| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 4.7225 | 4.7225 | 4.7145 | 4.7145 | 0 |
| 28th Apr 2025 (Mon) | 4.71425 | 4.7225 | 4.71425 | 4.7225 | 105 |
| 25th Apr 2025 (Fri) | 4.68475 | 4.71425 | 4.68475 | 4.71425 | 0 |
| 24th Apr 2025 (Thu) | 4.62125 | 4.68475 | 4.62125 | 4.68475 | 0 |
| 23rd Apr 2025 (Wed) | 4.49225 | 4.62125 | 4.49225 | 4.62125 | 432 |
| 22nd Apr 2025 (Tue) | 4.511 | 4.511 | 4.49225 | 4.49225 | 0 |
| 21st Apr 2025 (Mon) | 4.511 | 4.511 | 4.511 | 4.511 | 0 |
| 18th Apr 2025 (Fri) | 4.511 | 4.511 | 4.511 | 4.511 | 0 |
| 17th Apr 2025 (Thu) | 4.52025 | 4.52025 | 4.511 | 4.511 | 0 |
| 16th Apr 2025 (Wed) | 4.56125 | 4.56125 | 4.52025 | 4.52025 | 0 |
| 15th Apr 2025 (Tue) | 4.4635 | 4.56125 | 4.4635 | 4.56125 | 0 |
| 14th Apr 2025 (Mon) | 4.302 | 4.4635 | 4.302 | 4.4635 | 0 |
| 11th Apr 2025 (Fri) | 4.37525 | 4.37525 | 4.302 | 4.302 | 0 |
| 10th Apr 2025 (Thu) | 4.584 | 4.584 | 4.521 | 4.37525 | 4,697 |
| 9th Apr 2025 (Wed) | 4.28325 | 4.28325 | 4.1315 | 4.1315 | 0 |
| 8th Apr 2025 (Tue) | 4.2885 | 4.2885 | 4.2885 | 4.28325 | 2,315 |
| 7th Apr 2025 (Mon) | 4.35625 | 4.35625 | 4.1455 | 4.1455 | 0 |
| 4th Apr 2025 (Fri) | 4.67025 | 4.67025 | 4.35625 | 4.35625 | 0 |
| 3rd Apr 2025 (Thu) | 4.8025 | 4.8025 | 4.8025 | 4.67025 | 21,223 |
| 2nd Apr 2025 (Wed) | 4.9025 | 4.936 | 4.9025 | 4.936 | 0 |
| 1st Apr 2025 (Tue) | 4.81325 | 4.9025 | 4.81325 | 4.9025 | 0 |
| 31st Mar 2025 (Mon) | 4.891 | 4.891 | 4.81325 | 4.81325 | 0 |
| 28th Mar 2025 (Fri) | 4.9795 | 4.9795 | 4.891 | 4.891 | 0 |
| 27th Mar 2025 (Thu) | 5.03 | 5.03 | 4.9795 | 4.9795 | 0 |
| 26th Mar 2025 (Wed) | 5.0695 | 5.0695 | 5.03 | 5.03 | 0 |
| 25th Mar 2025 (Tue) | 5.0545 | 5.0695 | 5.0545 | 5.0695 | 97 |
| 24th Mar 2025 (Mon) | 5.065 | 5.065 | 5.065 | 5.0545 | 10,000 |
| 21st Mar 2025 (Fri) | 4.9685 | 4.9685 | 4.9685 | 4.9635 | 2,417 |
| 20th Mar 2025 (Thu) | 4.976 | 4.992 | 4.976 | 4.992 | 0 |
| 19th Mar 2025 (Wed) | 4.918 | 4.976 | 4.918 | 4.976 | 0 |
| 18th Mar 2025 (Tue) | 4.90825 | 4.90825 | 4.90825 | 4.918 | 0 |
| 17th Mar 2025 (Mon) | 4.8375 | 4.8375 | 4.8275 | 4.90825 | 8,305 |
| 14th Mar 2025 (Fri) | 4.76825 | 4.84 | 4.76825 | 4.84 | 0 |
| 13th Mar 2025 (Thu) | 4.85025 | 4.85025 | 4.76825 | 4.76825 | 0 |
| 12th Mar 2025 (Wed) | 4.793 | 4.85025 | 4.793 | 4.85025 | 0 |
| 11th Mar 2025 (Tue) | 4.8395 | 4.8395 | 4.793 | 4.793 | 1,379 |
| 10th Mar 2025 (Mon) | 4.90975 | 4.90975 | 4.8395 | 4.8395 | 0 |
| 7th Mar 2025 (Fri) | 5.029 | 5.029 | 4.90975 | 4.90975 | 0 |
| 6th Mar 2025 (Thu) | 5.039 | 5.039 | 5.029 | 5.029 | 0 |
| 5th Mar 2025 (Wed) | 5.0305 | 5.039 | 5.0305 | 5.039 | 97 |
| 4th Mar 2025 (Tue) | 5.335 | 5.335 | 5.0305 | 5.0305 | 693 |
| 3rd Mar 2025 (Mon) | 5.311 | 5.311 | 5.311 | 5.335 | 220 |