| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.29575 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 2nd Apr 2026 (Thu) | 4.2215 | 4.2215 | 4.213 | 4.29575 | 49,074 |
| 1st Apr 2026 (Wed) | 4.2345 | 4.30875 | 4.2345 | 4.30875 | 132 |
| 31st Mar 2026 (Tue) | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 25,163 |
| 30th Mar 2026 (Mon) | 4.16675 | 4.199 | 4.16675 | 4.199 | 0 |
| 27th Mar 2026 (Fri) | 4.1925 | 4.1925 | 4.16675 | 4.16675 | 0 |
| 26th Mar 2026 (Thu) | 4.2485 | 4.2485 | 4.2485 | 4.1925 | 4,115 |
| 25th Mar 2026 (Wed) | 4.1955 | 4.24775 | 4.1955 | 4.24775 | 0 |
| 24th Mar 2026 (Tue) | 4.208 | 4.208 | 4.1955 | 4.1955 | 0 |
| 23rd Mar 2026 (Mon) | 4.2035 | 4.208 | 4.2035 | 4.208 | 1,796 |
| 20th Mar 2026 (Fri) | 4.229 | 4.229 | 4.2035 | 4.2035 | 0 |
| 19th Mar 2026 (Thu) | 4.317 | 4.317 | 4.229 | 4.229 | 2,340 |
| 18th Mar 2026 (Wed) | 4.3525 | 4.3525 | 4.3525 | 4.317 | 613 |
| 17th Mar 2026 (Tue) | 4.20 | 4.294 | 4.20 | 4.294 | 70 |
| 16th Mar 2026 (Mon) | 4.19575 | 4.20 | 4.19575 | 4.20 | 0 |
| 13th Mar 2026 (Fri) | 4.1715 | 4.19575 | 4.1715 | 4.19575 | 0 |
| 12th Mar 2026 (Thu) | 4.228 | 4.228 | 4.1715 | 4.1715 | 0 |
| 11th Mar 2026 (Wed) | 4.3345 | 4.3345 | 4.228 | 4.228 | 0 |
| 10th Mar 2026 (Tue) | 4.27025 | 4.3345 | 4.27025 | 4.3345 | 21 |
| 9th Mar 2026 (Mon) | 4.259 | 4.259 | 4.259 | 4.27025 | 24,219 |
| 6th Mar 2026 (Fri) | 4.40 | 4.40 | 4.3985 | 4.3585 | 41,325 |
| 5th Mar 2026 (Thu) | 4.463 | 4.463 | 4.463 | 4.41625 | 23,759 |
| 4th Mar 2026 (Wed) | 4.3415 | 4.453 | 4.3415 | 4.453 | 282 |
| 3rd Mar 2026 (Tue) | 4.346 | 4.3575 | 4.346 | 4.3415 | 3,744 |
| 2nd Mar 2026 (Mon) | 4.331 | 4.37 | 4.331 | 4.41975 | 3,761 |
| 27th Feb 2026 (Fri) | 4.58075 | 4.58075 | 4.445 | 4.445 | 25,000 |
| 26th Feb 2026 (Thu) | 4.586 | 4.6145 | 4.586 | 4.58075 | 54,441 |
| 25th Feb 2026 (Wed) | 4.47375 | 4.50725 | 4.47375 | 4.50725 | 4,897 |
| 24th Feb 2026 (Tue) | 4.491 | 4.501 | 4.479 | 4.47375 | 4,636 |
| 23rd Feb 2026 (Mon) | 4.595 | 4.6045 | 4.594 | 4.451 | 10,261 |
| 20th Feb 2026 (Fri) | 4.6585 | 4.6625 | 4.6585 | 4.6365 | 1,071 |
| 19th Feb 2026 (Thu) | 4.75 | 4.75 | 4.60775 | 4.60775 | 217 |
| 18th Feb 2026 (Wed) | 4.73275 | 4.75 | 4.73275 | 4.75 | 10 |
| 17th Feb 2026 (Tue) | 4.7265 | 4.7295 | 4.6855 | 4.73275 | 5,120 |
| 16th Feb 2026 (Mon) | 4.74 | 4.74 | 4.732 | 4.732 | 0 |
| 13th Feb 2026 (Fri) | 4.6945 | 4.74 | 4.6945 | 4.74 | 2,122 |
| 12th Feb 2026 (Thu) | 4.7615 | 4.7615 | 4.6945 | 4.6945 | 0 |
| 11th Feb 2026 (Wed) | 4.82 | 4.82 | 4.8085 | 4.7615 | 25,706 |
| 10th Feb 2026 (Tue) | 4.8205 | 4.8215 | 4.809 | 4.8575 | 6,880 |
| 9th Feb 2026 (Mon) | 4.7755 | 4.7755 | 4.7755 | 4.781 | 862 |
| 6th Feb 2026 (Fri) | 4.659 | 4.7185 | 4.659 | 4.7185 | 2,632 |