| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.43 | 5.458 | 5.43 | 5.458 | 0 |
| 17th Jul 2025 (Thu) | 5.292 | 5.43 | 5.292 | 5.43 | 6,825 |
| 16th Jul 2025 (Wed) | 5.257 | 5.292 | 5.257 | 5.292 | 0 |
| 15th Jul 2025 (Tue) | 5.271 | 5.271 | 5.257 | 5.257 | 0 |
| 14th Jul 2025 (Mon) | 5.256 | 5.271 | 5.256 | 5.271 | 50 |
| 11th Jul 2025 (Fri) | 5.283 | 5.283 | 5.256 | 5.256 | 0 |
| 10th Jul 2025 (Thu) | 5.222 | 5.222 | 5.222 | 5.283 | 102 |
| 9th Jul 2025 (Wed) | 5.1725 | 5.176 | 5.1725 | 5.176 | 0 |
| 8th Jul 2025 (Tue) | 5.15 | 5.1725 | 5.15 | 5.1725 | 0 |
| 7th Jul 2025 (Mon) | 5.146 | 5.15 | 5.146 | 5.15 | 0 |
| 4th Jul 2025 (Fri) | 5.1705 | 5.1705 | 5.146 | 5.146 | 0 |
| 3rd Jul 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.1705 | 87 |
| 2nd Jul 2025 (Wed) | 5.064 | 5.064 | 5.064 | 5.086 | 20,686 |
| 1st Jul 2025 (Tue) | 5.077 | 5.077 | 5.067 | 5.067 | 0 |
| 30th Jun 2025 (Mon) | 5.104 | 5.104 | 5.077 | 5.077 | 982 |
| 27th Jun 2025 (Fri) | 5.0325 | 5.104 | 5.0325 | 5.104 | 0 |
| 26th Jun 2025 (Thu) | 5.007 | 5.012 | 5.007 | 5.0325 | 38,006 |
| 25th Jun 2025 (Wed) | 4.9575 | 4.9575 | 4.9405 | 4.9405 | 0 |
| 24th Jun 2025 (Tue) | 4.83775 | 4.83775 | 4.83775 | 4.9575 | 905 |
| 23rd Jun 2025 (Mon) | 4.88275 | 4.88275 | 4.83775 | 4.83775 | 0 |
| 20th Jun 2025 (Fri) | 4.84325 | 4.88275 | 4.84325 | 4.88275 | 0 |
| 19th Jun 2025 (Thu) | 4.8955 | 4.8955 | 4.84325 | 4.84325 | 612 |
| 18th Jun 2025 (Wed) | 4.83575 | 4.8955 | 4.83575 | 4.8955 | 0 |
| 17th Jun 2025 (Tue) | 4.90025 | 4.90025 | 4.83575 | 4.83575 | 0 |
| 16th Jun 2025 (Mon) | 4.885 | 4.90025 | 4.885 | 4.90025 | 102 |
| 13th Jun 2025 (Fri) | 4.93925 | 4.93925 | 4.885 | 4.885 | 0 |
| 12th Jun 2025 (Thu) | 5.017 | 5.017 | 4.93925 | 4.93925 | 0 |
| 11th Jun 2025 (Wed) | 4.981 | 5.017 | 4.981 | 5.017 | 0 |
| 10th Jun 2025 (Tue) | 4.965 | 4.981 | 4.965 | 4.981 | 1,206 |
| 9th Jun 2025 (Mon) | 4.9555 | 4.965 | 4.9555 | 4.965 | 0 |
| 6th Jun 2025 (Fri) | 4.89325 | 4.9555 | 4.89325 | 4.9555 | 0 |
| 5th Jun 2025 (Thu) | 4.9115 | 4.9115 | 4.89325 | 4.89325 | 2,659 |
| 4th Jun 2025 (Wed) | 4.89125 | 4.9115 | 4.89125 | 4.9115 | 0 |
| 3rd Jun 2025 (Tue) | 4.86275 | 4.89125 | 4.86275 | 4.89125 | 0 |
| 2nd Jun 2025 (Mon) | 4.87575 | 4.87575 | 4.86275 | 4.86275 | 0 |
| 30th May 2025 (Fri) | 4.8785 | 4.8785 | 4.8785 | 4.87575 | 919 |
| 29th May 2025 (Thu) | 4.909 | 4.909 | 4.909 | 4.88425 | 0 |
| 28th May 2025 (Wed) | 4.90475 | 4.909 | 4.90475 | 4.909 | 0 |
| 27th May 2025 (Tue) | 4.8295 | 4.90475 | 4.8295 | 4.90475 | 0 |
| 26th May 2025 (Mon) | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 0 |
| 23rd May 2025 (Fri) | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 207 |
| 22nd May 2025 (Thu) | 4.93425 | 4.93425 | 4.85225 | 4.85225 | 103 |
| 21st May 2025 (Wed) | 5.00575 | 5.00575 | 4.93425 | 4.93425 | 0 |