| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.659 | 4.7185 | 4.659 | 4.7185 | 2,632 |
| 5th Feb 2026 (Thu) | 4.6765 | 4.6765 | 4.6765 | 4.659 | 3,069 |
| 4th Feb 2026 (Wed) | 4.7335 | 4.747 | 4.6985 | 4.794 | 93,823 |
| 3rd Feb 2026 (Tue) | 4.961 | 4.961 | 4.928 | 4.74975 | 8,392 |
| 2nd Feb 2026 (Mon) | 4.948 | 4.948 | 4.9385 | 4.9385 | 0 |
| 30th Jan 2026 (Fri) | 4.98275 | 4.98275 | 4.948 | 4.948 | 1,408 |
| 29th Jan 2026 (Thu) | 5.0045 | 5.0045 | 4.98275 | 4.98275 | 0 |
| 28th Jan 2026 (Wed) | 5.022 | 5.022 | 5.0045 | 5.0045 | 0 |
| 27th Jan 2026 (Tue) | 5.015 | 5.022 | 5.015 | 5.022 | 0 |
| 26th Jan 2026 (Mon) | 5.007 | 5.017 | 5.001 | 5.015 | 1,064 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.102 | 5.082 | 5.10 | 17,381 |
| 22nd Jan 2026 (Thu) | 5.125 | 5.16 | 5.125 | 5.16 | 0 |
| 21st Jan 2026 (Wed) | 5.1225 | 5.125 | 5.1225 | 5.125 | 9 |
| 20th Jan 2026 (Tue) | 5.1885 | 5.1885 | 5.1225 | 5.1225 | 0 |
| 19th Jan 2026 (Mon) | 5.2755 | 5.2755 | 5.1885 | 5.1885 | 0 |
| 16th Jan 2026 (Fri) | 5.2595 | 5.2755 | 5.2595 | 5.2755 | 0 |
| 15th Jan 2026 (Thu) | 5.1365 | 5.2595 | 5.1365 | 5.2595 | 1,057 |
| 14th Jan 2026 (Wed) | 5.125 | 5.1365 | 5.125 | 5.1365 | 0 |
| 13th Jan 2026 (Tue) | 5.198 | 5.198 | 5.125 | 5.125 | 0 |
| 12th Jan 2026 (Mon) | 5.173 | 5.173 | 5.173 | 5.198 | 153 |
| 9th Jan 2026 (Fri) | 5.159 | 5.193 | 5.159 | 5.193 | 0 |
| 8th Jan 2026 (Thu) | 5.1885 | 5.1885 | 5.159 | 5.159 | 200 |
| 7th Jan 2026 (Wed) | 5.242 | 5.242 | 5.1885 | 5.1885 | 0 |
| 6th Jan 2026 (Tue) | 5.2165 | 5.242 | 5.2165 | 5.242 | 0 |
| 5th Jan 2026 (Mon) | 5.1085 | 5.2165 | 5.1085 | 5.2165 | 0 |
| 2nd Jan 2026 (Fri) | 5.101 | 5.104 | 5.093 | 5.1085 | 5,480 |
| 1st Jan 2026 (Thu) | 5.085 | 5.085 | 5.085 | 5.085 | 0 |
| 31st Dec 2025 (Wed) | 5.1015 | 5.1015 | 5.085 | 5.085 | 0 |
| 30th Dec 2025 (Tue) | 5.0845 | 5.1015 | 5.0845 | 5.1015 | 0 |
| 29th Dec 2025 (Mon) | 5.069 | 5.0845 | 5.069 | 5.0845 | 1,552 |
| 26th Dec 2025 (Fri) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 25th Dec 2025 (Thu) | 5.069 | 5.069 | 5.069 | 5.069 | 0 |
| 24th Dec 2025 (Wed) | 5.081 | 5.081 | 5.069 | 5.069 | 0 |
| 23rd Dec 2025 (Tue) | 5.103 | 5.119 | 5.103 | 5.081 | 843 |
| 22nd Dec 2025 (Mon) | 5.011 | 5.011 | 5.011 | 5.0905 | 731 |
| 19th Dec 2025 (Fri) | 5.049 | 5.059 | 5.049 | 5.0495 | 10,757 |
| 18th Dec 2025 (Thu) | 5.031 | 5.084 | 5.024 | 5.0755 | 15,617 |
| 17th Dec 2025 (Wed) | 5.036 | 5.057 | 5.036 | 5.0145 | 2,041 |
| 16th Dec 2025 (Tue) | 5.038 | 5.043 | 5.034 | 5.043 | 4,886 |
| 15th Dec 2025 (Mon) | 5.0475 | 5.0475 | 5.0355 | 5.0355 | 3,926 |
| 12th Dec 2025 (Fri) | 5.115 | 5.116 | 5.101 | 5.0475 | 1,649 |
| 11th Dec 2025 (Thu) | 5.0645 | 5.096 | 5.0645 | 5.096 | 0 |
| 10th Dec 2025 (Wed) | 5.0725 | 5.0725 | 5.0645 | 5.0645 | 1,994 |
| 9th Dec 2025 (Tue) | 5.014 | 5.0725 | 5.014 | 5.0725 | 0 |
| 8th Dec 2025 (Mon) | 5.031 | 5.031 | 5.031 | 5.014 | 313 |