tue) 2,730.00 2,730.00 2,695.50 2,689.75 6,221
2nd Jun 2025 (Mon) 2,707.50 2,707.50 2,685.00 2,702.50 28,299
30th May 2025 (Fri) 2,714.00 2,728.00 2,708.00 2,708.00 4,411
29th May 2025 (Thu) 2,662.50 2,700.00 2,662.00 2,697.00 3,893
28th May 2025 (Wed) 2,670.50 2,674.00 2,667.50 2,667.50 3,467
27th May 2025 (Tue) 2,646.50 2,654.00 2,646.50 2,654.00 476
26th May 2025 (Mon) 2,645.85086 2,645.85086 2,645.85086 2,645.85086 339
23rd May 2025 (Fri) 2,611.50 2,620.00 2,611.50 2,620.00 871
22nd May 2025 (Thu) 2,629.00 2,629.00 2,606.00 2,611.50 1,401
21st May 2025 (Wed) 2,649.50 2,649.50 2,648.50 2,648.50 17,026
FTSE 100 Latest
Value9,009.04
Change16.92