Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 639 £4.693 Suspected BUY Trade
 11:17:45 - 06-Feb-26
Sell* 1,993 £4.6405 Negotiated Trade
 09:05:21 - 06-Feb-26
Buy* 3,069 £4.6765 Automatic Execution
 15:58:57 - 05-Feb-26
Sell* 364 £4.747 Automatic Execution
 14:07:45 - 04-Feb-26
Buy* 2,102 £4.754 Suspected BUY Trade
 14:03:38 - 04-Feb-26
Sell* 364 £4.7465 Automatic Execution
 14:03:21 - 04-Feb-26
Buy* 1,050 £4.755 Suspected BUY Trade
 13:58:47 - 04-Feb-26
Sell* 364 £4.747 Automatic Execution
 13:56:33 - 04-Feb-26
Sell* 364 £4.746 Automatic Execution
 13:52:40 - 04-Feb-26
Sell* 364 £4.744 Automatic Execution
 13:49:30 - 04-Feb-26
Sell* 364 £4.7425 Automatic Execution
 13:47:11 - 04-Feb-26
Sell* 364 £4.741 Automatic Execution
 13:46:11 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 13:34:12 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 13:33:04 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 13:32:04 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 13:31:04 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 13:15:11 - 04-Feb-26
Sell* 365 £4.735 Automatic Execution
 13:08:11 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 13:07:00 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 13:05:40 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 12:58:12 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 12:57:10 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 12:56:07 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 12:55:07 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 12:54:07 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 12:53:07 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 12:52:07 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 12:51:07 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 12:49:07 - 04-Feb-26
Sell* 364 £4.739 Automatic Execution
 12:48:07 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:47:07 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 12:39:04 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 12:38:04 - 04-Feb-26
Sell* 364 £4.7395 Automatic Execution
 12:36:22 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:35:22 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:34:22 - 04-Feb-26
Sell* 364 £4.7405 Automatic Execution
 12:33:22 - 04-Feb-26
Sell* 364 £4.7415 Automatic Execution
 12:23:21 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:18:27 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:17:27 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 12:12:09 - 04-Feb-26
Sell* 364 £4.739 Automatic Execution
 12:08:36 - 04-Feb-26
Sell* 364 £4.74 Automatic Execution
 12:07:36 - 04-Feb-26
Sell* 364 £4.7395 Automatic Execution
 12:06:36 - 04-Feb-26
Sell* 364 £4.7405 Automatic Execution
 12:05:36 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 12:03:11 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 12:02:11 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 12:01:04 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 11:59:29 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 11:58:07 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 11:57:07 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 11:56:07 - 04-Feb-26
Sell* 364 £4.7385 Automatic Execution
 11:55:07 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 11:54:07 - 04-Feb-26
Sell* 364 £4.739 Automatic Execution
 11:53:07 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 11:44:47 - 04-Feb-26
Sell* 365 £4.735 Automatic Execution
 11:43:04 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 11:42:04 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 11:41:04 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 11:39:47 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 11:34:49 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 11:29:19 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 11:19:47 - 04-Feb-26
Sell* 365 £4.7335 Automatic Execution
 11:17:30 - 04-Feb-26
Sell* 365 £4.7325 Automatic Execution
 11:14:53 - 04-Feb-26
