| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.13952 | SI Trade Currency Conversion |
16:14:02 - 04-Apr-25 |
| Unknown* | 0 | $23.07306 | SI Trade Currency Conversion |
16:08:47 - 04-Apr-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
16:02:27 - 04-Apr-25 |
| Unknown* | 1 | $22.92352 | SI Trade Currency Conversion |
16:01:29 - 04-Apr-25 |
| Sell* | 20 | $22.535 | Automatic Execution |
15:27:38 - 04-Apr-25 |
| Sell* | 1 | $22.565 | Automatic Execution |
15:25:24 - 04-Apr-25 |
| Sell* | 3 | $22.565 | Automatic Execution |
15:25:24 - 04-Apr-25 |
| Unknown* | 0 | $22.87367 | SI Trade Currency Conversion |
15:23:23 - 04-Apr-25 |
| Buy* | 1 | $22.745 | Automatic Execution |
15:22:21 - 04-Apr-25 |
| Buy* | 217 | $22.53 | Automatic Execution |
15:14:30 - 04-Apr-25 |
| Sell* | 770 | $22.50 | Automatic Execution |
15:13:27 - 04-Apr-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
15:12:32 - 04-Apr-25 |
| Sell* | 60 | $22.50 | Automatic Execution |
15:12:31 - 04-Apr-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
15:12:31 - 04-Apr-25 |
| Unknown* | 8 | $22.65214 | SI Trade Currency Conversion |
15:12:05 - 04-Apr-25 |
| Unknown* | 0 | $22.8626 | SI Trade Currency Conversion |
15:08:16 - 04-Apr-25 |
| Unknown* | 1 | $22.82937 | SI Trade Currency Conversion |
15:03:09 - 04-Apr-25 |
| Sell* | 19 | $22.75 | Automatic Execution |
15:02:17 - 04-Apr-25 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:02:10 - 04-Apr-25 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:01:44 - 04-Apr-25 |
| Sell* | 80 | $22.75 | Automatic Execution |
15:01:44 - 04-Apr-25 |
| Sell* | 40 | $22.75 | Automatic Execution |
15:01:44 - 04-Apr-25 |
| Buy* | 6 | $22.82 | Automatic Execution |
14:59:33 - 04-Apr-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
14:57:10 - 04-Apr-25 |
| Unknown* | 1 | $22.92352 | SI Trade Currency Conversion |
14:56:38 - 04-Apr-25 |
| Sell* | 20 | $22.755 | Automatic Execution |
14:53:11 - 04-Apr-25 |
| Unknown* | 0 | $22.85 | SI Trade |
14:50:01 - 04-Apr-25 |
| Sell* | 2 | $22.825 | Automatic Execution |
14:45:59 - 04-Apr-25 |
| Sell* | 1 | $22.825 | Automatic Execution |
14:45:59 - 04-Apr-25 |
| Sell* | 102 | $22.795 | Automatic Execution |
14:44:41 - 04-Apr-25 |
| Sell* | 217 | $22.855 | Automatic Execution |
14:44:41 - 04-Apr-25 |
| Sell* | 1 | $22.855 | Automatic Execution |
14:43:00 - 04-Apr-25 |
| Buy* | 1 | $22.955 | Automatic Execution |
14:41:27 - 04-Apr-25 |
| Buy* | 1 | $23.035 | Automatic Execution |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $23.23367 | SI Trade Currency Conversion |
14:02:44 - 04-Apr-25 |
| Unknown* | 0 | $23.15 | SI Trade |
14:02:43 - 04-Apr-25 |
| Unknown* | 0 | $23.2226 | Currency Conversion OTC Trade |
14:00:58 - 04-Apr-25 |
| Sell* | 15 | $22.915 | Automatic Execution |
13:55:56 - 04-Apr-25 |
| Unknown* | 0 | $23.17275 | SI Trade Currency Conversion |
13:54:50 - 04-Apr-25 |
| Unknown* | 75 | $23.17275 | SI Trade Currency Conversion |
13:54:50 - 04-Apr-25 |
| Unknown* | 0 | $23.1506 | SI Trade Currency Conversion |
