| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 349 | £5.038 | Automatic Execution |
14:43:59 - 16-Dec-25 |
| Buy* | 3,489 | £5.0134 | Suspected BUY Trade |
10:01:59 - 16-Dec-25 |
| Buy* | 3,926 | £5.0922 | Suspected BUY Trade |
12:12:38 - 15-Dec-25 |
| Sell* | 344 | £5.102 | Automatic Execution |
15:05:42 - 12-Dec-25 |
| Sell* | 344 | £5.101 | Automatic Execution |
15:03:36 - 12-Dec-25 |
| Sell* | 343 | £5.105 | Automatic Execution |
15:01:18 - 12-Dec-25 |
| Sell* | 309 | £5.116 | Automatic Execution |
14:34:06 - 12-Dec-25 |
| Sell* | 309 | £5.115 | Automatic Execution |
14:03:31 - 12-Dec-25 |
| Sell* | 1,994 | £5.0559 | Negotiated Trade |
13:48:35 - 10-Dec-25 |
| Sell* | 313 | £5.031 | Automatic Execution |
14:03:44 - 08-Dec-25 |
| Sell* | 1,003 | £4.9652 | Negotiated Trade |
09:42:03 - 04-Dec-25 |
| Buy* | 342 | £4.9335 | Automatic Execution |
09:19:18 - 01-Dec-25 |
| Sell* | 371 | £4.7495 | Automatic Execution |
16:18:24 - 21-Nov-25 |
| Sell* | 371 | £4.7525 | Automatic Execution |
16:16:19 - 21-Nov-25 |
| Sell* | 371 | £4.7505 | Automatic Execution |
16:13:19 - 21-Nov-25 |
| Sell* | 373 | £4.733 | Automatic Execution |
16:05:44 - 21-Nov-25 |
| Sell* | 372 | £4.742 | Automatic Execution |
16:02:53 - 21-Nov-25 |
| Sell* | 372 | £4.747 | Automatic Execution |
16:00:52 - 21-Nov-25 |
| Sell* | 371 | £4.75 | Automatic Execution |
15:58:43 - 21-Nov-25 |
| Sell* | 371 | £4.754 | Automatic Execution |
15:56:42 - 21-Nov-25 |
| Sell* | 372 | £4.746 | Automatic Execution |
15:53:39 - 21-Nov-25 |
| Sell* | 372 | £4.7465 | Automatic Execution |
15:51:23 - 21-Nov-25 |
| Sell* | 372 | £4.7475 | Automatic Execution |
15:49:05 - 21-Nov-25 |
| Sell* | 371 | £4.7515 | Automatic Execution |
15:46:49 - 21-Nov-25 |
| Sell* | 373 | £4.7285 | Automatic Execution |
15:41:24 - 21-Nov-25 |
| Sell* | 373 | £4.728 | Automatic Execution |
15:36:27 - 21-Nov-25 |
| Sell* | 372 | £4.745 | Automatic Execution |
15:26:46 - 21-Nov-25 |
| Sell* | 373 | £4.736 | Automatic Execution |
15:20:55 - 21-Nov-25 |
| Sell* | 372 | £4.7455 | Automatic Execution |
15:18:10 - 21-Nov-25 |
| Sell* | 372 | £4.7475 | Automatic Execution |
15:08:39 - 21-Nov-25 |
| Sell* | 371 | £4.7505 | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Sell* | 371 | £4.7505 | Automatic Execution |
15:03:22 - 21-Nov-25 |
| Sell* | 334 | £4.7615 | Automatic Execution |
13:16:55 - 21-Nov-25 |
| Sell* | 10 | £4.7409 | Negotiated Trade |
08:18:38 - 21-Nov-25 |
| Buy* | 10 | £4.8075 | Suspected BUY Trade |
11:44:41 - 20-Nov-25 |
| Sell* | 3,025 | £4.7989 | Negotiated Trade |
09:36:00 - 20-Nov-25 |
| Sell* | 372 | £4.7435 | Automatic Execution |
16:09:59 - 19-Nov-25 |
| Sell* | 372 | £4.74 | Automatic Execution |
16:00:19 - 19-Nov-25 |
| Sell* | 372 | £4.742 | Automatic Execution |
15:51:58 - 19-Nov-25 |
| Sell* | 371 | £4.752 | Automatic Execution |
15:42:03 - 19-Nov-25 |
| Sell* | 371 | £4.7545 | Automatic Execution |
15:39:24 - 19-Nov-25 |
| Sell* | 370 | £4.757 | Automatic Execution |
15:37:10 - 19-Nov-25 |
| Sell* | 370 | £4.758 | Automatic Execution |
15:35:08 - 19-Nov-25 |
| Sell* | 371 | £4.7525 | Automatic Execution |
15:26:49 - 19-Nov-25 |
| Sell* | 371 | £4.7555 | Automatic Execution |
15:24:41 - 19-Nov-25 |
| Sell* | 370 | £4.76 | Automatic Execution |
15:22:35 - 19-Nov-25 |
| Sell* | 370 | £4.765 | Automatic Execution |
15:18:22 - 19-Nov-25 |
| Sell* | 370 | £4.763 | Automatic Execution |
15:14:32 - 19-Nov-25 |
