| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.48703 | SI Trade Currency Conversion |
16:29:19 - 06-Feb-26 |
| Unknown* | 8 | $35.44576 | SI Trade Currency Conversion |
16:29:03 - 06-Feb-26 |
| Unknown* | 75 | $35.48703 | SI Trade Currency Conversion |
16:29:01 - 06-Feb-26 |
| Unknown* | 16 | $35.42808 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Buy* | 75 | $35.475 | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Unknown* | 1 | $35.46345 | SI Trade Currency Conversion |
16:25:29 - 06-Feb-26 |
| Buy* | 14 | $35.48 | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | $35.42808 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Buy* | 114 | $35.465 | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 3 | $35.475 | Automatic Execution |
16:17:18 - 06-Feb-26 |
| Buy* | 50 | $35.475 | Automatic Execution |
16:14:24 - 06-Feb-26 |
| Buy* | 17 | $35.46 | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 30 | $35.46 | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 106 | $35.46 | Automatic Execution |
16:13:07 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | $35.41629 | SI Trade Currency Conversion |
16:09:13 - 06-Feb-26 |
| Buy* | 20 | $35.455 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 20 | $35.475 | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 153 | $35.46 | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Buy* | 153 | $35.435 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | $35.37502 | SI Trade Currency Conversion |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | $35.35145 | SI Trade Currency Conversion |
15:59:53 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:58:35 - 06-Feb-26 |
| Unknown* | 0 | $35.33376 | SI Trade Currency Conversion |
15:55:55 - 06-Feb-26 |
| Buy* | 3 | $35.405 | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Buy* | 1 | $35.405 | Automatic Execution |
15:54:26 - 06-Feb-26 |
| Unknown* | 1 | $35.31018 | SI Trade Currency Conversion |
15:54:12 - 06-Feb-26 |
| Unknown* | 0 | $35.31608 | SI Trade Currency Conversion |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $35.3467 | SI Trade |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $35.3467 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 4 | $35.31018 | SI Trade Currency Conversion |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | $35.385 | SI Trade |
15:46:57 - 06-Feb-26 |
| Sell* | 57 | $35.38 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | $35.375 | SI Trade |
15:43:59 - 06-Feb-26 |
| Buy* | 1 | $35.355 | SI Trade |
15:43:36 - 06-Feb-26 |
| Buy* | 1 | $35.35 | SI Trade |
15:41:30 - 06-Feb-26 |
| Sell* | 101 | $35.29 | Automatic Execution |
15:41:16 - 06-Feb-26 |
| Sell* | 6 | $35.30 | Automatic Execution |
15:41:16 - 06-Feb-26 |
| Buy* | 400 | $35.355 | Automatic Execution |
15:39:32 - 06-Feb-26 |
| Buy* | 2 | $35.345 | SI Trade |
15:38:53 - 06-Feb-26 |
| Buy* | 1 | $35.3426 | SI Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 0 | $35.23944 | SI Trade Currency Conversion |
15:37:52 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:36:55 - 06-Feb-26 |
| Buy* | 1 | $35.337 | SI Trade |
15:35:57 - 06-Feb-26 |
| Buy* | 2 | $35.337 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 3 | $35.2866 | SI Trade Currency Conversion |
15:35:21 - 06-Feb-26 |
| Unknown* | 5 | $35.29839 | SI Trade Currency Conversion |
15:34:38 - 06-Feb-26 |
| Buy* | 1 | $35.3407 | SI Trade |
15:33:01 - 06-Feb-26 |
| Buy* | 1,050 | $35.3366 | SI Trade |
15:32:48 - 06-Feb-26 |
| Sell* | 1 | $35.3192 | SI Trade |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:32:47 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:23:54 - 06-Feb-26 |