13:49:55 - 04-Apr-25 |
| Unknown* | 8 | $23.21152 | SI Trade Currency Conversion |
13:48:17 - 04-Apr-25 |
| Unknown* | 2 | $23.20598 | Currency Conversion OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 4 | $23.10629 | SI Trade Currency Conversion |
13:39:15 - 04-Apr-25 |
| Unknown* | 0 | $23.25583 | Currency Conversion OTC Trade |
13:38:32 - 04-Apr-25 |
| Unknown* | 1 | $23.27798 | SI Trade Currency Conversion |
13:37:03 - 04-Apr-25 |
| Unknown* | 0 | $23.27244 | SI Trade Currency Conversion |
13:36:29 - 04-Apr-25 |
| Unknown* | 1 | $23.32229 | SI Trade Currency Conversion |
13:35:49 - 04-Apr-25 |
| Unknown* | 1 | $23.20044 | SI Trade Currency Conversion |
13:32:53 - 04-Apr-25 |
| Unknown* | 2 | $23.27244 | SI Trade Currency Conversion |
13:28:47 - 04-Apr-25 |
| Unknown* | 0 | $23.11183 | SI Trade Currency Conversion |
13:26:01 - 04-Apr-25 |
| Unknown* | 13 | $23.25029 | SI Trade Currency Conversion |
13:24:32 - 04-Apr-25 |
| Unknown* | 1 | $23.25583 | SI Trade Currency Conversion |
13:20:21 - 04-Apr-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
13:19:44 - 04-Apr-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:19:44 - 04-Apr-25 |
| Unknown* | 0 | $23.27798 | SI Trade Currency Conversion |
13:18:51 - 04-Apr-25 |
| Unknown* | 1 | $23.25029 | SI Trade Currency Conversion |
13:17:45 - 04-Apr-25 |
| Unknown* | 0 | $23.10629 | SI Trade Currency Conversion |
13:16:35 - 04-Apr-25 |
| Buy* | 1 | $23.225 | Automatic Execution |
13:09:28 - 04-Apr-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
13:09:28 - 04-Apr-25 |
| Unknown* | 0 | $23.24475 | SI Trade Currency Conversion |
13:08:09 - 04-Apr-25 |
| Sell* | 1 | $23.045 | Automatic Execution |
13:06:27 - 04-Apr-25 |
| Sell* | 1 | $22.925 | Automatic Execution |
12:29:18 - 04-Apr-25 |
| Sell* | 12 | $22.925 | Automatic Execution |
12:29:18 - 04-Apr-25 |
| Sell* | 9 | $23.025 | Automatic Execution |
12:23:51 - 04-Apr-25 |
| Sell* | 33 | $23.055 | Automatic Execution |
12:23:51 - 04-Apr-25 |
| Sell* | 7 | $23.055 | SI Trade |
12:23:50 - 04-Apr-25 |
| Sell* | 1,353 | $23.115 | Automatic Execution |
12:19:04 - 04-Apr-25 |
| Sell* | 247 | $23.115 | Automatic Execution |
12:19:04 - 04-Apr-25 |
| Buy* | 475 | $23.28 | Automatic Execution |
12:18:00 - 04-Apr-25 |
| Unknown* | 0 | $23.30013 | SI Trade Currency Conversion |
12:16:58 - 04-Apr-25 |
| Unknown* | 0 | $23.1506 | Currency Conversion OTC Trade |
12:16:51 - 04-Apr-25 |
| Unknown* | 150 | $23.08967 | SI Trade Currency Conversion |
12:15:45 - 04-Apr-25 |
| Sell* | 33 | $22.945 | Automatic Execution |
12:14:11 - 04-Apr-25 |
| Unknown* | 2 | $23.24475 | Currency Conversion OTC Trade |
12:12:08 - 04-Apr-25 |
| Unknown* | 0 | $23.10629 | SI Trade Currency Conversion |
12:11:00 - 04-Apr-25 |
| Unknown* | 0 | $23.29459 | SI Trade Currency Conversion |
12:09:43 - 04-Apr-25 |
| Buy* | 36 | $22.99 | Automatic Execution |
12:01:42 - 04-Apr-25 |
| Unknown* | 21 | $23.05644 | SI Trade Currency Conversion |
12:00:08 - 04-Apr-25 |
| Unknown* | 0 | $23.085 | SI Trade |
11:59:11 - 04-Apr-25 |
