| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.33 | Automatic Execution |
14:42:55 - 16-Dec-25 |
| Unknown* | 0 | $32.25155 | SI Trade Currency Conversion |
14:35:00 - 16-Dec-25 |
| Sell* | 15 | $32.325 | Automatic Execution |
14:33:41 - 16-Dec-25 |
| Buy* | 32 | $32.39 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 6 | $32.375 | SI Trade |
14:31:00 - 16-Dec-25 |
| Unknown* | 0 | $32.355 | SI Trade |
14:30:21 - 16-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:26:02 - 16-Dec-25 |
| Unknown* | 0 | $32.2398 | SI Trade Currency Conversion |
14:24:57 - 16-Dec-25 |
| Buy* | 30 | $32.285 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Unknown* | 11 | $32.21041 | SI Trade Currency Conversion |
14:19:45 - 16-Dec-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 3 | $32.305 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 13 | $32.305 | SI Trade |
14:10:45 - 16-Dec-25 |
| Buy* | 108 | $32.305 | Automatic Execution |
14:10:19 - 16-Dec-25 |
| Buy* | 4 | $32.30 | Automatic Execution |
14:10:19 - 16-Dec-25 |
| Buy* | 105 | $32.2817 | Suspected BUY Trade |
14:09:23 - 16-Dec-25 |
| Unknown* | 2 | $32.2633 | Currency Conversion OTC Trade |
14:04:53 - 16-Dec-25 |
| Sell* | 5 | $32.245 | Automatic Execution |
13:56:29 - 16-Dec-25 |
| Unknown* | 1 | $32.22804 | SI Trade Currency Conversion |
13:54:45 - 16-Dec-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
13:51:52 - 16-Dec-25 |
| Unknown* | 4 | $32.22217 | SI Trade Currency Conversion |
13:46:58 - 16-Dec-25 |
| Unknown* | 0 | $32.28093 | SI Trade Currency Conversion |
13:38:24 - 16-Dec-25 |
| Unknown* | 7 | $32.3397 | Currency Conversion OTC Trade |
13:20:19 - 16-Dec-25 |
| Unknown* | 18 | $32.30444 | SI Trade Currency Conversion |
13:17:15 - 16-Dec-25 |
| Unknown* | 30 | $32.21345 | SI Trade Currency Conversion |
13:15:38 - 16-Dec-25 |
| Unknown* | 0 | $32.28093 | Currency Conversion OTC Trade |
13:12:27 - 16-Dec-25 |
| Unknown* | 0 | $32.23392 | SI Trade Currency Conversion |
13:01:14 - 16-Dec-25 |
| Unknown* | 0 | $32.2633 | SI Trade Currency Conversion |
12:59:45 - 16-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:57:44 - 16-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:57:44 - 16-Dec-25 |
| Unknown* | 1 | $32.24567 | SI Trade Currency Conversion |
12:56:29 - 16-Dec-25 |
| Unknown* | 6 | $32.24567 | SI Trade Currency Conversion |
12:55:39 - 16-Dec-25 |
| Buy* | 706 | $32.275 | Automatic Execution |
12:54:22 - 16-Dec-25 |
| Unknown* | 0 | $32.20454 | SI Trade Currency Conversion |
12:53:51 - 16-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Unknown* | 1 | $32.21629 | SI Trade Currency Conversion |
12:45:58 - 16-Dec-25 |
| Unknown* | 7 | $32.21629 | SI Trade Currency Conversion |
12:45:27 - 16-Dec-25 |
| Sell* | 4 | $32.195 | SI Trade |
12:40:29 - 16-Dec-25 |
| Unknown* | 0 | $32.19866 | SI Trade Currency Conversion |
12:26:03 - 16-Dec-25 |
| Unknown* | 0 | $32.25155 | SI Trade Currency Conversion |
12:15:42 - 16-Dec-25 |
| Unknown* | 0 | $32.25743 | SI Trade Currency Conversion |
12:13:51 - 16-Dec-25 |
| Unknown* | 0 | $32.27 | SI Trade |
12:13:51 - 16-Dec-25 |
| Unknown* | 0 | $32.25743 | SI Trade Currency Conversion |
12:12:10 - 16-Dec-25 |
| Buy* | 8 | $32.24 | Automatic Execution |
12:04:05 - 16-Dec-25 |
| Sell* | 2 | $32.245 | Automatic Execution |
12:03:16 - 16-Dec-25 |
| Buy* | 19 | $32.265 | Automatic Execution |
11:59:21 - 16-Dec-25 |
| Buy* | 21 | $32.265 | SI Trade |
11:56:50 - 16-Dec-25 |
| Buy* | 19 | $32.27 | SI Trade |
11:56:50 - 16-Dec-25 |
| Buy* | 69 | $32.27 | Automatic Execution |
11:56:50 - 16-Dec-25 |
| Unknown* | 0 | $32.25743 | SI Trade Currency Conversion |
11:54:37 - 16-Dec-25 |
| Unknown* | 0 | $32.24567 | SI Trade Currency Conversion |
11:44:56 - 16-Dec-25 |
| Unknown* | 0 | $32.24567 | SI Trade Currency Conversion |
11:44:25 - 16-Dec-25 |
| Sell* | 1 | $32.245 | Automatic Execution |
11:43:55 - 16-Dec-25 |
| Sell* | 19 | $32.245 | Automatic Execution |
11:43:55 - 16-Dec-25 |
| Unknown* | 4 | $32.25155 | SI Trade Currency Conversion |
11:30:23 - 16-Dec-25 |
| Sell* | 150 | $32.24 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 250 | $32.24567 | SI Trade Currency Conversion |
