| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $26.565 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Unknown* | 242 | $26.44935 | SI Trade Currency Conversion |
16:27:53 - 05-Jun-25 |
| Unknown* | 0 | $26.565 | SI Trade |
16:18:27 - 05-Jun-25 |
| Unknown* | 0 | $26.50076 | SI Trade Currency Conversion |
16:16:33 - 05-Jun-25 |
| Buy* | 209 | $26.54 | Automatic Execution |
16:08:34 - 05-Jun-25 |
| Unknown* | 0 | $26.4722 | Currency Conversion OTC Trade |
16:05:48 - 05-Jun-25 |
| Unknown* | 1 | $26.43793 | Currency Conversion OTC Trade |
16:02:53 - 05-Jun-25 |
| Unknown* | 1 | $26.41509 | Currency Conversion OTC Trade |
15:56:38 - 05-Jun-25 |
| Unknown* | 1 | $26.4208 | SI Trade Currency Conversion |
15:55:27 - 05-Jun-25 |
| Unknown* | 10 | $26.40366 | Currency Conversion OTC Trade |
15:48:55 - 05-Jun-25 |
| Unknown* | 0 | $26.565 | SI Trade |
15:41:22 - 05-Jun-25 |
| Unknown* | 0 | $26.41509 | SI Trade Currency Conversion |
15:39:16 - 05-Jun-25 |
| Unknown* | 0 | $26.49 | SI Trade |
15:26:35 - 05-Jun-25 |
| Unknown* | 85 | $26.36368 | Currency Conversion OTC Trade |
15:19:36 - 05-Jun-25 |
| Unknown* | 0 | $26.36368 | SI Trade Currency Conversion |
15:16:16 - 05-Jun-25 |
| Sell* | 50 | $26.525 | Automatic Execution |
15:14:11 - 05-Jun-25 |
| Unknown* | 4 | $26.38082 | SI Trade Currency Conversion |
15:10:29 - 05-Jun-25 |
| Buy* | 1 | $26.485 | SI Trade |
15:08:41 - 05-Jun-25 |
| Unknown* | 0 | $26.38082 | SI Trade Currency Conversion |
15:07:19 - 05-Jun-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
15:05:23 - 05-Jun-25 |
| Sell* | 48 | $26.475 | Automatic Execution |
15:05:21 - 05-Jun-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
15:05:21 - 05-Jun-25 |
| Unknown* | 0 | $26.49 | SI Trade |
15:05:18 - 05-Jun-25 |
| Buy* | 5 | $26.525 | Automatic Execution |
14:59:33 - 05-Jun-25 |
| Unknown* | 0 | $26.40366 | SI Trade Currency Conversion |
14:58:22 - 05-Jun-25 |
| Unknown* | 1 | $26.39795 | SI Trade Currency Conversion |
14:57:31 - 05-Jun-25 |
| Unknown* | 1 | $26.43793 | SI Trade Currency Conversion |
14:52:57 - 05-Jun-25 |
| Unknown* | 100 | $26.39795 | SI Trade Currency Conversion |
14:52:35 - 05-Jun-25 |
| Unknown* | 0 | $26.43793 | SI Trade Currency Conversion |
14:52:14 - 05-Jun-25 |
| Unknown* | 1 | $26.43793 | SI Trade Currency Conversion |
14:52:01 - 05-Jun-25 |
| Buy* | 1 | $26.64 | SI Trade |
14:44:25 - 05-Jun-25 |
| Unknown* | 2 | $26.43222 | Currency Conversion OTC Trade |
14:42:25 - 05-Jun-25 |
| Unknown* | 0 | $26.43793 | SI Trade Currency Conversion |
14:41:00 - 05-Jun-25 |
| Unknown* | 0 | $26.43793 | Currency Conversion OTC Trade |
14:36:28 - 05-Jun-25 |
| Buy* | 30 | $26.59 | Automatic Execution |
14:36:28 - 05-Jun-25 |
| Buy* | 50 | $26.575 | Automatic Execution |
14:34:23 - 05-Jun-25 |
| Unknown* | 10 | $26.39224 | Currency Conversion OTC Trade |
14:25:27 - 05-Jun-25 |
| Unknown* | 0 | $26.40366 | SI Trade Currency Conversion |
14:21:12 - 05-Jun-25 |
| Unknown* | 2 | $26.49505 | SI Trade Currency Conversion |
14:01:11 - 05-Jun-25 |
| Unknown* | 0 | $26.49505 | SI Trade Currency Conversion |
14:00:46 - 05-Jun-25 |
| Unknown* | 0 | $26.4722 | SI Trade Currency Conversion |
13:59:14 - 05-Jun-25 |
| Unknown* | 0 | $26.54645 | SI Trade Currency Conversion |
13:55:28 - 05-Jun-25 |
| Unknown* | 21 | $26.66639 | Currency Conversion OTC Trade |
13:51:21 - 05-Jun-25 |
| Unknown* | 0 | $26.50647 | Currency Conversion OTC Trade |
13:47:50 - 05-Jun-25 |
| Buy* | 1 | $26.585 | Automatic Execution |
13:47:08 - 05-Jun-25 |
| Unknown* | 3 | $26.53503 | SI Trade Currency Conversion |
