| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.28325 | 4.28325 | 4.1315 | 4.1315 | 0 |
| 8th Apr 2025 (Tue) | 4.2885 | 4.2885 | 4.2885 | 4.28325 | 2,315 |
| 7th Apr 2025 (Mon) | 4.35625 | 4.35625 | 4.1455 | 4.1455 | 0 |
| 4th Apr 2025 (Fri) | 4.67025 | 4.67025 | 4.35625 | 4.35625 | 0 |
| 3rd Apr 2025 (Thu) | 4.8025 | 4.8025 | 4.8025 | 4.67025 | 21,223 |
| 2nd Apr 2025 (Wed) | 4.9025 | 4.936 | 4.9025 | 4.936 | 0 |
| 1st Apr 2025 (Tue) | 4.81325 | 4.9025 | 4.81325 | 4.9025 | 0 |
| 31st Mar 2025 (Mon) | 4.891 | 4.891 | 4.81325 | 4.81325 | 0 |
| 28th Mar 2025 (Fri) | 4.9795 | 4.9795 | 4.891 | 4.891 | 0 |
| 27th Mar 2025 (Thu) | 5.03 | 5.03 | 4.9795 | 4.9795 | 0 |
| 26th Mar 2025 (Wed) | 5.0695 | 5.0695 | 5.03 | 5.03 | 0 |
| 25th Mar 2025 (Tue) | 5.0545 | 5.0695 | 5.0545 | 5.0695 | 97 |
| 24th Mar 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.0545 | 10,000 |
| 21st Mar 2025 (Fri) | 4.9685 | 4.9685 | 4.9685 | 4.9635 | 2,417 |
| 20th Mar 2025 (Thu) | 4.976 | 4.992 | 4.976 | 4.992 | 0 |
| 19th Mar 2025 (Wed) | 4.918 | 4.976 | 4.918 | 4.976 | 0 |
| 18th Mar 2025 (Tue) | 4.90825 | 4.90825 | 4.90825 | 4.918 | 0 |
| 17th Mar 2025 (Mon) | 4.8375 | 4.8375 | 4.8275 | 4.90825 | 8,305 |
| 14th Mar 2025 (Fri) | 4.76825 | 4.84 | 4.76825 | 4.84 | 0 |
| 13th Mar 2025 (Thu) | 4.85025 | 4.85025 | 4.76825 | 4.76825 | 0 |
| 12th Mar 2025 (Wed) | 4.793 | 4.85025 | 4.793 | 4.85025 | 0 |
| 11th Mar 2025 (Tue) | 4.8395 | 4.8395 | 4.793 | 4.793 | 1,379 |
| 10th Mar 2025 (Mon) | 4.90975 | 4.90975 | 4.8395 | 4.8395 | 0 |
| 7th Mar 2025 (Fri) | 5.029 | 5.029 | 4.90975 | 4.90975 | 0 |
| 6th Mar 2025 (Thu) | 5.039 | 5.039 | 5.029 | 5.029 | 0 |
| 5th Mar 2025 (Wed) | 5.0305 | 5.039 | 5.0305 | 5.039 | 97 |
| 4th Mar 2025 (Tue) | 5.335 | 5.335 | 5.0305 | 5.0305 | 693 |
| 3rd Mar 2025 (Mon) | 5.311 | 5.311 | 5.311 | 5.335 | 220 |
| 28th Feb 2025 (Fri) | 5.281 | 5.281 | 5.267 | 5.267 | 1,528 |
| 27th Feb 2025 (Thu) | 5.3255 | 5.3255 | 5.281 | 5.281 | 0 |
| 26th Feb 2025 (Wed) | 5.234 | 5.3255 | 5.234 | 5.3255 | 0 |
| 25th Feb 2025 (Tue) | 5.312 | 5.312 | 5.234 | 5.234 | 0 |
| 24th Feb 2025 (Mon) | 5.411 | 5.411 | 5.312 | 5.312 | 0 |
| 21st Feb 2025 (Fri) | 5.419 | 5.42 | 5.419 | 5.411 | 8,750 |
| 20th Feb 2025 (Thu) | 5.46 | 5.46 | 5.4005 | 5.4005 | 0 |
| 19th Feb 2025 (Wed) | 5.4815 | 5.4815 | 5.46 | 5.46 | 0 |
| 18th Feb 2025 (Tue) | 5.4835 | 5.4835 | 5.4815 | 5.4815 | 0 |
| 17th Feb 2025 (Mon) | 5.4495 | 5.4835 | 5.4495 | 5.4835 | 456 |
| 14th Feb 2025 (Fri) | 5.3895 | 5.4495 | 5.3895 | 5.4495 | 0 |
| 13th Feb 2025 (Thu) | 5.3325 | 5.3895 | 5.3325 | 5.3895 | 0 |
| 12th Feb 2025 (Wed) | 5.3715 | 5.3715 | 5.3325 | 5.3325 | 0 |
| 11th Feb 2025 (Tue) | 5.4325 | 5.4325 | 5.3715 | 5.3715 | 0 |
| 10th Feb 2025 (Mon) | 5.4455 | 5.4455 | 5.4325 | 5.4325 | 0 |