| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.038 | 5.038 | 5.038 | 5.0355 | 3,838 |
| 15th Dec 2025 (Mon) | 5.0475 | 5.0475 | 5.0355 | 5.0355 | 3,926 |
| 12th Dec 2025 (Fri) | 5.115 | 5.116 | 5.101 | 5.0475 | 1,649 |
| 11th Dec 2025 (Thu) | 5.0645 | 5.096 | 5.0645 | 5.096 | 0 |
| 10th Dec 2025 (Wed) | 5.0725 | 5.0725 | 5.0645 | 5.0645 | 1,994 |
| 9th Dec 2025 (Tue) | 5.014 | 5.0725 | 5.014 | 5.0725 | 0 |
| 8th Dec 2025 (Mon) | 5.031 | 5.031 | 5.031 | 5.014 | 313 |
| 5th Dec 2025 (Fri) | 5.00675 | 5.0495 | 5.00675 | 5.0495 | 0 |
| 4th Dec 2025 (Thu) | 4.93875 | 5.00675 | 4.93875 | 5.00675 | 1,003 |
| 3rd Dec 2025 (Wed) | 4.9035 | 4.93875 | 4.9035 | 4.93875 | 0 |
| 2nd Dec 2025 (Tue) | 4.92175 | 4.92175 | 4.9035 | 4.9035 | 0 |
| 1st Dec 2025 (Mon) | 4.9335 | 4.9335 | 4.9335 | 4.92175 | 342 |
| 28th Nov 2025 (Fri) | 4.93575 | 4.9555 | 4.93575 | 4.9555 | 0 |
| 27th Nov 2025 (Thu) | 4.92475 | 4.93575 | 4.92475 | 4.93575 | 0 |
| 26th Nov 2025 (Wed) | 4.87075 | 4.92475 | 4.87075 | 4.92475 | 0 |
| 25th Nov 2025 (Tue) | 4.8295 | 4.87075 | 4.8295 | 4.87075 | 0 |
| 24th Nov 2025 (Mon) | 4.7565 | 4.8295 | 4.7565 | 4.8295 | 0 |
| 21st Nov 2025 (Fri) | 4.7615 | 4.7615 | 4.728 | 4.7565 | 8,524 |
| 20th Nov 2025 (Thu) | 4.74475 | 4.80325 | 4.74475 | 4.80325 | 3,035 |
| 19th Nov 2025 (Wed) | 4.745 | 4.765 | 4.74 | 4.74475 | 7,043 |
| 18th Nov 2025 (Tue) | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 11 |
| 17th Nov 2025 (Mon) | 4.85075 | 4.85075 | 4.793 | 4.793 | 21 |
| 14th Nov 2025 (Fri) | 4.795 | 4.8465 | 4.795 | 4.85075 | 15,482 |
| 13th Nov 2025 (Thu) | 5.0205 | 5.0205 | 4.86525 | 4.86525 | 0 |
| 12th Nov 2025 (Wed) | 5.01 | 5.057 | 5.007 | 5.0205 | 5,494 |
| 11th Nov 2025 (Tue) | 4.9675 | 5.0075 | 4.9675 | 5.0075 | 505 |
| 10th Nov 2025 (Mon) | 4.9075 | 4.9675 | 4.9075 | 4.9675 | 0 |
| 7th Nov 2025 (Fri) | 4.9505 | 4.9505 | 4.9075 | 4.9075 | 0 |
| 6th Nov 2025 (Thu) | 5.005 | 5.005 | 5.005 | 4.9505 | 1,952 |
| 5th Nov 2025 (Wed) | 5.0185 | 5.0185 | 5.0005 | 5.0005 | 0 |
| 4th Nov 2025 (Tue) | 4.956 | 4.956 | 4.939 | 5.0185 | 50,109 |
| 3rd Nov 2025 (Mon) | 5.01175 | 5.01175 | 5.0065 | 5.0065 | 1,844 |
| 31st Oct 2025 (Fri) | 5.063 | 5.063 | 5.01175 | 5.01175 | 100 |
| 30th Oct 2025 (Thu) | 5.037 | 5.037 | 5.037 | 5.063 | 100 |
| 29th Oct 2025 (Wed) | 5.096 | 5.116 | 5.088 | 5.1065 | 16,859 |
| 28th Oct 2025 (Tue) | 5.148 | 5.165 | 5.126 | 5.13 | 57,311 |
| 27th Oct 2025 (Mon) | 5.151 | 5.151 | 5.151 | 5.151 | 7,710 |
| 24th Oct 2025 (Fri) | 5.00675 | 5.1045 | 5.00675 | 5.1045 | 1,075 |
| 23rd Oct 2025 (Thu) | 5.061 | 5.067 | 5.061 | 5.00675 | 52,187 |
| 22nd Oct 2025 (Wed) | 5.064 | 5.073 | 5.064 | 5.051 | 6,745 |
| 21st Oct 2025 (Tue) | 5.028 | 5.028 | 5.028 | 5.0575 | 2,236 |
| 20th Oct 2025 (Mon) | 4.9585 | 5.0115 | 4.9585 | 5.0115 | 19 |
| 17th Oct 2025 (Fri) | 4.9125 | 4.928 | 4.8855 | 4.9585 | 46,905 |
| 16th Oct 2025 (Thu) | 5.1195 | 5.1195 | 5.0615 | 5.0615 | 0 |