| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.33182 | SI Trade Currency Conversion |
16:27:33 - 02-Apr-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
16:26:38 - 02-Apr-26 |
| Unknown* | 1 | $34.24521 | SI Trade Currency Conversion |
16:24:40 - 02-Apr-26 |
| Unknown* | 0 | $34.33182 | SI Trade Currency Conversion |
16:24:12 - 02-Apr-26 |
| Buy* | 50 | $34.32 | Automatic Execution |
16:22:06 - 02-Apr-26 |
| Sell* | 30 | $34.34 | SI Trade |
16:18:54 - 02-Apr-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
16:18:40 - 02-Apr-26 |
| Sell* | 50 | $34.385 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Sell* | 1 | $34.385 | SI Trade |
16:17:00 - 02-Apr-26 |
| Unknown* | 0 | $34.43 | SI Trade |
16:17:00 - 02-Apr-26 |
| Unknown* | 0 | $34.43575 | SI Trade Currency Conversion |
16:14:00 - 02-Apr-26 |
| Unknown* | 0 | $34.35491 | SI Trade Currency Conversion |
16:12:20 - 02-Apr-26 |
| Unknown* | 0 | $34.35491 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Unknown* | 1 | $34.41265 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Buy* | 166 | $34.405 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Sell* | 1 | $34.36 | SI Trade |
16:06:48 - 02-Apr-26 |
| Unknown* | 1 | $34.42997 | SI Trade Currency Conversion |
16:05:06 - 02-Apr-26 |
| Sell* | 28 | $34.375 | SI Trade |
16:04:13 - 02-Apr-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | $34.38956 | SI Trade Currency Conversion |
15:57:51 - 02-Apr-26 |
| Unknown* | 1 | $34.40688 | Currency Conversion OTC Trade |
15:56:27 - 02-Apr-26 |
| Buy* | 1 | $34.415 | SI Trade |
15:56:25 - 02-Apr-26 |
| Unknown* | 0 | $34.35491 | SI Trade Currency Conversion |
15:56:01 - 02-Apr-26 |
| Buy* | 50 | $34.375 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Unknown* | 26 | $34.32027 | SI Trade Currency Conversion |
15:49:55 - 02-Apr-26 |
| Unknown* | 1 | $34.32027 | SI Trade Currency Conversion |
15:49:55 - 02-Apr-26 |
| Unknown* | 10 | $34.36646 | SI Trade Currency Conversion |
15:47:37 - 02-Apr-26 |
| Unknown* | 1 | $34.28563 | SI Trade Currency Conversion |
15:46:22 - 02-Apr-26 |
| Unknown* | 8 | $34.28563 | SI Trade Currency Conversion |
15:46:22 - 02-Apr-26 |
| Unknown* | 1 | $34.34914 | SI Trade Currency Conversion |
15:46:17 - 02-Apr-26 |
| Buy* | 166 | $34.37 | Automatic Execution |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | $34.30872 | SI Trade Currency Conversion |
15:44:41 - 02-Apr-26 |
| Unknown* | 4 | $34.30872 | SI Trade Currency Conversion |
15:44:00 - 02-Apr-26 |
| Buy* | 1 | $34.33 | SI Trade |
15:40:40 - 02-Apr-26 |
| Unknown* | 1 | $34.33182 | SI Trade Currency Conversion |
15:40:40 - 02-Apr-26 |
| Unknown* | 1 | $34.33182 | SI Trade Currency Conversion |
15:40:40 - 02-Apr-26 |
| Unknown* | 70 | $34.2914 | SI Trade Currency Conversion |
15:40:38 - 02-Apr-26 |
| Unknown* | 1 | $34.36069 | SI Trade Currency Conversion |
15:39:48 - 02-Apr-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:39:06 - 02-Apr-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:39:06 - 02-Apr-26 |
| Sell* | 50 | $34.30 | Automatic Execution |
15:39:06 - 02-Apr-26 |
| Sell* | 16 | $34.30 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 150 | $34.30 | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Unknown* | 0 | $34.37801 | SI Trade Currency Conversion |