| Sell* | 20 | $35.315 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $35.315 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $35.315 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $35.315 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 4 | $35.26302 | SI Trade Currency Conversion |
15:23:17 - 06-Feb-26 |
| Buy* | 55 | $35.3624 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | $35.2866 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $35.2866 | SI Trade Currency Conversion |
15:20:40 - 06-Feb-26 |
| Unknown* | 1 | $35.2866 | SI Trade Currency Conversion |
15:20:40 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $35.3644 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $35.3381 | SI Trade |
15:17:51 - 06-Feb-26 |
| Buy* | 9 | $35.335 | SI Trade |
15:16:45 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | $35.32197 | SI Trade Currency Conversion |
15:12:37 - 06-Feb-26 |
| Unknown* | 6 | $35.30429 | SI Trade Currency Conversion |
15:08:03 - 06-Feb-26 |
| Unknown* | 1 | $35.29839 | SI Trade Currency Conversion |
15:06:15 - 06-Feb-26 |
| Buy* | 1 | $35.3815 | SI Trade |
15:03:28 - 06-Feb-26 |
| Buy* | 1 | $35.3818 | SI Trade |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $35.31018 | SI Trade Currency Conversion |
14:59:44 - 06-Feb-26 |
| Unknown* | 90 | $35.21586 | SI Trade Currency Conversion |
14:56:23 - 06-Feb-26 |
| Buy* | 2 | $35.352 | SI Trade |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $35.3744 | SI Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | $35.28071 | Currency Conversion OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 3 | $35.22765 | SI Trade Currency Conversion |
14:51:29 - 06-Feb-26 |
| Sell* | 12 | $35.2852 | SI Trade |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $35.2852 | SI Trade |
14:46:53 - 06-Feb-26 |
| Sell* | 40 | $35.33 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 20 | $35.355 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $35.355 | SI Trade |
14:46:08 - 06-Feb-26 |
| Unknown* | 1 | $35.24534 | SI Trade Currency Conversion |
14:45:57 - 06-Feb-26 |
| Unknown* | 2 | $35.26892 | SI Trade Currency Conversion |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $35.2925 | SI Trade Currency Conversion |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $35.26302 | SI Trade Currency Conversion |
14:43:35 - 06-Feb-26 |
| Unknown* | 0 | $35.365 | SI Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | $35.27481 | SI Trade Currency Conversion |
14:42:02 - 06-Feb-26 |
| Sell* | 8 | $35.3274 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | $35.24534 | SI Trade Currency Conversion |
14:41:17 - 06-Feb-26 |
| Buy* | 1 | $35.3633 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 0 | $35.375 | SI Trade |
14:37:53 - 06-Feb-26 |
| Unknown* | 0 | $35.28071 | SI Trade Currency Conversion |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $35.28071 | SI Trade Currency Conversion |
14:35:49 - 06-Feb-26 |
| Unknown* | 0 | $35.375 | SI Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 0 | $35.29839 | SI Trade Currency Conversion |
14:34:50 - 06-Feb-26 |
| Unknown* | 3 | $35.29839 | SI Trade Currency Conversion |
14:33:59 - 06-Feb-26 |
| Unknown* | 4 | $35.26302 | SI Trade Currency Conversion |
14:32:23 - 06-Feb-26 |
| Buy* | 4 | $35.3276 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $35.23355 | SI Trade Currency Conversion |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | $35.20997 | SI Trade Currency Conversion |
