| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | £5.395 | Automatic Execution |
15:09:28 - 19-Sep-25 |
| Sell* | 921 | £5.4173 | Negotiated Trade |
15:22:33 - 18-Sep-25 |
| Sell* | 373 | £5.362 | Automatic Execution |
14:29:14 - 18-Sep-25 |
| Buy* | 27 | £5.374 | Automatic Execution |
13:16:12 - 18-Sep-25 |
| Buy* | 373 | £5.373 | Automatic Execution |
13:11:06 - 18-Sep-25 |
| Buy* | 200 | £5.384 | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Buy* | 200 | £5.381 | Automatic Execution |
15:02:00 - 17-Sep-25 |
| Buy* | 2,099 | £5.338 | Automatic Execution |
14:01:47 - 17-Sep-25 |
| Buy* | 376 | £5.331 | Automatic Execution |
14:01:47 - 17-Sep-25 |
| Buy* | 200 | £5.329 | Automatic Execution |
11:44:49 - 17-Sep-25 |
| Buy* | 300 | £5.343 | Automatic Execution |
09:35:19 - 16-Sep-25 |
| Buy* | 100 | £5.351 | Automatic Execution |
11:39:12 - 15-Sep-25 |
| Buy* | 100 | £5.377 | Automatic Execution |
14:03:45 - 12-Sep-25 |
| Buy* | 90 | £5.277 | Automatic Execution |
10:13:39 - 10-Sep-25 |
| Buy* | 91 | £5.263 | Automatic Execution |
10:12:52 - 10-Sep-25 |
| Buy* | 473 | £5.2784 | Suspected BUY Trade |
12:44:23 - 08-Sep-25 |
| Sell* | 243 | £5.303 | Automatic Execution |
13:41:57 - 05-Sep-25 |
| Buy* | 50 | £5.2355 | Suspected BUY Trade |
10:14:16 - 04-Sep-25 |
| Buy* | 1,000 | £5.2551 | Suspected BUY Trade |
15:54:00 - 03-Sep-25 |
| Buy* | 9,150 | £5.2484 | Suspected BUY Trade |
15:00:52 - 03-Sep-25 |
| Buy* | 563 | £5.3265 | Suspected BUY Trade |
12:25:59 - 29-Aug-25 |
| Sell* | 175 | £5.315 | Automatic Execution |
09:59:46 - 29-Aug-25 |
| Sell* | 148 | £5.313 | Automatic Execution |
14:18:58 - 27-Aug-25 |
| Sell* | 377 | £5.316 | Automatic Execution |
13:46:22 - 27-Aug-25 |
| Sell* | 376 | £5.322 | Automatic Execution |
13:05:13 - 27-Aug-25 |
| Sell* | 377 | £5.306 | Automatic Execution |
15:19:47 - 26-Aug-25 |
| Sell* | 377 | £5.307 | Automatic Execution |
15:17:46 - 26-Aug-25 |
| Sell* | 377 | £5.306 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Sell* | 378 | £5.305 | Automatic Execution |
15:13:44 - 26-Aug-25 |
| Sell* | 378 | £5.305 | Automatic Execution |
15:11:43 - 26-Aug-25 |
| Sell* | 378 | £5.304 | Automatic Execution |
15:09:42 - 26-Aug-25 |
| Sell* | 378 | £5.303 | Automatic Execution |
15:07:41 - 26-Aug-25 |
| Sell* | 378 | £5.30 | Automatic Execution |
15:05:40 - 26-Aug-25 |
| Sell* | 378 | £5.30 | Automatic Execution |
15:01:35 - 26-Aug-25 |
| Sell* | 340 | £5.293 | Automatic Execution |
14:56:33 - 26-Aug-25 |
| Sell* | 341 | £5.288 | Automatic Execution |
14:51:32 - 26-Aug-25 |
| Sell* | 302 | £5.304 | Automatic Execution |
14:23:53 - 26-Aug-25 |
| Buy* | 100 | £5.318 | Automatic Execution |
14:07:55 - 26-Aug-25 |
| Sell* | 340 | £5.294 | Automatic Execution |
13:22:38 - 26-Aug-25 |
| Sell* | 340 | £5.295 | Automatic Execution |
13:00:26 - 26-Aug-25 |
| Sell* | 340 | £5.294 | Automatic Execution |
12:55:25 - 26-Aug-25 |
| Sell* | 378 | £5.293 | Automatic Execution |
12:50:21 - 26-Aug-25 |
| Buy* | 2,161 | £5.366 | Automatic Execution |
15:22:07 - 22-Aug-25 |