| Sell* | 1 | $22.845 | Automatic Execution |
11:57:17 - 04-Apr-25 |
| Sell* | 17 | $22.845 | Automatic Execution |
11:57:17 - 04-Apr-25 |
| Sell* | 25 | $22.655 | Automatic Execution |
11:56:38 - 04-Apr-25 |
| Unknown* | 1 | $23.16721 | Currency Conversion OTC Trade |
11:56:28 - 04-Apr-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
11:56:20 - 04-Apr-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
11:56:20 - 04-Apr-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
11:56:20 - 04-Apr-25 |
| Sell* | 1 | $22.635 | Automatic Execution |
11:56:20 - 04-Apr-25 |
| Sell* | 1 | $22.845 | Automatic Execution |
11:53:14 - 04-Apr-25 |
| Unknown* | 1 | $23.12844 | SI Trade Currency Conversion |
11:52:57 - 04-Apr-25 |
| Unknown* | 13 | $23.21706 | Currency Conversion OTC Trade |
11:50:32 - 04-Apr-25 |
| Unknown* | 0 | $23.25583 | Currency Conversion OTC Trade |
11:48:06 - 04-Apr-25 |
| Unknown* | 16 | $23.21706 | SI Trade Currency Conversion |
11:47:57 - 04-Apr-25 |
| Unknown* | 21 | $23.21706 | SI Trade Currency Conversion |
11:47:48 - 04-Apr-25 |
| Unknown* | 0 | $23.30013 | SI Trade Currency Conversion |
11:47:13 - 04-Apr-25 |
| Unknown* | 0 | $23.225 | SI Trade |
11:47:12 - 04-Apr-25 |
| Unknown* | 0 | $23.28352 | SI Trade Currency Conversion |
11:46:18 - 04-Apr-25 |
| Sell* | 36 | $22.995 | Automatic Execution |
11:44:05 - 04-Apr-25 |
| Unknown* | 4 | $23.33336 | Currency Conversion OTC Trade |
11:42:11 - 04-Apr-25 |
| Sell* | 42 | $22.98 | Automatic Execution |
11:41:48 - 04-Apr-25 |
| Sell* | 7 | $23.09 | Automatic Execution |
11:41:02 - 04-Apr-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
11:41:02 - 04-Apr-25 |
| Unknown* | 0 | $23.08967 | Currency Conversion OTC Trade |
11:40:21 - 04-Apr-25 |
| Unknown* | 3 | $23.08967 | Currency Conversion OTC Trade |
11:40:21 - 04-Apr-25 |
| Unknown* | 0 | $23.06752 | Currency Conversion OTC Trade |
11:39:52 - 04-Apr-25 |
| Unknown* | 5 | $23.06752 | Currency Conversion OTC Trade |
11:39:52 - 04-Apr-25 |
| Unknown* | 0 | $23.06752 | Currency Conversion OTC Trade |
11:39:52 - 04-Apr-25 |
| Sell* | 5 | $23.045 | Automatic Execution |
11:39:40 - 04-Apr-25 |
| Unknown* | 1 | $23.22813 | SI Trade Currency Conversion |
11:37:23 - 04-Apr-25 |
| Unknown* | 0 | $23.1229 | Currency Conversion OTC Trade |
11:36:54 - 04-Apr-25 |
| Unknown* | 4 | $23.1229 | Currency Conversion OTC Trade |
11:36:54 - 04-Apr-25 |
| Unknown* | 0 | $23.1229 | Currency Conversion OTC Trade |
11:36:54 - 04-Apr-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
11:35:47 - 04-Apr-25 |
| Sell* | 42 | $23.005 | Automatic Execution |
11:35:47 - 04-Apr-25 |
| Unknown* | 3 | $23.1229 | SI Trade Currency Conversion |
11:35:42 - 04-Apr-25 |
| Buy* | 1 | $23.225 | Automatic Execution |
11:33:19 - 04-Apr-25 |
| Buy* | 3 | $23.225 | Automatic Execution |
11:33:19 - 04-Apr-25 |
| Unknown* | 18 | $23.31675 | Currency Conversion OTC Trade |
11:32:10 - 04-Apr-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
11:31:23 - 04-Apr-25 |
| Unknown* | 72 | $23.1506 | SI Trade Currency Conversion |