14:26:09 - 06-Feb-26 |
| Sell* | 8 | $35.32 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $35.3017 | SI Trade |
14:22:01 - 06-Feb-26 |
| Unknown* | 4 | $35.23944 | SI Trade Currency Conversion |
14:18:16 - 06-Feb-26 |
| Unknown* | 6 | $35.23944 | SI Trade Currency Conversion |
14:16:45 - 06-Feb-26 |
| Unknown* | 0 | $35.20997 | Currency Conversion OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $35.20997 | Currency Conversion OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $35.20997 | Currency Conversion OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $35.23355 | SI Trade Currency Conversion |
14:01:38 - 06-Feb-26 |
| Unknown* | 0 | $35.22765 | SI Trade Currency Conversion |
13:57:31 - 06-Feb-26 |
| Unknown* | 0 | $35.22765 | SI Trade Currency Conversion |
13:57:31 - 06-Feb-26 |
| Sell* | 200 | $35.215 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 1 | $35.22176 | Currency Conversion OTC Trade |
13:54:52 - 06-Feb-26 |
| Buy* | 5 | $35.2536 | SI Trade |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $35.2537 | SI Trade |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $35.21586 | SI Trade Currency Conversion |
13:48:15 - 06-Feb-26 |
| Unknown* | 0 | $35.19818 | Currency Conversion OTC Trade |
13:47:02 - 06-Feb-26 |
| Unknown* | 1,650 | $35.2424 | OTC Trade |
13:43:54 - 06-Feb-26 |
| Buy* | 153 | $35.235 | Automatic Execution |
13:39:34 - 06-Feb-26 |
| Unknown* | 928 | $35.2226 | OTC Trade |
13:38:03 - 06-Feb-26 |
| Unknown* | 14 | $35.21586 | Currency Conversion OTC Trade |
13:36:41 - 06-Feb-26 |
| Unknown* | 0 | $35.21586 | Currency Conversion OTC Trade |
13:36:41 - 06-Feb-26 |
| Unknown* | 0 | $35.21586 | Currency Conversion OTC Trade |
13:36:41 - 06-Feb-26 |
| Unknown* | 9 | $35.23355 | Currency Conversion OTC Trade |
13:32:01 - 06-Feb-26 |
| Unknown* | 0 | $35.23944 | SI Trade Currency Conversion |
13:31:09 - 06-Feb-26 |
| Unknown* | 0 | $35.18049 | SI Trade Currency Conversion |
13:29:50 - 06-Feb-26 |
| Buy* | 13 | $35.2255 | SI Trade |
13:26:57 - 06-Feb-26 |
| Buy* | 1 | $35.2255 | SI Trade |
13:26:57 - 06-Feb-26 |
| Unknown* | 1 | $35.21586 | SI Trade Currency Conversion |
13:25:53 - 06-Feb-26 |
| Unknown* | 1 | $35.20997 | SI Trade Currency Conversion |
13:20:34 - 06-Feb-26 |
| Sell* | 35 | $35.17 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $35.1994 | SI Trade |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $35.2059 | SI Trade |
13:06:51 - 06-Feb-26 |
| Buy* | 3 | $35.23 | Automatic Execution |
13:06:10 - 06-Feb-26 |
| Buy* | 1 | $35.25 | SI Trade |
13:02:46 - 06-Feb-26 |
| Unknown* | 0 | $35.20407 | SI Trade Currency Conversion |
12:59:20 - 06-Feb-26 |
| Unknown* | 0 | $35.23944 | SI Trade Currency Conversion |
12:53:04 - 06-Feb-26 |
| Unknown* | 1 | $35.25123 | SI Trade Currency Conversion |
12:45:01 - 06-Feb-26 |
| Unknown* | 0 | $35.14513 | SI Trade Currency Conversion |
12:36:49 - 06-Feb-26 |
| Unknown* | 1 | $35.19818 | Currency Conversion OTC Trade |
12:31:34 - 06-Feb-26 |
| Unknown* | 3 | $35.1687 | SI Trade Currency Conversion |
12:26:42 - 06-Feb-26 |
| Unknown* | 1 | $35.19228 | SI Trade Currency Conversion |
12:23:44 - 06-Feb-26 |
| Unknown* | 5 | $35.15692 | SI Trade Currency Conversion |
12:20:28 - 06-Feb-26 |
| Unknown* | 1 | $35.1746 | SI Trade Currency Conversion |
12:19:00 - 06-Feb-26 |
| Unknown* | 0 | $35.1687 | Currency Conversion OTC Trade |
12:18:49 - 06-Feb-26 |
| Unknown* | 0 | $35.18639 | Currency Conversion OTC Trade |
12:16:50 - 06-Feb-26 |
| Unknown* | 0 | $35.18049 | Currency Conversion OTC Trade |
12:16:50 - 06-Feb-26 |