| Buy* | 1,634 | £5.296 | Automatic Execution |
14:37:34 - 22-Aug-25 |
| Buy* | 1,412 | £5.2912 | Suspected BUY Trade |
11:40:37 - 22-Aug-25 |
| Sell* | 267 | £5.248 | Automatic Execution |
16:18:44 - 21-Aug-25 |
| Sell* | 267 | £5.249 | Automatic Execution |
16:13:48 - 21-Aug-25 |
| Sell* | 267 | £5.257 | Automatic Execution |
16:10:28 - 21-Aug-25 |
| Sell* | 267 | £5.26 | Automatic Execution |
16:07:17 - 21-Aug-25 |
| Sell* | 267 | £5.26 | Automatic Execution |
16:04:02 - 21-Aug-25 |
| Sell* | 267 | £5.26 | Automatic Execution |
16:01:00 - 21-Aug-25 |
| Sell* | 267 | £5.258 | Automatic Execution |
15:57:24 - 21-Aug-25 |
| Sell* | 267 | £5.257 | Automatic Execution |
15:52:27 - 21-Aug-25 |
| Sell* | 267 | £5.259 | Automatic Execution |
15:49:00 - 21-Aug-25 |
| Sell* | 267 | £5.26 | Automatic Execution |
15:45:36 - 21-Aug-25 |
| Sell* | 267 | £5.257 | Automatic Execution |
15:41:50 - 21-Aug-25 |
| Sell* | 267 | £5.26 | Automatic Execution |
15:37:46 - 21-Aug-25 |
| Sell* | 267 | £5.261 | Automatic Execution |
15:20:39 - 21-Aug-25 |
| Sell* | 267 | £5.257 | Automatic Execution |
15:13:44 - 21-Aug-25 |
| Sell* | 267 | £5.255 | Automatic Execution |
15:10:33 - 21-Aug-25 |
| Sell* | 267 | £5.259 | Automatic Execution |
15:05:50 - 21-Aug-25 |
| Buy* | 1,638 | £5.273 | Suspected BUY Trade |
16:35:11 - 20-Aug-25 |
| Sell* | 1,633 | £5.293 | Automatic Execution |
13:35:01 - 20-Aug-25 |
| Sell* | 1,632 | £5.298 | Automatic Execution |
13:04:12 - 20-Aug-25 |
| Sell* | 1,472 | £5.289 | Automatic Execution |
12:40:24 - 20-Aug-25 |
| Buy* | 600 | £5.394 | Automatic Execution |
08:46:11 - 15-Aug-25 |
| Buy* | 46 | £5.3432 | Suspected BUY Trade |
11:01:13 - 12-Aug-25 |
| Sell* | 1,528 | £5.3066 | Negotiated Trade |
12:07:29 - 08-Aug-25 |
| Buy* | 4,657 | £5.3662 | Suspected BUY Trade |
15:09:13 - 06-Aug-25 |
| Buy* | 225 | £5.3164 | Suspected BUY Trade |
15:13:37 - 05-Aug-25 |
| Buy* | 1,145 | £5.2379 | Suspected BUY Trade |
16:27:43 - 01-Aug-25 |
| Sell* | 1,319 | £5.3045 | Negotiated Trade |
10:39:35 - 01-Aug-25 |
| Sell* | 600 | £5.374 | Negotiated Trade |
16:03:29 - 31-Jul-25 |
| Sell* | 1,522 | £5.3891 | Negotiated Trade |
11:02:01 - 31-Jul-25 |
| Buy* | 11,970 | £5.436 | Automatic Execution |
09:42:09 - 30-Jul-25 |
| Sell* | 50 | £5.4929 | Negotiated Trade |
10:05:32 - 28-Jul-25 |
| Buy* | 1,900 | £5.4353 | Suspected BUY Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 1,900 | £5.4356 | Suspected BUY Trade |
15:01:27 - 17-Jul-25 |
| Buy* | 3,025 | £5.4146 | Suspected BUY Trade |
14:42:09 - 17-Jul-25 |
| Buy* | 50 | £5.253 | Suspected BUY Trade |
11:31:10 - 14-Jul-25 |
| Buy* | 102 | £5.222 | Automatic Execution |
10:09:09 - 10-Jul-25 |
| Buy* | 87 | £5.14 | Automatic Execution |
09:14:18 - 03-Jul-25 |
| Sell* | 20,686 | £5.064 | Automatic Execution |
14:54:05 - 02-Jul-25 |
| Sell* | 4 | £5.061 | Negotiated Trade |
15:41:01 - 30-Jun-25 |
| Sell* | 1 | £5.062 | Negotiated Trade |
15:31:47 - 30-Jun-25 |
| Buy* | 977 | £5.1092 | Suspected BUY Trade |
14:26:50 - 30-Jun-25 |