13:40:52 - 05-Jun-25 |
| Buy* | 24 | $26.59 | Automatic Execution |
13:39:01 - 05-Jun-25 |
| Buy* | 100 | $26.595 | Automatic Execution |
13:36:25 - 05-Jun-25 |
| Buy* | 209 | $26.595 | Automatic Execution |
13:36:23 - 05-Jun-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:34:49 - 05-Jun-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
13:34:49 - 05-Jun-25 |
| Buy* | 3 | $26.575 | Automatic Execution |
13:33:34 - 05-Jun-25 |
| Unknown* | 0 | $26.5236 | SI Trade Currency Conversion |
13:09:07 - 05-Jun-25 |
| Unknown* | 1 | $26.48933 | SI Trade Currency Conversion |
13:05:19 - 05-Jun-25 |
| Unknown* | 1 | $26.54074 | Currency Conversion OTC Trade |
13:01:36 - 05-Jun-25 |
| Unknown* | 0 | $26.585 | SI Trade |
12:48:26 - 05-Jun-25 |
| Sell* | 50 | $26.515 | Automatic Execution |
12:41:11 - 05-Jun-25 |
| Sell* | 100 | $26.515 | Automatic Execution |
12:41:11 - 05-Jun-25 |
| Sell* | 50 | $26.515 | Automatic Execution |
12:41:11 - 05-Jun-25 |
| Sell* | 50 | $26.525 | Automatic Execution |
12:41:10 - 05-Jun-25 |
| Sell* | 92 | $26.525 | Automatic Execution |
12:41:10 - 05-Jun-25 |
| Sell* | 8 | $26.53 | Automatic Execution |
12:41:10 - 05-Jun-25 |
| Buy* | 10 | $26.585 | SI Trade |
12:39:53 - 05-Jun-25 |
| Unknown* | 2 | $26.56929 | SI Trade Currency Conversion |
12:39:28 - 05-Jun-25 |
| Unknown* | 10 | $26.61498 | SI Trade Currency Conversion |
12:36:59 - 05-Jun-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:35:22 - 05-Jun-25 |
| Unknown* | 5 | $26.61498 | SI Trade Currency Conversion |
12:35:01 - 05-Jun-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:24:45 - 05-Jun-25 |
| Unknown* | 0 | $26.66 | SI Trade |
12:17:40 - 05-Jun-25 |
| Unknown* | 0 | $26.66 | SI Trade |
12:17:40 - 05-Jun-25 |
| Unknown* | 0 | $26.64925 | Currency Conversion OTC Trade |
12:17:07 - 05-Jun-25 |
| Unknown* | 2 | $26.64925 | SI Trade Currency Conversion |
12:09:08 - 05-Jun-25 |
| Unknown* | 2 | $26.66068 | SI Trade Currency Conversion |
12:07:46 - 05-Jun-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:04:36 - 05-Jun-25 |
| Buy* | 50 | $26.685 | Automatic Execution |
11:58:17 - 05-Jun-25 |
| Buy* | 50 | $26.685 | Automatic Execution |
11:58:17 - 05-Jun-25 |
| Buy* | 10 | $26.675 | Automatic Execution |
11:46:22 - 05-Jun-25 |
| Unknown* | 1 | $26.6721 | SI Trade Currency Conversion |
11:46:00 - 05-Jun-25 |
| Unknown* | 2 | $26.64925 | SI Trade Currency Conversion |
11:34:08 - 05-Jun-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:29:37 - 05-Jun-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:29:37 - 05-Jun-25 |
| Unknown* | 0 | $26.635 | SI Trade |
11:27:14 - 05-Jun-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
11:26:10 - 05-Jun-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
11:24:55 - 05-Jun-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:24:36 - 05-Jun-25 |
| Buy* | 209 | $26.645 | Automatic Execution |
11:17:55 - 05-Jun-25 |
| Buy* | 209 | $26.64 | Automatic Execution |
11:17:54 - 05-Jun-25 |
| Unknown* | 11 | $26.62641 | SI Trade Currency Conversion |
11:08:34 - 05-Jun-25 |
| Unknown* | 0 | $26.655 | SI Trade |
11:04:50 - 05-Jun-25 |
| Sell* | 1,000 | $26.70 | Automatic Execution |
10:51:11 - 05-Jun-25 |
| Unknown* | 0 | $26.72921 | SI Trade Currency Conversion |
10:44:59 - 05-Jun-25 |
| Unknown* | 0 | $26.71779 | SI Trade Currency Conversion |
10:34:30 - 05-Jun-25 |
| Buy* | 2 | $26.73 | Automatic Execution |
10:29:14 - 05-Jun-25 |
| Buy* | 2 | $26.755 | SI Trade |
10:18:55 - 05-Jun-25 |
| Unknown* | 0 | $26.75777 | SI Trade Currency Conversion |
