Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,537 £4.213 Automatic Execution
 13:27:50 - 02-Apr-26
Buy* 25,163 £4.2345 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 4,115 £4.2485 Automatic Execution
 14:25:14 - 26-Mar-26
Sell* 1,447 £4.2321 Negotiated Trade
 12:28:35 - 23-Mar-26
Buy* 2,340 £4.2711 Suspected BUY Trade
 10:33:49 - 19-Mar-26
Buy* 500 £4.3525 Automatic Execution
 10:26:31 - 18-Mar-26
Buy* 113 £4.3463 Suspected BUY Trade
 09:12:02 - 18-Mar-26
Buy* 70 £4.3016 Suspected BUY Trade
 15:55:00 - 17-Mar-26
Buy* 21 £4.3236 Suspected BUY Trade
 12:00:28 - 10-Mar-26
Buy* 90 £4.2405 Suspected BUY Trade
 13:57:46 - 09-Mar-26
Sell* 24,129 £4.259 Automatic Execution
 08:45:19 - 09-Mar-26
Buy* 725 £4.3684 Suspected BUY Trade
 15:42:17 - 06-Mar-26
Sell* 20,300 £4.3985 Automatic Execution
 13:41:17 - 06-Mar-26
Sell* 20,300 £4.40 Automatic Execution
 13:32:24 - 06-Mar-26
Buy* 23,591 £4.463 Automatic Execution
 14:37:40 - 05-Mar-26
Buy* 168 £4.4673 Suspected BUY Trade
 10:30:47 - 05-Mar-26
Buy* 282 £4.4133 Suspected BUY Trade
 10:36:54 - 04-Mar-26
Buy* 2,663 £4.3575 Automatic Execution
 16:27:30 - 03-Mar-26
Buy* 404 £4.346 Automatic Execution
 16:27:30 - 03-Mar-26
Buy* 677 £4.4225 Suspected BUY Trade
 08:00:30 - 03-Mar-26
Sell* 400 £4.365 Automatic Execution
 12:12:21 - 02-Mar-26
Sell* 400 £4.3655 Automatic Execution
 12:11:21 - 02-Mar-26
Sell* 400 £4.366 Automatic Execution
 12:10:21 - 02-Mar-26
Sell* 400 £4.366 Automatic Execution
 12:09:01 - 02-Mar-26
Sell* 400 £4.369 Automatic Execution
 12:06:44 - 02-Mar-26
Sell* 400 £4.37 Automatic Execution
 12:05:44 - 02-Mar-26
Sell* 400 £4.37 Automatic Execution
 12:04:37 - 02-Mar-26
Sell* 400 £4.37 Automatic Execution
 12:03:37 - 02-Mar-26
Sell* 400 £4.3695 Automatic Execution
 12:02:33 - 02-Mar-26
Buy* 25,000 £4.5488 Suspected BUY Trade
 13:17:36 - 27-Feb-26
Sell* 22,728 £4.61 Automatic Execution
 14:42:45 - 26-Feb-26
Buy* 380 £4.5985 Automatic Execution
 14:42:45 - 26-Feb-26
Sell* 22,729 £4.6145 Automatic Execution
 14:38:53 - 26-Feb-26
Buy* 379 £4.603 Automatic Execution
 14:38:53 - 26-Feb-26
Buy* 380 £4.5905 Automatic Execution
 14:20:01 - 26-Feb-26
Buy* 380 £4.5905 Automatic Execution
 14:19:01 - 26-Feb-26
Buy* 380 £4.59 Automatic Execution
 14:18:01 - 26-Feb-26
Buy* 380 £4.5895 Automatic Execution
 14:17:01 - 26-Feb-26
Buy* 380 £4.5905 Automatic Execution
 14:16:01 - 26-Feb-26
Buy* 380 £4.5905 Automatic Execution
 14:15:01 - 26-Feb-26
Buy* 380 £4.5915 Automatic Execution
 14:13:31 - 26-Feb-26
Buy* 380 £4.591 Automatic Execution
 14:12:31 - 26-Feb-26
Buy* 380 £4.586 Automatic Execution
 13:19:31 - 26-Feb-26
Buy* 1,132 £4.5056 Suspected BUY Trade
 16:10:55 - 25-Feb-26
Buy* 1,552 £4.5078 Suspected BUY Trade
 15:26:45 - 25-Feb-26
Buy* 2,213 £4.5144 Suspected BUY Trade
 09:23:54 - 25-Feb-26
Sell* 390 £4.4905 Automatic Execution
 15:53:33 - 24-Feb-26
Sell* 390 £4.492 Automatic Execution
 15:50:27 - 24-Feb-26
Sell* 389 £4.4945 Automatic Execution
 15:48:06 - 24-Feb-26
Sell* 389 £4.495 Automatic Execution
 15:46:05 - 24-Feb-26
Sell* 389 £4.5005 Automatic Execution
 15:44:03 - 24-Feb-26
Sell* 389 £4.4965 Automatic Execution
 15:38:58 - 24-Feb-26
Sell* 389 £4.501 Automatic Execution
 15:22:04 - 24-Feb-26
Sell* 389 £4.5005 Automatic Execution
 15:19:06 - 24-Feb-26
Sell* 390 £4.492 Automatic Execution
 15:13:09 - 24-Feb-26
Sell* 390 £4.485 Automatic Execution
 15:05:07 - 24-Feb-26
Sell* 391 £4.479 Automatic Execution
 15:01:30 - 24-Feb-26
Sell* 351 £4.491 Automatic Execution
 14:55:53 - 24-Feb-26
Sell* 380 £4.6025 Automatic Execution
 11:59:00 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 11:57:31 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 11:56:22 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 11:52:45 - 23-Feb-26
Sell* 380 £4.599 Automatic Execution
 10:28:26 - 23-Feb-26
Sell* 381 £4.594 Automatic Execution
 10:26:21 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 10:25:21 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 10:24:21 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 10:23:21 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 10:22:21 - 23-Feb-26