15:37:20 - 02-Apr-26 |
| Unknown* | 1 | $34.3145 | Currency Conversion OTC Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 1 | $34.36 | SI Trade |
15:36:50 - 02-Apr-26 |
| Sell* | 1 | $34.26 | SI Trade |
15:36:38 - 02-Apr-26 |
| Buy* | 1 | $34.245 | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 3 | $34.245 | SI Trade |
15:36:15 - 02-Apr-26 |
| Buy* | 40 | $34.195 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 50 | $34.195 | Automatic Execution |
15:36:10 - 02-Apr-26 |
| Buy* | 150 | $34.18 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Unknown* | 10 | $34.15283 | SI Trade Currency Conversion |
15:36:01 - 02-Apr-26 |
| Unknown* | 13 | $34.17592 | SI Trade Currency Conversion |
15:35:40 - 02-Apr-26 |
| Sell* | 16 | $34.05 | SI Trade |
15:33:11 - 02-Apr-26 |
| Unknown* | 400 | $34.15283 | SI Trade Currency Conversion |
15:33:02 - 02-Apr-26 |
| Unknown* | 1 | $34.1586 | SI Trade Currency Conversion |
15:29:29 - 02-Apr-26 |
| Buy* | 1 | $34.135 | SI Trade |
15:25:42 - 02-Apr-26 |
| Unknown* | 7 | $34.08354 | Currency Conversion OTC Trade |
15:23:15 - 02-Apr-26 |
| Sell* | 1 | $34.015 | SI Trade |
15:22:05 - 02-Apr-26 |
| Sell* | 4 | $34.015 | SI Trade |
15:22:05 - 02-Apr-26 |
| Unknown* | 0 | $34.0258 | SI Trade Currency Conversion |
15:18:18 - 02-Apr-26 |
| Unknown* | 179 | $33.9501 | OTC Trade |
15:17:10 - 02-Apr-26 |
| Buy* | 35 | $34.00 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | $34.00848 | SI Trade Currency Conversion |
15:15:21 - 02-Apr-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:15:15 - 02-Apr-26 |
| Unknown* | 1 | $34.06622 | SI Trade Currency Conversion |
15:15:06 - 02-Apr-26 |
| Unknown* | 0 | $34.06044 | SI Trade Currency Conversion |
15:12:56 - 02-Apr-26 |
| Unknown* | 1 | $33.98538 | SI Trade Currency Conversion |
15:11:16 - 02-Apr-26 |
| Unknown* | 68 | $33.98538 | SI Trade Currency Conversion |
15:11:16 - 02-Apr-26 |
| Unknown* | 0 | $33.92 | SI Trade |
15:03:39 - 02-Apr-26 |
| Unknown* | 0 | $33.92187 | SI Trade Currency Conversion |
15:02:49 - 02-Apr-26 |
| Buy* | 3 | $33.935 | SI Trade |
15:02:19 - 02-Apr-26 |
| Unknown* | 1 | $33.95074 | SI Trade Currency Conversion |
15:00:49 - 02-Apr-26 |
| Unknown* | 0 | $33.895 | SI Trade |
14:54:30 - 02-Apr-26 |
| Unknown* | 0 | $33.88722 | Currency Conversion OTC Trade |
14:52:16 - 02-Apr-26 |
| Unknown* | 15 | $33.93342 | SI Trade Currency Conversion |
14:52:13 - 02-Apr-26 |
| Unknown* | 1 | $33.93342 | SI Trade Currency Conversion |
14:48:33 - 02-Apr-26 |
| Unknown* | 5 | $33.93342 | SI Trade Currency Conversion |
14:48:32 - 02-Apr-26 |
| Unknown* | 33 | $33.91609 | SI Trade Currency Conversion |
14:47:21 - 02-Apr-26 |
| Buy* | 1 | $33.835 | SI Trade |
14:46:25 - 02-Apr-26 |
| Buy* | 25 | $33.835 | SI Trade |
14:46:25 - 02-Apr-26 |
| Buy* | 1 | $33.78 | SI Trade |
14:43:08 - 02-Apr-26 |
| Buy* | 2 | $33.78 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 1 | $33.81794 | SI Trade Currency Conversion |
14:41:35 - 02-Apr-26 |
| Unknown* | 0 | $33.88722 | SI Trade Currency Conversion |
14:31:25 - 02-Apr-26 |
| Unknown* | 1 | $33.79484 | SI Trade Currency Conversion |
14:18:32 - 02-Apr-26 |
| Unknown* | 2 | $33.7602 | SI Trade Currency Conversion |
14:18:29 - 02-Apr-26 |
