| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,659 | £4.8898 | Negotiated Trade |
13:09:03 - 05-Jun-25 |
| Sell* | 919 | £4.8785 | Automatic Execution |
16:13:12 - 30-May-25 |
| Buy* | 1 | £4.8295 | Automatic Execution |
16:35:29 - 23-May-25 |
| Buy* | 206 | £4.8295 | Suspected BUY Trade |
16:35:29 - 23-May-25 |
| Buy* | 103 | £4.8479 | Suspected BUY Trade |
12:57:08 - 22-May-25 |
| Buy* | 1,795 | £5.0117 | Suspected BUY Trade |
15:35:38 - 20-May-25 |
| Buy* | 199 | £5.0113 | Suspected BUY Trade |
15:35:14 - 20-May-25 |
| Sell* | 429 | £5.0221 | Negotiated Trade |
12:42:19 - 16-May-25 |
| Buy* | 429 | £5.0158 | Suspected BUY Trade |
16:16:24 - 15-May-25 |
| Buy* | 38 | £5.0567 | Suspected BUY Trade |
13:56:11 - 14-May-25 |
| Sell* | 2,000 | £4.9445 | Automatic Execution |
10:20:28 - 12-May-25 |
| Buy* | 200 | £4.976 | Suspected BUY Trade |
09:03:27 - 12-May-25 |
| Buy* | 2,100 | £4.8246 | Suspected BUY Trade |
11:33:58 - 08-May-25 |
| Buy* | 40 | £4.7567 | Suspected BUY Trade |
16:10:43 - 06-May-25 |
| Buy* | 105 | £4.7464 | Suspected BUY Trade |
14:23:54 - 01-May-25 |
| Buy* | 432 | £4.6103 | Suspected BUY Trade |
10:12:46 - 23-Apr-25 |
| Buy* | 175 | £4.521 | Automatic Execution |
11:58:10 - 10-Apr-25 |
| Buy* | 1,100 | £4.5048 | Suspected BUY Trade |
11:27:22 - 10-Apr-25 |
| Buy* | 2,422 | £4.4975 | Suspected BUY Trade |
09:56:29 - 10-Apr-25 |
| Buy* | 1,000 | £4.584 | Automatic Execution |
08:27:41 - 10-Apr-25 |
| Buy* | 590 | £4.3047 | Suspected BUY Trade |
12:06:08 - 08-Apr-25 |
| Sell* | 590 | £4.2812 | Negotiated Trade |
12:06:00 - 08-Apr-25 |
| Buy* | 1,000 | £4.2885 | Automatic Execution |
08:46:01 - 08-Apr-25 |
| Sell* | 21,223 | £4.8025 | Automatic Execution |
10:45:33 - 03-Apr-25 |
| Sell* | 97 | £5.0584 | Negotiated Trade |
10:51:03 - 25-Mar-25 |
| Buy* | 10,000 | £5.065 | Automatic Execution |
15:54:15 - 24-Mar-25 |
| Buy* | 2,417 | £4.9685 | Automatic Execution |
15:05:58 - 21-Mar-25 |
| Sell* | 4,152 | £4.8275 | Automatic Execution |
08:00:19 - 17-Mar-25 |
| Sell* | 4,153 | £4.8375 | Uncrossing Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1,379 | £4.7717 | Negotiated Trade |
14:57:28 - 11-Mar-25 |
| Buy* | 97 | £5.10 | Suspected BUY Trade |
11:12:22 - 05-Mar-25 |
| Buy* | 693 | £5.257 | Suspected BUY Trade |
08:24:57 - 04-Mar-25 |
| Sell* | 220 | £5.311 | Automatic Execution |
09:46:22 - 03-Mar-25 |
| Buy* | 1,528 | £5.2299 | Suspected BUY Trade |
08:49:26 - 28-Feb-25 |