11:24:40 - 04-Apr-25 |
| Unknown* | 360 | $23.15613 | SI Trade Currency Conversion |
11:24:15 - 04-Apr-25 |
| Sell* | 8 | $23.02 | SI Trade |
11:22:42 - 04-Apr-25 |
| Unknown* | 14 | $23.17275 | SI Trade Currency Conversion |
11:18:14 - 04-Apr-25 |
| Unknown* | 0 | $23.26136 | SI Trade Currency Conversion |
11:17:51 - 04-Apr-25 |
| Unknown* | 0 | $23.32229 | SI Trade Currency Conversion |
11:15:55 - 04-Apr-25 |
| Unknown* | 0 | $23.26136 | Currency Conversion OTC Trade |
11:15:33 - 04-Apr-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:14:45 - 04-Apr-25 |
| Buy* | 1 | $23.255 | Automatic Execution |
11:14:13 - 04-Apr-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:14:06 - 04-Apr-25 |
| Unknown* | 0 | $23.39429 | Currency Conversion OTC Trade |
11:12:59 - 04-Apr-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:12:53 - 04-Apr-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:12:50 - 04-Apr-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
11:12:47 - 04-Apr-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:12:47 - 04-Apr-25 |
| Unknown* | 0 | $23.39429 | Currency Conversion OTC Trade |
11:12:38 - 04-Apr-25 |
| Unknown* | 3 | $23.48844 | Currency Conversion OTC Trade |
11:08:38 - 04-Apr-25 |
| Unknown* | 1 | $23.54936 | SI Trade Currency Conversion |
11:08:03 - 04-Apr-25 |
| Unknown* | 1 | $23.67121 | Currency Conversion OTC Trade |
11:06:17 - 04-Apr-25 |
| Unknown* | 4 | $23.54936 | Currency Conversion OTC Trade |
11:05:57 - 04-Apr-25 |
| Unknown* | 4 | $23.56598 | Currency Conversion OTC Trade |
11:05:56 - 04-Apr-25 |
| Sell* | 7 | $23.41 | Automatic Execution |
11:04:27 - 04-Apr-25 |
| Unknown* | 0 | $23.6269 | Currency Conversion OTC Trade |
11:03:10 - 04-Apr-25 |
| Unknown* | 3 | $23.66013 | SI Trade Currency Conversion |
10:53:52 - 04-Apr-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:51:36 - 04-Apr-25 |
| Unknown* | 0 | $23.75428 | SI Trade Currency Conversion |
10:48:37 - 04-Apr-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
10:44:51 - 04-Apr-25 |
| Unknown* | 0 | $23.68782 | Currency Conversion OTC Trade |
10:43:25 - 04-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
10:42:01 - 04-Apr-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
10:41:55 - 04-Apr-25 |
| Sell* | 160 | $23.505 | Automatic Execution |
10:41:51 - 04-Apr-25 |
| Buy* | 40 | $23.585 | Automatic Execution |
10:35:59 - 04-Apr-25 |
| Buy* | 40 | $23.585 | Automatic Execution |
10:35:59 - 04-Apr-25 |
| Buy* | 40 | $23.585 | Automatic Execution |
10:35:58 - 04-Apr-25 |
| Buy* | 40 | $23.585 | Automatic Execution |
10:35:58 - 04-Apr-25 |
| Unknown* | 2 | $23.73213 | SI Trade Currency Conversion |
10:33:09 - 04-Apr-25 |
| Unknown* | 200 | $23.74874 | SI Trade Currency Conversion |
10:32:53 - 04-Apr-25 |
| Unknown* | 3 | $23.75982 | Currency Conversion OTC Trade |
10:30:01 - 04-Apr-25 |
| Unknown* | 1 | $23.80967 | SI Trade Currency Conversion |
10:29:29 - 04-Apr-25 |
| Unknown* | 0 | $23.81521 | Currency Conversion OTC Trade |
10:29:19 - 04-Apr-25 |