| Buy* | 5 | $33.705 | SI Trade |
14:15:45 - 02-Apr-26 |
| Unknown* | 7 | $33.75442 | Currency Conversion OTC Trade |
14:15:16 - 02-Apr-26 |
| Sell* | 115 | $33.68 | SI Trade |
14:12:07 - 02-Apr-26 |
| Sell* | 1 | $33.68 | SI Trade |
14:12:06 - 02-Apr-26 |
| Unknown* | 1 | $33.81216 | SI Trade Currency Conversion |
14:02:51 - 02-Apr-26 |
| Unknown* | 0 | $33.85258 | SI Trade Currency Conversion |
13:59:32 - 02-Apr-26 |
| Unknown* | 19 | $33.8699 | SI Trade Currency Conversion |
13:49:01 - 02-Apr-26 |
| Buy* | 1 | $33.795 | Automatic Execution |
13:41:17 - 02-Apr-26 |
| Unknown* | 0 | $33.71 | SI Trade |
13:40:21 - 02-Apr-26 |
| Unknown* | 0 | $33.85258 | SI Trade Currency Conversion |
13:39:57 - 02-Apr-26 |
| Unknown* | 0 | $33.71 | SI Trade |
13:38:38 - 02-Apr-26 |
| Unknown* | 10 | $33.79484 | SI Trade Currency Conversion |
13:37:22 - 02-Apr-26 |
| Unknown* | 0 | $33.735 | SI Trade |
13:31:22 - 02-Apr-26 |
| Unknown* | 0 | $33.73 | SI Trade |
13:26:34 - 02-Apr-26 |
| Buy* | 30 | $33.72 | Automatic Execution |
13:24:53 - 02-Apr-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
13:24:23 - 02-Apr-26 |
| Buy* | 3 | $33.72 | Automatic Execution |
13:24:23 - 02-Apr-26 |
| Buy* | 67 | $33.665 | Automatic Execution |
13:20:57 - 02-Apr-26 |
| Buy* | 3 | $33.645 | SI Trade |
13:18:07 - 02-Apr-26 |
| Sell* | 124 | $33.595 | Automatic Execution |
13:11:36 - 02-Apr-26 |
| Unknown* | 1 | $33.67936 | Currency Conversion OTC Trade |
13:09:17 - 02-Apr-26 |
| Unknown* | 0 | $33.72555 | SI Trade Currency Conversion |
13:07:00 - 02-Apr-26 |
| Unknown* | 29 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 14 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67936 | Currency Conversion OTC Trade |
12:59:20 - 02-Apr-26 |
| Unknown* | 0 | $33.67359 | SI Trade Currency Conversion |
12:56:58 - 02-Apr-26 |
| Unknown* | 0 | $33.555 | SI Trade |
12:55:06 - 02-Apr-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:48:55 - 02-Apr-26 |
| Sell* | 116 | $33.595 | Automatic Execution |
12:44:15 - 02-Apr-26 |
| Sell* | 50 | $33.595 | Automatic Execution |
12:44:15 - 02-Apr-26 |
| Sell* | 20 | $33.60 | Automatic Execution |
12:44:11 - 02-Apr-26 |
| Buy* | 1 | $33.665 | Automatic Execution |
12:42:36 - 02-Apr-26 |
| Buy* | 8 | $33.665 | Automatic Execution |
12:42:36 - 02-Apr-26 |
| Unknown* | 0 | $33.7602 | Currency Conversion OTC Trade |
12:42:09 - 02-Apr-26 |
| Unknown* | 0 | $33.72 | SI Trade |
12:34:21 - 02-Apr-26 |
| Sell* | 24 | $33.675 | Automatic Execution |
12:29:20 - 02-Apr-26 |
| Sell* | 50 | $33.675 | Automatic Execution |
12:29:20 - 02-Apr-26 |
| Sell* | 50 | $33.675 | Automatic Execution |
12:29:20 - 02-Apr-26 |
| Sell* | 42 | $33.675 | Automatic Execution |
12:29:20 - 02-Apr-26 |
| Sell* | 8 | $33.69 | Automatic Execution |
12:29:20 - 02-Apr-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
12:28:16 - 02-Apr-26 |
| Unknown* | 1 | $33.85835 | SI Trade Currency Conversion |
12:21:30 - 02-Apr-26 |
| Unknown* | 2 | $33.91032 | SI Trade Currency Conversion |
12:15:50 - 02-Apr-26 |
| Buy* | 1 | $33.795 | Automatic Execution |
12:06:17 - 02-Apr-26 |
| Buy* | 3 | $33.795 | Automatic Execution |
12:06:17 - 02-Apr-26 |
| Buy* | 4 | $33.835 | Automatic Execution |
12:04:06 - 02-Apr-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