| Sell* | 3,774 | £5.012 | Automatic Execution |
11:24:23 - 26-Jun-25 |
| Buy* | 21,226 | £5.012 | Automatic Execution |
11:24:23 - 26-Jun-25 |
| Buy* | 13,006 | £5.007 | Automatic Execution |
11:20:20 - 26-Jun-25 |
| Buy* | 5 | £4.9235 | Suspected BUY Trade |
10:08:03 - 24-Jun-25 |
| Buy* | 900 | £4.9252 | Suspected BUY Trade |
09:03:55 - 24-Jun-25 |
| Buy* | 612 | £4.8564 | Suspected BUY Trade |
16:14:28 - 19-Jun-25 |
| Buy* | 102 | £4.894 | Suspected BUY Trade |
09:43:29 - 16-Jun-25 |
| Buy* | 1,005 | £4.9742 | Suspected BUY Trade |
09:44:04 - 10-Jun-25 |
| Buy* | 201 | £4.9734 | Suspected BUY Trade |
09:19:39 - 10-Jun-25 |
| Sell* | 2,659 | £4.8898 | Negotiated Trade |
13:09:03 - 05-Jun-25 |
| Sell* | 919 | £4.8785 | Automatic Execution |
16:13:12 - 30-May-25 |
| Buy* | 1 | £4.8295 | Automatic Execution |
16:35:29 - 23-May-25 |
| Buy* | 206 | £4.8295 | Suspected BUY Trade |
16:35:29 - 23-May-25 |
| Buy* | 103 | £4.8479 | Suspected BUY Trade |
12:57:08 - 22-May-25 |
| Buy* | 1,795 | £5.0117 | Suspected BUY Trade |
15:35:38 - 20-May-25 |
| Buy* | 199 | £5.0113 | Suspected BUY Trade |
15:35:14 - 20-May-25 |
| Sell* | 429 | £5.0221 | Negotiated Trade |
12:42:19 - 16-May-25 |
| Buy* | 429 | £5.0158 | Suspected BUY Trade |
16:16:24 - 15-May-25 |
| Buy* | 38 | £5.0567 | Suspected BUY Trade |
13:56:11 - 14-May-25 |
| Sell* | 2,000 | £4.9445 | Automatic Execution |
10:20:28 - 12-May-25 |
| Buy* | 200 | £4.976 | Suspected BUY Trade |
09:03:27 - 12-May-25 |
| Buy* | 2,100 | £4.8246 | Suspected BUY Trade |
11:33:58 - 08-May-25 |
| Buy* | 40 | £4.7567 | Suspected BUY Trade |
16:10:43 - 06-May-25 |
| Buy* | 105 | £4.7464 | Suspected BUY Trade |
14:23:54 - 01-May-25 |
| Buy* | 432 | £4.6103 | Suspected BUY Trade |
10:12:46 - 23-Apr-25 |
| Buy* | 175 | £4.521 | Automatic Execution |
11:58:10 - 10-Apr-25 |
| Buy* | 1,100 | £4.5048 | Suspected BUY Trade |
11:27:22 - 10-Apr-25 |
| Buy* | 2,422 | £4.4975 | Suspected BUY Trade |
09:56:29 - 10-Apr-25 |
| Buy* | 1,000 | £4.584 | Automatic Execution |
08:27:41 - 10-Apr-25 |
| Buy* | 590 | £4.3047 | Suspected BUY Trade |
12:06:08 - 08-Apr-25 |
| Sell* | 590 | £4.2812 | Negotiated Trade |
12:06:00 - 08-Apr-25 |
| Buy* | 1,000 | £4.2885 | Automatic Execution |
08:46:01 - 08-Apr-25 |
| Sell* | 21,223 | £4.8025 | Automatic Execution |
10:45:33 - 03-Apr-25 |
| Sell* | 97 | £5.0584 | Negotiated Trade |
10:51:03 - 25-Mar-25 |
| Buy* | 10,000 | £5.065 | Automatic Execution |
15:54:15 - 24-Mar-25 |
| Buy* | 2,417 | £4.9685 | Automatic Execution |
15:05:58 - 21-Mar-25 |
| Sell* | 4,152 | £4.8275 | Automatic Execution |
08:00:19 - 17-Mar-25 |
| Sell* | 4,153 | £4.8375 | Uncrossing Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 1,379 | £4.7717 | Negotiated Trade |
14:57:28 - 11-Mar-25 |
| Buy* | 97 | £5.10 | Suspected BUY Trade |
11:12:22 - 05-Mar-25 |
| Buy* | 693 | £5.257 | Suspected BUY Trade |
08:24:57 - 04-Mar-25 |
| Sell* | 220 | £5.311 | Automatic Execution |
09:46:22 - 03-Mar-25 |
| Buy* | 1,528 | £5.2299 | Suspected BUY Trade |
08:49:26 - 28-Feb-25 |