| Sell* | 370 | £4.764 | Automatic Execution |
15:11:50 - 19-Nov-25 |
| Sell* | 370 | £4.7645 | Automatic Execution |
15:09:49 - 19-Nov-25 |
| Sell* | 370 | £4.761 | Automatic Execution |
15:06:36 - 19-Nov-25 |
| Sell* | 370 | £4.7605 | Automatic Execution |
15:04:00 - 19-Nov-25 |
| Sell* | 371 | £4.7475 | Automatic Execution |
14:23:34 - 19-Nov-25 |
| Sell* | 371 | £4.7445 | Automatic Execution |
14:09:43 - 19-Nov-25 |
| Sell* | 371 | £4.745 | Automatic Execution |
14:07:56 - 19-Nov-25 |
| Sell* | 11 | £4.7135 | Uncrossing Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 21 | £4.8063 | Negotiated Trade |
15:59:58 - 17-Nov-25 |
| Sell* | 364 | £4.8465 | Automatic Execution |
16:16:08 - 14-Nov-25 |
| Sell* | 365 | £4.8445 | Automatic Execution |
16:13:22 - 14-Nov-25 |
| Sell* | 365 | £4.834 | Automatic Execution |
16:09:22 - 14-Nov-25 |
| Sell* | 365 | £4.8355 | Automatic Execution |
16:04:59 - 14-Nov-25 |
| Sell* | 365 | £4.8415 | Automatic Execution |
16:02:45 - 14-Nov-25 |
| Sell* | 365 | £4.8405 | Automatic Execution |
15:57:08 - 14-Nov-25 |
| Sell* | 365 | £4.846 | Automatic Execution |
15:52:42 - 14-Nov-25 |
| Sell* | 365 | £4.8425 | Automatic Execution |
15:49:28 - 14-Nov-25 |
| Sell* | 365 | £4.8445 | Automatic Execution |
15:46:57 - 14-Nov-25 |
| Sell* | 365 | £4.836 | Automatic Execution |
15:43:54 - 14-Nov-25 |
| Sell* | 366 | £4.8305 | Automatic Execution |
15:39:33 - 14-Nov-25 |
| Sell* | 366 | £4.825 | Automatic Execution |
15:35:40 - 14-Nov-25 |
| Sell* | 367 | £4.8145 | Automatic Execution |
15:26:07 - 14-Nov-25 |
| Sell* | 367 | £4.816 | Automatic Execution |
15:20:14 - 14-Nov-25 |
| Sell* | 367 | £4.809 | Automatic Execution |
15:02:58 - 14-Nov-25 |
| Sell* | 4,359 | £4.795 | Automatic Execution |
14:32:22 - 14-Nov-25 |
| Sell* | 5,641 | £4.795 | Automatic Execution |
14:32:22 - 14-Nov-25 |
| Sell* | 351 | £5.028 | Automatic Execution |
15:59:17 - 12-Nov-25 |
| Sell* | 351 | £5.025 | Automatic Execution |
15:37:12 - 12-Nov-25 |
| Sell* | 350 | £5.036 | Automatic Execution |
15:27:03 - 12-Nov-25 |
| Sell* | 350 | £5.038 | Automatic Execution |
15:24:09 - 12-Nov-25 |
| Sell* | 350 | £5.039 | Automatic Execution |
15:21:54 - 12-Nov-25 |
| Sell* | 350 | £5.04 | Automatic Execution |
15:19:41 - 12-Nov-25 |
| Sell* | 350 | £5.039 | Automatic Execution |
15:17:34 - 12-Nov-25 |
| Sell* | 349 | £5.044 | Automatic Execution |
15:15:30 - 12-Nov-25 |
| Sell* | 349 | £5.052 | Automatic Execution |
15:13:03 - 12-Nov-25 |
| Sell* | 349 | £5.057 | Automatic Execution |
15:10:30 - 12-Nov-25 |
| Sell* | 349 | £5.055 | Automatic Execution |
15:08:29 - 12-Nov-25 |
| Sell* | 349 | £5.055 | Automatic Execution |
15:06:24 - 12-Nov-25 |
| Sell* | 349 | £5.057 | Automatic Execution |
15:04:20 - 12-Nov-25 |
| Sell* | 314 | £5.048 | Automatic Execution |
14:53:30 - 12-Nov-25 |
| Sell* | 317 | £5.007 | Automatic Execution |
14:17:00 - 12-Nov-25 |
| Sell* | 317 | £5.01 | Automatic Execution |
13:56:06 - 12-Nov-25 |
| Buy* | 505 | £4.987 | Suspected BUY Trade |
10:29:10 - 11-Nov-25 |
| Sell* | 352 | £5.005 | Automatic Execution |
11:13:16 - 06-Nov-25 |
| Sell* | 1,600 | £5.005 | Negotiated Trade |
11:13:12 - 06-Nov-25 |
| Buy* | 1,398 | £4.9729 | Suspected BUY Trade |
13:23:14 - 04-Nov-25 |
| Buy* | 355 | £4.941 | Automatic Execution |
08:26:51 - 04-Nov-25 |
| Buy* | 355 | £4.941 | Automatic Execution |
08:26:49 - 04-Nov-25 |
| Buy* | 355 | £4.9415 | Automatic Execution |
08:26:47 - 04-Nov-25 |