Sell* 380 £4.6025 Automatic Execution
 10:21:21 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:20:21 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:19:21 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:18:20 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:17:20 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:07:29 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:06:29 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:02:51 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 10:01:51 - 23-Feb-26
Sell* 380 £4.603 Automatic Execution
 09:01:59 - 23-Feb-26
Sell* 380 £4.6045 Automatic Execution
 08:59:52 - 23-Feb-26
Sell* 380 £4.6045 Automatic Execution
 08:59:06 - 23-Feb-26
Sell* 380 £4.595 Automatic Execution
 08:47:30 - 23-Feb-26
Sell* 380 £4.595 Automatic Execution
 08:46:30 - 23-Feb-26
Sell* 380 £4.595 Automatic Execution
 08:45:30 - 23-Feb-26
Sell* 380 £4.595 Automatic Execution
 08:44:30 - 23-Feb-26
Sell* 380 £4.595 Automatic Execution
 08:43:14 - 23-Feb-26
Buy* 695 £4.6625 Automatic Execution
 10:52:37 - 20-Feb-26
Buy* 376 £4.6585 Automatic Execution
 10:52:37 - 20-Feb-26
Sell* 217 £4.623 Negotiated Trade
 15:34:24 - 19-Feb-26
Buy* 10 £4.747 Suspected BUY Trade
 11:03:40 - 18-Feb-26
Sell* 372 £4.6855 Automatic Execution
 15:45:50 - 17-Feb-26
Sell* 370 £4.7095 Automatic Execution
 15:03:54 - 17-Feb-26
Sell* 368 £4.7295 Automatic Execution
 10:02:21 - 17-Feb-26
Sell* 368 £4.7275 Automatic Execution
 09:45:40 - 17-Feb-26
Sell* 368 £4.727 Automatic Execution
 09:44:12 - 17-Feb-26
Sell* 368 £4.7275 Automatic Execution
 09:43:11 - 17-Feb-26
Sell* 634 £4.7294 Negotiated Trade
 09:38:54 - 17-Feb-26
Sell* 368 £4.729 Automatic Execution
 09:35:38 - 17-Feb-26
Sell* 368 £4.7265 Automatic Execution
 09:34:37 - 17-Feb-26
Sell* 368 £4.726 Automatic Execution
 09:33:32 - 17-Feb-26
Sell* 368 £4.728 Automatic Execution
 09:31:51 - 17-Feb-26
Sell* 368 £4.7265 Automatic Execution
 09:30:35 - 17-Feb-26
Sell* 432 £4.7255 Negotiated Trade
 09:14:07 - 17-Feb-26
Sell* 2,122 £4.7096 Negotiated Trade
 11:11:00 - 13-Feb-26
Sell* 362 £4.8115 Automatic Execution
 10:36:28 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 10:35:28 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 10:32:04 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 10:31:04 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 10:26:40 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:20:01 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:19:01 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:18:01 - 11-Feb-26
Sell* 362 £4.813 Automatic Execution
 10:17:01 - 11-Feb-26
Sell* 362 £4.813 Automatic Execution
 10:16:01 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 10:15:01 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 10:14:01 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:13:01 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:12:01 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 10:11:01 - 11-Feb-26
Sell* 362 £4.8105 Automatic Execution
 10:10:39 - 11-Feb-26
Sell* 362 £4.8105 Automatic Execution
 10:09:39 - 11-Feb-26
Sell* 362 £4.8105 Automatic Execution
 10:08:39 - 11-Feb-26
Sell* 362 £4.812 Automatic Execution
 10:07:39 - 11-Feb-26
Sell* 363 £4.809 Automatic Execution
 10:06:02 - 11-Feb-26
Sell* 363 £4.8085 Automatic Execution
 10:04:02 - 11-Feb-26
Sell* 363 £4.809 Automatic Execution
 10:03:02 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 10:01:43 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 10:00:40 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 09:59:40 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 09:58:40 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 09:57:40 - 11-Feb-26
Sell* 362 £4.8125 Automatic Execution
 09:56:40 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 09:55:40 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 09:54:40 - 11-Feb-26