Sell* 365 £4.733 Automatic Execution
 11:12:10 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 11:03:46 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 11:02:41 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 11:00:17 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 10:59:17 - 04-Feb-26
Sell* 364 £4.7365 Automatic Execution
 10:58:10 - 04-Feb-26
Sell* 364 £4.739 Automatic Execution
 10:56:14 - 04-Feb-26
Sell* 364 £4.7375 Automatic Execution
 10:54:10 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 10:52:12 - 04-Feb-26
Sell* 365 £4.7325 Automatic Execution
 10:49:00 - 04-Feb-26
Sell* 365 £4.7335 Automatic Execution
 10:47:48 - 04-Feb-26
Sell* 365 £4.7325 Automatic Execution
 10:46:48 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 10:45:48 - 04-Feb-26
Sell* 365 £4.7355 Automatic Execution
 10:44:48 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:43:48 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:41:10 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:40:10 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:39:10 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:37:51 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 10:36:43 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 10:35:29 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 10:34:14 - 04-Feb-26
Sell* 364 £4.738 Automatic Execution
 10:33:14 - 04-Feb-26
Sell* 364 £4.7395 Automatic Execution
 10:32:14 - 04-Feb-26
Sell* 364 £4.737 Automatic Execution
 10:29:46 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:27:16 - 04-Feb-26
Sell* 365 £4.7335 Automatic Execution
 10:23:58 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 10:19:33 - 04-Feb-26
Sell* 365 £4.736 Automatic Execution
 10:09:47 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 365 £4.7345 Automatic Execution
 10:07:46 - 04-Feb-26
Sell* 365 £4.735 Automatic Execution
 10:06:46 - 04-Feb-26
Sell* 365 £4.7285 Automatic Execution
 10:02:12 - 04-Feb-26
Sell* 365 £4.7265 Automatic Execution
 09:59:46 - 04-Feb-26
Sell* 365 £4.724 Automatic Execution
 09:54:43 - 04-Feb-26
Sell* 22,170 £4.7235 Automatic Execution
 09:54:42 - 04-Feb-26
Sell* 366 £4.7225 Automatic Execution
 09:53:06 - 04-Feb-26
Sell* 366 £4.723 Automatic Execution
 09:52:06 - 04-Feb-26
Sell* 366 £4.7155 Automatic Execution
 09:48:20 - 04-Feb-26
Sell* 366 £4.713 Automatic Execution
 09:46:12 - 04-Feb-26
Sell* 366 £4.713 Automatic Execution
 09:45:01 - 04-Feb-26
Sell* 366 £4.712 Automatic Execution
 09:44:01 - 04-Feb-26
Sell* 366 £4.713 Automatic Execution
 09:43:01 - 04-Feb-26
Sell* 366 £4.714 Automatic Execution
 09:42:01 - 04-Feb-26
Sell* 366 £4.7145 Automatic Execution
 09:40:41 - 04-Feb-26
Sell* 366 £4.716 Automatic Execution
 09:39:41 - 04-Feb-26
Sell* 367 £4.71 Automatic Execution
 09:36:59 - 04-Feb-26
Sell* 367 £4.7095 Automatic Execution
 09:34:55 - 04-Feb-26
Sell* 367 £4.7095 Automatic Execution
 09:30:58 - 04-Feb-26
Sell* 367 £4.708 Automatic Execution
 09:29:58 - 04-Feb-26
Sell* 367 £4.7065 Automatic Execution
 09:28:44 - 04-Feb-26
Sell* 367 £4.704 Automatic Execution
 09:25:09 - 04-Feb-26
Sell* 367 £4.704 Automatic Execution
 09:24:09 - 04-Feb-26
Sell* 367 £4.704 Automatic Execution
 09:23:09 - 04-Feb-26
Sell* 367 £4.7045 Automatic Execution
 09:22:09 - 04-Feb-26
Sell* 367 £4.7005 Automatic Execution
 09:21:09 - 04-Feb-26
Sell* 367 £4.6985 Automatic Execution
 09:20:09 - 04-Feb-26
Sell* 367 £4.6985 Automatic Execution
 09:17:30 - 04-Feb-26
Sell* 367 £4.702 Automatic Execution
 09:16:15 - 04-Feb-26
Sell* 22,170 £4.707 Automatic Execution
 09:16:15 - 04-Feb-26
Sell* 366 £4.717 Automatic Execution
 09:15:02 - 04-Feb-26
Sell* 366 £4.7205 Automatic Execution
 09:14:02 - 04-Feb-26
Sell* 366 £4.722 Automatic Execution
 09:13:02 - 04-Feb-26
Sell* 365 £4.7245 Automatic Execution
 09:09:07 - 04-Feb-26
Sell* 365 £4.724 Automatic Execution
 09:08:07 - 04-Feb-26
Sell* 365 £4.7335 Automatic Execution
 09:01:27 - 04-Feb-26
Sell* 351 £4.928 Automatic Execution
 13:31:46 - 03-Feb-26