| Buy* | 355 | £4.9405 | Automatic Execution |
08:26:45 - 04-Nov-25 |
| Buy* | 355 | £4.941 | Automatic Execution |
08:26:43 - 04-Nov-25 |
| Buy* | 355 | £4.941 | Automatic Execution |
08:26:41 - 04-Nov-25 |
| Buy* | 355 | £4.9405 | Automatic Execution |
08:26:39 - 04-Nov-25 |
| Buy* | 355 | £4.9405 | Automatic Execution |
08:26:37 - 04-Nov-25 |
| Buy* | 355 | £4.9405 | Automatic Execution |
08:26:35 - 04-Nov-25 |
| Buy* | 355 | £4.9405 | Automatic Execution |
08:26:33 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:31 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:29 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:27 - 04-Nov-25 |
| Buy* | 355 | £4.9395 | Automatic Execution |
08:26:25 - 04-Nov-25 |
| Buy* | 355 | £4.9395 | Automatic Execution |
08:26:23 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:21 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:19 - 04-Nov-25 |
| Buy* | 355 | £4.94 | Automatic Execution |
08:26:17 - 04-Nov-25 |
| Sell* | 20,983 | £4.9515 | Automatic Execution |
08:19:06 - 04-Nov-25 |
| Sell* | 20,983 | £4.956 | Automatic Execution |
08:10:00 - 04-Nov-25 |
| Buy* | 545 | £5.028 | Suspected BUY Trade |
13:00:44 - 03-Nov-25 |
| Buy* | 601 | £5.0356 | Suspected BUY Trade |
12:19:38 - 03-Nov-25 |
| Sell* | 100 | £5.0214 | Negotiated Trade |
08:48:58 - 31-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
16:28:44 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
16:26:43 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
16:24:42 - 29-Oct-25 |
| Buy* | 344 | £5.114 | Automatic Execution |
16:22:41 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
16:20:40 - 29-Oct-25 |
| Buy* | 344 | £5.11 | Automatic Execution |
16:18:39 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
16:16:36 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
16:14:35 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
16:12:34 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
16:08:01 - 29-Oct-25 |
| Buy* | 344 | £5.108 | Automatic Execution |
16:05:23 - 29-Oct-25 |
| Buy* | 344 | £5.11 | Automatic Execution |
16:03:09 - 29-Oct-25 |
| Buy* | 344 | £5.109 | Automatic Execution |
16:01:08 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
15:59:07 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
15:57:06 - 29-Oct-25 |
| Buy* | 344 | £5.114 | Automatic Execution |
15:55:05 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:53:04 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:51:03 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:49:02 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:46:27 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:44:26 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:42:25 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
15:40:24 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:38:23 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
15:36:22 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
15:34:21 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
15:32:20 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:30:18 - 29-Oct-25 |
| Buy* | 344 | £5.114 | Automatic Execution |
15:28:17 - 29-Oct-25 |
| Buy* | 344 | £5.114 | Automatic Execution |
15:26:16 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:24:15 - 29-Oct-25 |
| Buy* | 344 | £5.114 | Automatic Execution |
15:22:14 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:20:11 - 29-Oct-25 |