10:05:09 - 05-Jun-25 |
| Unknown* | 0 | $26.83202 | SI Trade Currency Conversion |
09:49:16 - 05-Jun-25 |
| Unknown* | 20 | $26.8263 | SI Trade Currency Conversion |
09:47:57 - 05-Jun-25 |
| Buy* | 1 | $26.805 | Automatic Execution |
09:47:43 - 05-Jun-25 |
| Buy* | 1 | $26.805 | Automatic Execution |
09:47:43 - 05-Jun-25 |
| Unknown* | 10 | $26.84344 | SI Trade Currency Conversion |
09:44:27 - 05-Jun-25 |
| Unknown* | 0 | $26.86628 | SI Trade Currency Conversion |
09:37:24 - 05-Jun-25 |
| Unknown* | 0 | $26.89484 | Currency Conversion OTC Trade |
09:29:34 - 05-Jun-25 |
| Sell* | 150 | $26.89 | Automatic Execution |
09:04:56 - 05-Jun-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
09:04:56 - 05-Jun-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:04:54 - 05-Jun-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:04:54 - 05-Jun-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:04:54 - 05-Jun-25 |
| Sell* | 100 | $26.905 | Automatic Execution |
09:04:26 - 05-Jun-25 |
| Sell* | 209 | $26.91 | Automatic Execution |
09:04:26 - 05-Jun-25 |
| Buy* | 1 | $26.865 | Automatic Execution |
09:01:48 - 05-Jun-25 |
| Unknown* | 0 | $26.87771 | SI Trade Currency Conversion |
09:01:15 - 05-Jun-25 |
| Buy* | 50 | $26.825 | Automatic Execution |
08:58:20 - 05-Jun-25 |
| Buy* | 50 | $26.825 | Automatic Execution |
08:58:20 - 05-Jun-25 |
| Buy* | 50 | $26.825 | Automatic Execution |
08:58:20 - 05-Jun-25 |
| Buy* | 4 | $26.785 | Automatic Execution |
08:54:09 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | Currency Conversion OTC Trade |
08:50:54 - 05-Jun-25 |
| Unknown* | 37 | $26.76348 | Currency Conversion OTC Trade |
08:49:36 - 05-Jun-25 |
| Unknown* | 2 | $26.75777 | Currency Conversion OTC Trade |
08:42:26 - 05-Jun-25 |
| Unknown* | 0 | $26.75777 | Currency Conversion OTC Trade |
08:42:26 - 05-Jun-25 |
| Unknown* | 0 | $26.75777 | Currency Conversion OTC Trade |
08:42:26 - 05-Jun-25 |
| Unknown* | 2 | $26.75777 | Currency Conversion OTC Trade |
08:42:26 - 05-Jun-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
08:36:06 - 05-Jun-25 |
| Unknown* | 17 | $26.79204 | Currency Conversion OTC Trade |
08:35:44 - 05-Jun-25 |
| Sell* | 6 | $26.75 | SI Trade |
08:35:18 - 05-Jun-25 |
| Buy* | 2 | $26.835 | SI Trade |
08:32:40 - 05-Jun-25 |
| Unknown* | 0 | $26.82059 | SI Trade Currency Conversion |
08:31:58 - 05-Jun-25 |
| Buy* | 1 | $26.82 | SI Trade |
08:31:58 - 05-Jun-25 |
| Unknown* | 0 | $26.81488 | SI Trade Currency Conversion |
08:31:37 - 05-Jun-25 |
| Unknown* | 150 | $26.72921 | Currency Conversion OTC Trade |
08:27:12 - 05-Jun-25 |
| Unknown* | 0 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 0 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 0 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 2 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 0 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 0 | $26.74063 | Currency Conversion OTC Trade |
08:22:52 - 05-Jun-25 |
| Unknown* | 0 | $26.715 | SI Trade |
08:14:42 - 05-Jun-25 |
| Buy* | 10 | $26.705 | SI Trade |
08:13:27 - 05-Jun-25 |
| Unknown* | 0 | $26.71779 | SI Trade Currency Conversion |
08:12:57 - 05-Jun-25 |
| Unknown* | 0 | $26.70065 | SI Trade Currency Conversion |
08:11:44 - 05-Jun-25 |
| Unknown* | 0 | $26.73492 | Currency Conversion OTC Trade |
08:06:44 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 2 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 1 | $26.79204 | SI Trade Currency Conversion |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.705 | SI Trade |