12:04:05 - 02-Apr-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
12:04:05 - 02-Apr-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
12:03:23 - 02-Apr-26 |
| Unknown* | 3 | $33.88722 | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 0 | $33.785 | SI Trade |
11:46:38 - 02-Apr-26 |
| Buy* | 16 | $33.755 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 150 | $33.755 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Unknown* | 0 | $33.87568 | SI Trade Currency Conversion |
11:41:06 - 02-Apr-26 |
| Buy* | 66 | $33.775 | Automatic Execution |
11:36:44 - 02-Apr-26 |
| Buy* | 166 | $33.76 | Automatic Execution |
11:36:44 - 02-Apr-26 |
| Unknown* | 7 | $33.8699 | Currency Conversion OTC Trade |
11:36:18 - 02-Apr-26 |
| Buy* | 1 | $33.735 | Automatic Execution |
11:32:54 - 02-Apr-26 |
| Buy* | 1 | $33.735 | Automatic Execution |
11:32:54 - 02-Apr-26 |
| Buy* | 1 | $33.73 | SI Trade |
11:31:08 - 02-Apr-26 |
| Unknown* | 3 | $33.84103 | SI Trade Currency Conversion |
11:23:38 - 02-Apr-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
11:17:46 - 02-Apr-26 |
| Unknown* | 13 | $33.80639 | Currency Conversion OTC Trade |
11:05:51 - 02-Apr-26 |
| Unknown* | 5 | $33.80639 | Currency Conversion OTC Trade |
11:05:51 - 02-Apr-26 |
| Unknown* | 21 | $33.83526 | SI Trade Currency Conversion |
10:58:56 - 02-Apr-26 |
| Unknown* | 0 | $33.75 | SI Trade |
10:54:14 - 02-Apr-26 |
| Unknown* | 10 | $33.81216 | SI Trade Currency Conversion |
10:48:19 - 02-Apr-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:46:38 - 02-Apr-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:46:36 - 02-Apr-26 |
| Unknown* | 0 | $33.73133 | SI Trade Currency Conversion |
10:38:59 - 02-Apr-26 |
| Unknown* | 0 | $33.74865 | SI Trade Currency Conversion |
10:35:15 - 02-Apr-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:34:23 - 02-Apr-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:34:22 - 02-Apr-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:31:59 - 02-Apr-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
10:31:13 - 02-Apr-26 |
| Buy* | 3 | $33.755 | Automatic Execution |
10:31:13 - 02-Apr-26 |
| Unknown* | 0 | $33.81216 | SI Trade Currency Conversion |
10:28:43 - 02-Apr-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:28:14 - 02-Apr-26 |
| Sell* | 1 | $33.695 | Automatic Execution |
10:26:29 - 02-Apr-26 |
| Sell* | 72 | $33.695 | Automatic Execution |
10:26:29 - 02-Apr-26 |
| Buy* | 166 | $33.715 | Automatic Execution |
10:25:13 - 02-Apr-26 |
| Unknown* | 0 | $33.7602 | SI Trade Currency Conversion |
10:21:14 - 02-Apr-26 |
| Unknown* | 1 | $33.71978 | SI Trade Currency Conversion |
10:17:06 - 02-Apr-26 |
| Buy* | 19 | $33.675 | SI Trade |
10:13:20 - 02-Apr-26 |
| Sell* | 1 | $33.615 | Automatic Execution |
10:12:41 - 02-Apr-26 |
| Sell* | 1 | $33.615 | Automatic Execution |
10:12:40 - 02-Apr-26 |
| Buy* | 128 | $33.71 | Automatic Execution |
10:08:56 - 02-Apr-26 |
| Buy* | 42 | $33.705 | Automatic Execution |
10:08:56 - 02-Apr-26 |
| Buy* | 1 | $33.695 | Automatic Execution |
10:08:17 - 02-Apr-26 |
| Unknown* | 7 | $33.77752 | Currency Conversion OTC Trade |
10:06:26 - 02-Apr-26 |
| Unknown* | 0 | $33.77175 | SI Trade Currency Conversion |
10:05:31 - 02-Apr-26 |