Sell* 362 £4.8135 Automatic Execution
 09:50:51 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:49:24 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:46:02 - 11-Feb-26
Sell* 362 £4.813 Automatic Execution
 09:44:44 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:43:44 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:42:44 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:41:44 - 11-Feb-26
Sell* 362 £4.814 Automatic Execution
 09:40:44 - 11-Feb-26
Sell* 362 £4.8155 Automatic Execution
 09:40:02 - 11-Feb-26
Sell* 362 £4.8155 Automatic Execution
 09:39:02 - 11-Feb-26
Sell* 362 £4.816 Automatic Execution
 09:38:02 - 11-Feb-26
Sell* 362 £4.8165 Automatic Execution
 09:37:02 - 11-Feb-26
Sell* 362 £4.8165 Automatic Execution
 09:35:21 - 11-Feb-26
Sell* 362 £4.8165 Automatic Execution
 09:34:18 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:33:18 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:32:18 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:31:18 - 11-Feb-26
Sell* 362 £4.8195 Automatic Execution
 09:30:18 - 11-Feb-26
Sell* 362 £4.8195 Automatic Execution
 09:29:18 - 11-Feb-26
Sell* 362 £4.819 Automatic Execution
 09:28:18 - 11-Feb-26
Sell* 362 £4.819 Automatic Execution
 09:27:25 - 11-Feb-26
Sell* 362 £4.819 Automatic Execution
 09:26:42 - 11-Feb-26
Sell* 362 £4.819 Automatic Execution
 09:26:27 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:25:28 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:24:52 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:23:52 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:22:52 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:21:52 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:21:13 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:20:13 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:19:58 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:18:58 - 11-Feb-26
Sell* 362 £4.8175 Automatic Execution
 09:17:58 - 11-Feb-26
Sell* 362 £4.8185 Automatic Execution
 09:16:58 - 11-Feb-26
Sell* 362 £4.819 Automatic Execution
 09:15:58 - 11-Feb-26
Sell* 362 £4.8195 Automatic Execution
 09:14:58 - 11-Feb-26
Sell* 362 £4.82 Automatic Execution
 09:13:58 - 11-Feb-26
Sell* 362 £4.82 Automatic Execution
 09:12:58 - 11-Feb-26
Sell* 362 £4.8195 Automatic Execution
 09:11:58 - 11-Feb-26
Sell* 362 £4.82 Automatic Execution
 09:10:58 - 11-Feb-26
Sell* 362 £4.8145 Automatic Execution
 14:29:35 - 10-Feb-26
Sell* 362 £4.8105 Automatic Execution
 13:13:12 - 10-Feb-26
Sell* 363 £4.809 Automatic Execution
 13:09:11 - 10-Feb-26
Sell* 363 £4.809 Automatic Execution
 13:08:11 - 10-Feb-26
Sell* 362 £4.81 Automatic Execution
 13:06:07 - 10-Feb-26
Sell* 362 £4.811 Automatic Execution
 13:05:06 - 10-Feb-26
Sell* 362 £4.812 Automatic Execution
 13:03:44 - 10-Feb-26
Sell* 362 £4.811 Automatic Execution
 13:02:44 - 10-Feb-26
Sell* 362 £4.8125 Automatic Execution
 13:01:44 - 10-Feb-26
Sell* 362 £4.8155 Automatic Execution
 12:53:01 - 10-Feb-26
Sell* 362 £4.8165 Automatic Execution
 12:47:04 - 10-Feb-26
Sell* 362 £4.819 Automatic Execution
 12:44:01 - 10-Feb-26
Sell* 362 £4.8185 Automatic Execution
 12:43:01 - 10-Feb-26
Sell* 362 £4.8195 Automatic Execution
 12:42:01 - 10-Feb-26
Sell* 362 £4.8195 Automatic Execution
 12:41:01 - 10-Feb-26
Sell* 362 £4.8205 Automatic Execution
 12:39:49 - 10-Feb-26
Sell* 362 £4.8215 Automatic Execution
 12:38:49 - 10-Feb-26
Sell* 362 £4.8205 Automatic Execution
 12:37:49 - 10-Feb-26
Sell* 362 £4.8205 Automatic Execution
 11:38:17 - 10-Feb-26
Sell* 511 £4.7559 Negotiated Trade
 11:51:25 - 09-Feb-26
Buy* 639 £4.693 Suspected BUY Trade
 11:17:45 - 06-Feb-26
Sell* 1,993 £4.6405 Negotiated Trade
 09:05:21 - 06-Feb-26
Buy* 3,069 £4.6765 Automatic Execution
 15:58:57 - 05-Feb-26
Sell* 364 £4.747 Automatic Execution
 14:07:45 - 04-Feb-26
Buy* 2,102 £4.754 Suspected BUY Trade
 14:03:38 - 04-Feb-26
Sell* 364 £4.7465 Automatic Execution
 14:03:21 - 04-Feb-26
Buy* 1,050 £4.755 Suspected BUY Trade
 13:58:47 - 04-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50