08:05:27 - 05-Jun-25 |
| Unknown* | 0 | $26.80346 | SI Trade Currency Conversion |
08:04:37 - 05-Jun-25 |
| Unknown* | 0 | $26.80346 | SI Trade Currency Conversion |
08:04:37 - 05-Jun-25 |
| Unknown* | 0 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 4 | $26.74063 | Currency Conversion OTC Trade |
08:04:09 - 05-Jun-25 |
| Unknown* | 3 | $26.74063 | Currency Conversion OTC Trade |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.70637 | Currency Conversion OTC Trade |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.70065 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.70065 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 2 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.70065 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 4 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 2 | $26.70065 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 2 | $26.70065 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Unknown* | 0 | $26.74635 | SI Trade Currency Conversion |
08:04:09 - 05-Jun-25 |
| Buy* | 2 | $26.725 | Automatic Execution |
08:00:46 - 05-Jun-25 |
| Unknown* | 0 | $26.78 | SI Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 16 | $26.70739 | SI Trade Currency Conversion |
16:25:01 - 04-Jun-25 |
| Unknown* | 1 | $26.71308 | SI Trade Currency Conversion |
16:23:55 - 04-Jun-25 |
| Unknown* | 0 | $26.74721 | Currency Conversion OTC Trade |
16:22:01 - 04-Jun-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
16:21:06 - 04-Jun-25 |
| Unknown* | 0 | $26.875 | SI Trade |
16:15:32 - 04-Jun-25 |
| Buy* | 51 | $26.87 | Automatic Execution |
16:14:38 - 04-Jun-25 |
| Unknown* | 0 | $26.75859 | SI Trade Currency Conversion |
15:50:30 - 04-Jun-25 |
| Unknown* | 1 | $26.76427 | SI Trade Currency Conversion |
15:50:15 - 04-Jun-25 |
| Buy* | 1 | $26.89 | SI Trade |
15:49:38 - 04-Jun-25 |
| Unknown* | 1 | $26.75859 | SI Trade Currency Conversion |
15:49:02 - 04-Jun-25 |
| Unknown* | 0 | $26.74721 | Currency Conversion OTC Trade |
15:44:53 - 04-Jun-25 |
| Unknown* | 7 | $26.71308 | SI Trade Currency Conversion |
15:25:28 - 04-Jun-25 |
| Unknown* | 0 | $26.72446 | SI Trade Currency Conversion |
15:20:23 - 04-Jun-25 |
| Unknown* | 0 | $26.83 | SI Trade |
15:19:44 - 04-Jun-25 |
| Unknown* | 0 | $26.68464 | SI Trade Currency Conversion |
15:10:36 - 04-Jun-25 |
| Unknown* | 10 | $26.65051 | SI Trade Currency Conversion |
15:09:55 - 04-Jun-25 |
| Buy* | 1 | $26.805 | SI Trade |
15:07:43 - 04-Jun-25 |
| Unknown* | 10 | $26.67326 | SI Trade Currency Conversion |
15:05:42 - 04-Jun-25 |
| Sell* | 2 | $26.79 | SI Trade |
15:03:45 - 04-Jun-25 |
| Unknown* | 0 | $26.72446 | SI Trade Currency Conversion |
15:00:10 - 04-Jun-25 |
| Unknown* | 186 | $26.71877 | Currency Conversion OTC Trade |
14:53:53 - 04-Jun-25 |
| Sell* | 166 | $26.715 | Automatic Execution |
14:52:30 - 04-Jun-25 |
| Unknown* | 37 | $26.70739 | Currency Conversion OTC Trade |
14:50:53 - 04-Jun-25 |
| Sell* | 67 | $26.715 | Automatic Execution |
14:48:30 - 04-Jun-25 |
| Unknown* | 1 | $26.66188 | SI Trade Currency Conversion |
14:41:42 - 04-Jun-25 |
| Sell* | 1 | $26.71 | SI Trade |
14:41:12 - 04-Jun-25 |
| Unknown* | 9 | $26.63344 | SI Trade Currency Conversion |
14:37:46 - 04-Jun-25 |
| Unknown* | 0 | $26.62206 | SI Trade Currency Conversion |
14:36:05 - 04-Jun-25 |
| Unknown* | 0 | $26.63344 | SI Trade Currency Conversion |
14:33:38 - 04-Jun-25 |
| Unknown* | 5 | $26.63344 | SI Trade Currency Conversion |
14:28:35 - 04-Jun-25 |
| Unknown* | 23 | $26.62775 | Currency Conversion OTC Trade |
14:24:34 - 04-Jun-25 |