Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lst Pvt Eqt (IPRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 590 £4.3047 Suspected BUY Trade
12:06:08 - 08-Apr-25
Sell* 590 £4.2812 Negotiated Trade
12:06:00 - 08-Apr-25
Buy* 1,000 £4.2885 Automatic Execution
08:46:01 - 08-Apr-25
Sell* 21,223 £4.8025 Automatic Execution
10:45:33 - 03-Apr-25
Sell* 97 £5.0584 Negotiated Trade
10:51:03 - 25-Mar-25
Buy* 10,000 £5.065 Automatic Execution
15:54:15 - 24-Mar-25
Buy* 2,417 £4.9685 Automatic Execution
15:05:58 - 21-Mar-25
Sell* 4,152 £4.8275 Automatic Execution
08:00:19 - 17-Mar-25
Sell* 4,153 £4.8375 Uncrossing Trade
08:00:01 - 17-Mar-25
Sell* 1,379 £4.7717 Negotiated Trade
14:57:28 - 11-Mar-25
Buy* 97 £5.10 Suspected BUY Trade
11:12:22 - 05-Mar-25
Buy* 693 £5.257 Suspected BUY Trade
08:24:57 - 04-Mar-25
Sell* 220 £5.311 Automatic Execution
09:46:22 - 03-Mar-25
Buy* 1,528 £5.2299 Suspected BUY Trade
08:49:26 - 28-Feb-25
FTSE 100 Latest
Value7,679.48
Change-231.05