| Unknown* | 0 | $35.20997 | SI Trade Currency Conversion |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | $35.21586 | SI Trade Currency Conversion |
12:14:03 - 06-Feb-26 |
| Unknown* | 1 | $35.21586 | SI Trade Currency Conversion |
12:10:45 - 06-Feb-26 |
| Unknown* | 19 | $35.20997 | Currency Conversion OTC Trade |
12:10:21 - 06-Feb-26 |
| Unknown* | 40 | $35.20997 | SI Trade Currency Conversion |
12:09:48 - 06-Feb-26 |
| Unknown* | 0 | $35.19228 | Currency Conversion OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 0 | $35.19228 | Currency Conversion OTC Trade |
12:01:53 - 06-Feb-26 |
| Unknown* | 0 | $35.19228 | Currency Conversion OTC Trade |
12:01:51 - 06-Feb-26 |
| Unknown* | 3 | $35.19818 | SI Trade Currency Conversion |
11:50:46 - 06-Feb-26 |
| Unknown* | 20 | $35.18639 | SI Trade Currency Conversion |
11:49:56 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $35.17 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 0 | $35.23355 | Currency Conversion OTC Trade |
11:40:45 - 06-Feb-26 |
| Buy* | 283 | $35.22 | Automatic Execution |
11:36:53 - 06-Feb-26 |
| Unknown* | 0 | $35.225 | SI Trade |
11:36:24 - 06-Feb-26 |
| Unknown* | 36 | $35.23355 | SI Trade Currency Conversion |
11:36:22 - 06-Feb-26 |
| Buy* | 1 | $35.2251 | SI Trade |
11:33:25 - 06-Feb-26 |
| Unknown* | 0 | $35.25 | SI Trade |
11:32:31 - 06-Feb-26 |
| Unknown* | 8 | $35.23355 | SI Trade Currency Conversion |
11:17:50 - 06-Feb-26 |
| Unknown* | 1 | $35.18049 | SI Trade Currency Conversion |
11:15:57 - 06-Feb-26 |
| Unknown* | 1 | $35.22176 | Currency Conversion OTC Trade |
11:14:38 - 06-Feb-26 |
| Unknown* | 11 | $35.23355 | SI Trade Currency Conversion |
11:12:50 - 06-Feb-26 |
| Unknown* | 1 | $35.20997 | SI Trade Currency Conversion |
11:06:56 - 06-Feb-26 |
| Sell* | 110 | $35.165 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Unknown* | 50 | $35.23355 | SI Trade Currency Conversion |
11:03:06 - 06-Feb-26 |
| Unknown* | 0 | $35.21586 | SI Trade Currency Conversion |
11:01:10 - 06-Feb-26 |
| Unknown* | 96 | $35.14513 | SI Trade Currency Conversion |
10:59:13 - 06-Feb-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:57:05 - 06-Feb-26 |
| Buy* | 1 | $35.1835 | SI Trade |
10:56:34 - 06-Feb-26 |
| Sell* | 1 | $35.1664 | SI Trade |
10:56:11 - 06-Feb-26 |
| Unknown* | 0 | $35.20407 | SI Trade Currency Conversion |
10:56:10 - 06-Feb-26 |
| Buy* | 2 | $35.1852 | SI Trade |
10:55:15 - 06-Feb-26 |
| Unknown* | 5 | $35.18639 | Currency Conversion OTC Trade |
10:54:07 - 06-Feb-26 |
| Buy* | 30 | $35.17 | Automatic Execution |
10:53:45 - 06-Feb-26 |
| Buy* | 20 | $35.17 | Automatic Execution |
10:53:45 - 06-Feb-26 |
| Buy* | 30 | $35.17 | Automatic Execution |
10:53:45 - 06-Feb-26 |
| Unknown* | 0 | $35.1687 | SI Trade Currency Conversion |
10:52:07 - 06-Feb-26 |
| Buy* | 20 | $35.15 | Automatic Execution |
10:51:29 - 06-Feb-26 |
| Buy* | 80 | $35.15 | Automatic Execution |
10:51:29 - 06-Feb-26 |
| Unknown* | 16 | $35.12155 | SI Trade Currency Conversion |
10:47:53 - 06-Feb-26 |
| Unknown* | 16 | $35.08618 | Currency Conversion OTC Trade |
10:45:30 - 06-Feb-26 |
| Buy* | 2 | $35.1318 | SI Trade |
10:45:11 - 06-Feb-26 |
| Unknown* | 0 | $35.09797 | Currency Conversion OTC Trade |
10:43:48 - 06-Feb-26 |
| Unknown* | 1 | $35.09797 | Currency Conversion OTC Trade |
10:43:44 - 06-Feb-26 |
| Unknown* | 1 | $35.09797 | Currency Conversion OTC Trade |
10:43:41 - 06-Feb-26 |
| Unknown* | 1 | $35.09797 | Currency Conversion OTC Trade |
10:43:37 - 06-Feb-26 |
| Unknown* | 70 | $35.08618 | SI Trade Currency Conversion |
10:42:34 - 06-Feb-26 |