| Buy* | 344 | £5.116 | Automatic Execution |
15:18:10 - 29-Oct-25 |
| Buy* | 343 | £5.116 | Automatic Execution |
15:16:09 - 29-Oct-25 |
| Buy* | 344 | £5.116 | Automatic Execution |
15:14:06 - 29-Oct-25 |
| Buy* | 344 | £5.115 | Automatic Execution |
15:12:05 - 29-Oct-25 |
| Buy* | 344 | £5.113 | Automatic Execution |
15:08:03 - 29-Oct-25 |
| Buy* | 344 | £5.112 | Automatic Execution |
15:05:50 - 29-Oct-25 |
| Buy* | 344 | £5.111 | Automatic Execution |
15:03:49 - 29-Oct-25 |
| Buy* | 344 | £5.108 | Automatic Execution |
15:01:47 - 29-Oct-25 |
| Buy* | 344 | £5.102 | Automatic Execution |
14:40:44 - 29-Oct-25 |
| Buy* | 344 | £5.102 | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Buy* | 345 | £5.091 | Automatic Execution |
14:12:20 - 29-Oct-25 |
| Buy* | 345 | £5.096 | Automatic Execution |
13:34:08 - 29-Oct-25 |
| Sell* | 1,005 | £5.1251 | Negotiated Trade |
16:25:24 - 28-Oct-25 |
| Buy* | 341 | £5.133 | Automatic Execution |
16:19:12 - 28-Oct-25 |
| Buy* | 341 | £5.132 | Automatic Execution |
16:16:30 - 28-Oct-25 |
| Buy* | 229 | £5.131 | Automatic Execution |
16:14:56 - 28-Oct-25 |
| Buy* | 195 | £5.131 | Automatic Execution |
16:13:56 - 28-Oct-25 |
| Buy* | 222 | £5.131 | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 174 | £5.13 | Automatic Execution |
16:11:56 - 28-Oct-25 |
| Buy* | 237 | £5.131 | Automatic Execution |
16:10:56 - 28-Oct-25 |
| Buy* | 205 | £5.133 | Automatic Execution |
16:09:56 - 28-Oct-25 |
| Buy* | 218 | £5.133 | Automatic Execution |
16:08:56 - 28-Oct-25 |
| Buy* | 194 | £5.133 | Automatic Execution |
16:07:56 - 28-Oct-25 |
| Buy* | 193 | £5.133 | Automatic Execution |
16:06:56 - 28-Oct-25 |
| Buy* | 211 | £5.132 | Automatic Execution |
16:05:56 - 28-Oct-25 |
| Buy* | 211 | £5.131 | Automatic Execution |
16:04:56 - 28-Oct-25 |
| Buy* | 192 | £5.13 | Automatic Execution |
16:03:56 - 28-Oct-25 |
| Buy* | 205 | £5.13 | Automatic Execution |
16:02:56 - 28-Oct-25 |
| Buy* | 226 | £5.13 | Automatic Execution |
16:01:56 - 28-Oct-25 |
| Buy* | 223 | £5.129 | Automatic Execution |
16:00:56 - 28-Oct-25 |
| Buy* | 173 | £5.129 | Automatic Execution |
15:59:56 - 28-Oct-25 |
| Buy* | 233 | £5.129 | Automatic Execution |
15:58:56 - 28-Oct-25 |
| Buy* | 226 | £5.129 | Automatic Execution |
15:57:56 - 28-Oct-25 |
| Buy* | 200 | £5.128 | Automatic Execution |
15:56:56 - 28-Oct-25 |
| Buy* | 220 | £5.129 | Automatic Execution |
15:55:56 - 28-Oct-25 |
| Buy* | 187 | £5.129 | Automatic Execution |
15:54:56 - 28-Oct-25 |
| Buy* | 188 | £5.129 | Automatic Execution |
15:53:56 - 28-Oct-25 |
| Buy* | 179 | £5.129 | Automatic Execution |
15:52:56 - 28-Oct-25 |
| Buy* | 172 | £5.129 | Automatic Execution |
15:51:56 - 28-Oct-25 |
| Buy* | 182 | £5.127 | Automatic Execution |
15:50:56 - 28-Oct-25 |
| Buy* | 173 | £5.126 | Automatic Execution |
15:49:56 - 28-Oct-25 |
| Buy* | 210 | £5.126 | Automatic Execution |
15:48:56 - 28-Oct-25 |
| Buy* | 174 | £5.126 | Automatic Execution |
15:47:56 - 28-Oct-25 |
| Buy* | 179 | £5.126 | Automatic Execution |
15:46:56 - 28-Oct-25 |
| Buy* | 202 | £5.128 | Automatic Execution |
15:45:56 - 28-Oct-25 |
| Buy* | 188 | £5.128 | Automatic Execution |
15:44:56 - 28-Oct-25 |
| Buy* | 212 | £5.128 | Automatic Execution |
15:43:56 - 28-Oct-25 |
| Buy* | 184 | £5.13 | Automatic Execution |
15:42:56 - 28-Oct-25 |
| Buy* | 187 | £5.13 | Automatic Execution |
15:41:56 - 28-Oct-25 |
| Buy* | 193 | £5.131 | Automatic Execution |
15:40:56 - 28-Oct-25 |