| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.395 | 5.395 | 5.395 | 5.379 | 181 |
| 18th Sep 2025 (Thu) | 5.373 | 5.374 | 5.362 | 5.423 | 1,694 |
| 17th Sep 2025 (Wed) | 5.329 | 5.384 | 5.329 | 5.345 | 3,075 |
| 16th Sep 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.289 | 300 |
| 15th Sep 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.348 | 100 |
| 12th Sep 2025 (Fri) | 5.377 | 5.377 | 5.377 | 5.325 | 100 |
| 11th Sep 2025 (Thu) | 5.2915 | 5.381 | 5.2915 | 5.381 | 0 |
| 10th Sep 2025 (Wed) | 5.263 | 5.277 | 5.263 | 5.2915 | 181 |
| 9th Sep 2025 (Tue) | 5.274 | 5.287 | 5.274 | 5.287 | 0 |
| 8th Sep 2025 (Mon) | 5.243 | 5.274 | 5.243 | 5.274 | 473 |
| 5th Sep 2025 (Fri) | 5.303 | 5.303 | 5.303 | 5.243 | 243 |
| 4th Sep 2025 (Thu) | 5.239 | 5.254 | 5.239 | 5.254 | 50 |
| 3rd Sep 2025 (Wed) | 5.247 | 5.247 | 5.239 | 5.239 | 10,150 |
| 2nd Sep 2025 (Tue) | 5.331 | 5.331 | 5.331 | 5.247 | 0 |
| 1st Sep 2025 (Mon) | 5.331 | 5.331 | 5.331 | 5.331 | 0 |
| 29th Aug 2025 (Fri) | 5.315 | 5.315 | 5.315 | 5.331 | 738 |
| 28th Aug 2025 (Thu) | 5.334 | 5.34 | 5.334 | 5.34 | 0 |
| 27th Aug 2025 (Wed) | 5.322 | 5.322 | 5.313 | 5.334 | 901 |
| 26th Aug 2025 (Tue) | 5.293 | 5.318 | 5.288 | 5.2995 | 6,258 |
| 25th Aug 2025 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 22nd Aug 2025 (Fri) | 5.296 | 5.366 | 5.296 | 5.38 | 5,207 |
| 21st Aug 2025 (Thu) | 5.259 | 5.261 | 5.248 | 5.2565 | 4,272 |
| 20th Aug 2025 (Wed) | 5.289 | 5.298 | 5.273 | 5.273 | 6,375 |
| 19th Aug 2025 (Tue) | 5.3055 | 5.325 | 5.3055 | 5.325 | 0 |
| 18th Aug 2025 (Mon) | 5.3255 | 5.3255 | 5.3055 | 5.3055 | 0 |
| 15th Aug 2025 (Fri) | 5.394 | 5.394 | 5.394 | 5.3255 | 600 |
| 14th Aug 2025 (Thu) | 5.389 | 5.389 | 5.3615 | 5.3615 | 0 |
| 13th Aug 2025 (Wed) | 5.3715 | 5.389 | 5.3715 | 5.389 | 0 |
| 12th Aug 2025 (Tue) | 5.3205 | 5.3715 | 5.3205 | 5.3715 | 46 |
| 11th Aug 2025 (Mon) | 5.341 | 5.341 | 5.3205 | 5.3205 | 0 |
| 8th Aug 2025 (Fri) | 5.3035 | 5.341 | 5.3035 | 5.341 | 1,528 |
| 7th Aug 2025 (Thu) | 5.3575 | 5.3575 | 5.3035 | 5.3035 | 0 |
| 6th Aug 2025 (Wed) | 5.2785 | 5.3575 | 5.2785 | 5.3575 | 4,657 |
| 5th Aug 2025 (Tue) | 5.295 | 5.295 | 5.2785 | 5.2785 | 225 |
| 4th Aug 2025 (Mon) | 5.23 | 5.295 | 5.23 | 5.295 | 0 |
| 1st Aug 2025 (Fri) | 5.3775 | 5.3775 | 5.23 | 5.23 | 2,464 |
| 31st Jul 2025 (Thu) | 5.431 | 5.431 | 5.3775 | 5.3775 | 2,122 |
| 30th Jul 2025 (Wed) | 5.436 | 5.436 | 5.436 | 5.431 | 11,970 |
| 29th Jul 2025 (Tue) | 5.4335 | 5.4335 | 5.375 | 5.375 | 0 |
| 28th Jul 2025 (Mon) | 5.451 | 5.451 | 5.4335 | 5.4335 | 50 |
| 25th Jul 2025 (Fri) | 5.4805 | 5.4805 | 5.451 | 5.451 | 0 |
| 24th Jul 2025 (Thu) | 5.4445 | 5.4805 | 5.4445 | 5.4805 | 0 |
| 23rd Jul 2025 (Wed) | 5.3655 | 5.4445 | 5.3655 | 5.4445 | 0 |
| 22nd Jul 2025 (Tue) | 5.4275 | 5.4275 | 5.3655 | 5.3655 | 0 |