Sell* 351 £4.9285 Automatic Execution
 13:30:46 - 03-Feb-26
Sell* 351 £4.928 Automatic Execution
 13:25:13 - 03-Feb-26
Sell* 350 £4.9485 Automatic Execution
 09:58:34 - 03-Feb-26
Sell* 350 £4.949 Automatic Execution
 09:57:10 - 03-Feb-26
Sell* 350 £4.952 Automatic Execution
 09:52:20 - 03-Feb-26
Sell* 350 £4.951 Automatic Execution
 09:47:09 - 03-Feb-26
Sell* 350 £4.9515 Automatic Execution
 09:45:43 - 03-Feb-26
Sell* 350 £4.952 Automatic Execution
 09:43:40 - 03-Feb-26
Sell* 350 £4.9525 Automatic Execution
 09:39:43 - 03-Feb-26
Sell* 350 £4.9535 Automatic Execution
 09:38:05 - 03-Feb-26
Sell* 350 £4.954 Automatic Execution
 09:37:00 - 03-Feb-26
Sell* 349 £4.955 Automatic Execution
 09:35:20 - 03-Feb-26
Sell* 349 £4.961 Automatic Execution
 09:19:46 - 03-Feb-26
Buy* 1,408 £4.9635 Suspected BUY Trade
 12:50:22 - 30-Jan-26
Sell* 69 £5.002 Automatic Execution
 15:47:32 - 26-Jan-26
Sell* 224 £5.005 Automatic Execution
 15:47:31 - 26-Jan-26
Sell* 189 £5.001 Automatic Execution
 15:47:22 - 26-Jan-26
Sell* 223 £5.017 Automatic Execution
 15:46:59 - 26-Jan-26
Sell* 173 £5.016 Automatic Execution
 15:45:22 - 26-Jan-26
Sell* 186 £5.007 Automatic Execution
 15:43:37 - 26-Jan-26
Sell* 342 £5.101 Automatic Execution
 16:17:50 - 23-Jan-26
Sell* 973 £5.09 Automatic Execution
 16:16:10 - 23-Jan-26
Sell* 870 £5.09 Automatic Execution
 16:16:09 - 23-Jan-26
Sell* 863 £5.09 Automatic Execution
 16:16:08 - 23-Jan-26
Sell* 818 £5.09 Automatic Execution
 16:16:07 - 23-Jan-26
Sell* 987 £5.096 Automatic Execution
 16:16:00 - 23-Jan-26
Sell* 774 £5.096 Automatic Execution
 16:15:57 - 23-Jan-26
Sell* 353 £5.096 Automatic Execution
 16:15:56 - 23-Jan-26
Sell* 342 £5.102 Automatic Execution
 16:15:12 - 23-Jan-26
Buy* 949 £5.098 Automatic Execution
 16:14:41 - 23-Jan-26
Sell* 700 £5.09 Automatic Execution
 16:14:19 - 23-Jan-26
Sell* 990 £5.096 Automatic Execution
 16:13:46 - 23-Jan-26
Buy* 368 £5.097 Automatic Execution
 16:13:23 - 23-Jan-26
Sell* 342 £5.097 Automatic Execution
 16:13:23 - 23-Jan-26
Sell* 843 £5.091 Automatic Execution
 16:12:56 - 23-Jan-26
Sell* 934 £5.091 Automatic Execution
 16:12:50 - 23-Jan-26
Sell* 450 £5.091 Automatic Execution
 16:12:49 - 23-Jan-26
Sell* 342 £5.101 Automatic Execution
 16:12:00 - 23-Jan-26
Buy* 851 £5.098 Automatic Execution
 16:11:31 - 23-Jan-26
Sell* 782 £5.088 Automatic Execution
 16:11:07 - 23-Jan-26
Sell* 760 £5.083 Automatic Execution
 16:10:53 - 23-Jan-26
Sell* 933 £5.088 Automatic Execution
 16:10:52 - 23-Jan-26
Sell* 968 £5.083 Automatic Execution
 16:10:50 - 23-Jan-26
Sell* 505 £5.082 Automatic Execution
 16:10:49 - 23-Jan-26
Sell* 342 £5.10 Automatic Execution
 16:09:12 - 23-Jan-26
Buy* 1,057 £5.203 Suspected BUY Trade
 09:24:24 - 15-Jan-26
Sell* 153 £5.173 Automatic Execution
 14:57:46 - 12-Jan-26
Sell* 200 £5.107 Negotiated Trade
 08:22:54 - 08-Jan-26
Sell* 342 £5.103 Automatic Execution
 16:20:34 - 02-Jan-26
Sell* 342 £5.103 Automatic Execution
 16:14:42 - 02-Jan-26
Sell* 343 £5.10 Automatic Execution
 16:12:05 - 02-Jan-26
Sell* 343 £5.102 Automatic Execution
 16:09:37 - 02-Jan-26
Sell* 343 £5.102 Automatic Execution
 16:06:52 - 02-Jan-26
Sell* 342 £5.104 Automatic Execution
 16:05:00 - 02-Jan-26
Sell* 342 £5.104 Automatic Execution
 16:02:54 - 02-Jan-26
Sell* 343 £5.102 Automatic Execution
 16:01:41 - 02-Jan-26
Sell* 342 £5.103 Automatic Execution
 16:00:40 - 02-Jan-26
Sell* 342 £5.104 Automatic Execution
 15:59:09 - 02-Jan-26
Sell* 342 £5.103 Automatic Execution
 15:54:28 - 02-Jan-26
Sell* 343 £5.102 Automatic Execution
 15:53:21 - 02-Jan-26
Sell* 343 £5.101 Automatic Execution
 15:52:07 - 02-Jan-26
Sell* 342 £5.104 Automatic Execution
 15:50:21 - 02-Jan-26
Sell* 343 £5.093 Automatic Execution
 10:21:19 - 02-Jan-26
Sell* 343 £5.101 Automatic Execution
 09:18:31 - 02-Jan-26
Buy* 1,552 £5.09 Suspected BUY Trade
 14:25:44 - 29-Dec-25
Buy* 500 £5.119 Automatic Execution
 10:44:42 - 23-Dec-25
Buy* 343 £5.103 Automatic Execution
 10:44:35 - 23-Dec-25
Sell* 601 £5.071 Negotiated Trade
 15:30:27 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53