| Unknown* | 2 | $23.79305 | Currency Conversion OTC Trade |
10:29:11 - 04-Apr-25 |
| Unknown* | 3 | $23.79859 | Currency Conversion OTC Trade |
10:27:27 - 04-Apr-25 |
| Sell* | 72 | $23.62 | Automatic Execution |
10:18:22 - 04-Apr-25 |
| Unknown* | 2 | $23.87059 | SI Trade Currency Conversion |
10:13:15 - 04-Apr-25 |
| Sell* | 60 | $23.625 | Automatic Execution |
10:13:00 - 04-Apr-25 |
| Buy* | 40 | $23.725 | Automatic Execution |
10:09:20 - 04-Apr-25 |
| Unknown* | 0 | $23.90382 | SI Trade Currency Conversion |
10:07:56 - 04-Apr-25 |
| Buy* | 120 | $23.665 | Automatic Execution |
10:06:13 - 04-Apr-25 |
| Sell* | 143 | $23.635 | Automatic Execution |
10:06:06 - 04-Apr-25 |
| Sell* | 217 | $23.65 | Automatic Execution |
10:06:04 - 04-Apr-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:06:02 - 04-Apr-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:06:01 - 04-Apr-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
10:05:57 - 04-Apr-25 |
| Unknown* | 4 | $23.92044 | Currency Conversion OTC Trade |
10:02:48 - 04-Apr-25 |
| Unknown* | 1 | $23.93705 | SI Trade Currency Conversion |
10:01:59 - 04-Apr-25 |
| Unknown* | 0 | $23.81 | SI Trade |
09:53:45 - 04-Apr-25 |
| Unknown* | 0 | $23.97582 | SI Trade Currency Conversion |
09:53:43 - 04-Apr-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:53:28 - 04-Apr-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:53:12 - 04-Apr-25 |
| Buy* | 20 | $23.835 | Automatic Execution |
09:51:18 - 04-Apr-25 |
| Unknown* | 0 | $24.00905 | SI Trade Currency Conversion |
09:49:52 - 04-Apr-25 |
| Sell* | 128 | $23.82 | Automatic Execution |
09:49:10 - 04-Apr-25 |
| Unknown* | 0 | $23.97582 | SI Trade Currency Conversion |
09:46:56 - 04-Apr-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:43:33 - 04-Apr-25 |
| Sell* | 217 | $23.825 | Automatic Execution |
09:35:20 - 04-Apr-25 |
| Unknown* | 1 | $24.0312 | SI Trade Currency Conversion |
09:32:40 - 04-Apr-25 |
| Unknown* | 73 | $24.09767 | Currency Conversion OTC Trade |
09:29:27 - 04-Apr-25 |
| Unknown* | 655 | $24.03674 | SI Trade Currency Conversion |
09:27:52 - 04-Apr-25 |
| Unknown* | 1,157 | $24.03674 | Currency Conversion OTC Trade |
09:27:51 - 04-Apr-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:19:50 - 04-Apr-25 |
| Sell* | 1 | $23.775 | Automatic Execution |
09:17:44 - 04-Apr-25 |
| Buy* | 1 | $23.885 | Automatic Execution |
09:14:08 - 04-Apr-25 |
| Buy* | 1 | $23.885 | Automatic Execution |
09:14:08 - 04-Apr-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:12:34 - 04-Apr-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:12:33 - 04-Apr-25 |
| Unknown* | 4 | $24.06443 | Currency Conversion OTC Trade |
09:10:24 - 04-Apr-25 |
| Buy* | 217 | $23.855 | Automatic Execution |
09:08:51 - 04-Apr-25 |
| Buy* | 37 | $23.845 | Automatic Execution |
09:08:49 - 04-Apr-25 |
| Buy* | 60 | $23.845 | Automatic Execution |
09:08:49 - 04-Apr-25 |
| Buy* | 40 | $23.845 | Automatic Execution |
09:08:49 - 04-Apr-25 |
| Buy* | 40 | $23.845 | Automatic Execution |
09:08:48 - 04-Apr-25 |