11:17:22 - 16-Dec-25 |
| Unknown* | 1 | $32.27506 | SI Trade Currency Conversion |
11:14:41 - 16-Dec-25 |
| Buy* | 1 | $32.275 | Automatic Execution |
11:13:25 - 16-Dec-25 |
| Unknown* | 1 | $32.27506 | SI Trade Currency Conversion |
11:06:26 - 16-Dec-25 |
| Unknown* | 1 | $32.27506 | SI Trade Currency Conversion |
11:05:33 - 16-Dec-25 |
| Unknown* | 0 | $32.27506 | SI Trade Currency Conversion |
11:04:22 - 16-Dec-25 |
| Buy* | 2 | $32.275 | Automatic Execution |
11:02:58 - 16-Dec-25 |
| Buy* | 2 | $32.275 | Automatic Execution |
11:02:43 - 16-Dec-25 |
| Unknown* | 0 | $32.27506 | SI Trade Currency Conversion |
11:00:20 - 16-Dec-25 |
| Buy* | 7 | $32.275 | Automatic Execution |
10:57:31 - 16-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
10:49:41 - 16-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
10:38:09 - 16-Dec-25 |
| Sell* | 1 | $32.255 | Automatic Execution |
10:33:19 - 16-Dec-25 |
| Sell* | 4 | $32.275 | Automatic Execution |
10:32:44 - 16-Dec-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
10:22:10 - 16-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
10:15:10 - 16-Dec-25 |
| Buy* | 59 | $32.265 | Automatic Execution |
10:13:09 - 16-Dec-25 |
| Buy* | 195 | $32.245 | Automatic Execution |
10:13:09 - 16-Dec-25 |
| Buy* | 175 | $32.245 | Automatic Execution |
10:13:09 - 16-Dec-25 |
| Sell* | 23 | $32.205 | Automatic Execution |
10:13:09 - 16-Dec-25 |
| Unknown* | 0 | $32.21041 | Currency Conversion OTC Trade |
10:11:45 - 16-Dec-25 |
| Buy* | 1 | $32.235 | Automatic Execution |
10:09:28 - 16-Dec-25 |
| Buy* | 2 | $32.235 | Automatic Execution |
10:09:13 - 16-Dec-25 |
| Unknown* | 0 | $32.24 | SI Trade |
10:06:50 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 3 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 3 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 2 | $32.19278 | Currency Conversion OTC Trade |
10:03:04 - 16-Dec-25 |
| Unknown* | 0 | $32.22804 | SI Trade Currency Conversion |
10:01:48 - 16-Dec-25 |
| Sell* | 1 | $32.195 | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
09:59:03 - 16-Dec-25 |
| Unknown* | 0 | $32.22804 | SI Trade Currency Conversion |
09:52:41 - 16-Dec-25 |
| Unknown* | 0 | $32.22804 | Currency Conversion OTC Trade |
09:49:26 - 16-Dec-25 |
| Unknown* | 0 | $32.22804 | SI Trade Currency Conversion |
09:48:08 - 16-Dec-25 |
| Unknown* | 0 | $32.22804 | SI Trade Currency Conversion |
09:48:08 - 16-Dec-25 |
| Unknown* | 9 | $32.22804 | SI Trade Currency Conversion |
09:48:07 - 16-Dec-25 |
| Buy* | 3 | $32.255 | SI Trade |
09:46:54 - 16-Dec-25 |
| Unknown* | 13 | $32.23392 | SI Trade Currency Conversion |
09:46:54 - 16-Dec-25 |
| Unknown* | 13 | $32.19866 | SI Trade Currency Conversion |
09:45:59 - 16-Dec-25 |
| Unknown* | 21 | $32.20454 | SI Trade Currency Conversion |
09:45:58 - 16-Dec-25 |
| Unknown* | 0 | $32.16 | SI Trade |
09:42:34 - 16-Dec-25 |
| Unknown* | 5 | $32.19866 | SI Trade Currency Conversion |
09:41:57 - 16-Dec-25 |
| Sell* | 30 | $32.15 | Automatic Execution |
09:39:17 - 16-Dec-25 |
| Unknown* | 0 | $32.19 | SI Trade |
09:39:06 - 16-Dec-25 |
| Sell* | 3 | $32.175 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 5 | $32.175 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 3 | $32.235 | SI Trade |
09:26:13 - 16-Dec-25 |
| Buy* | 1 | $32.265 | Automatic Execution |
09:21:40 - 16-Dec-25 |
| Buy* | 185 | $32.245 | Automatic Execution |
09:20:57 - 16-Dec-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
09:20:43 - 16-Dec-25 |
| Unknown* | 2 | $32.25155 | SI Trade Currency Conversion |
09:18:02 - 16-Dec-25 |
| Buy* | 41 | $32.27 | SI Trade |
09:16:26 - 16-Dec-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
09:10:42 - 16-Dec-25 |
| Buy* | 1 | $32.28 | SI Trade |
09:09:53 - 16-Dec-25 |
| Buy* | 2 | $32.28 | SI Trade |
09:09:26 - 16-Dec-25 |
| Sell* | 72 | $32.285 | Automatic Execution |
09:04:06 - 16-Dec-25 |
| Unknown* | 40 | $32.31032 | Currency Conversion OTC Trade |
09:01:55 - 16-Dec-25 |
| Unknown* | 40 | $32.31032 | SI Trade Currency Conversion |
09:01:55 - 16-Dec-25 |
| Sell* | 90 | $32.31 | Automatic Execution |
09:01:45 - 16-Dec-25 |
| Sell* | 634 | $32.31 | Automatic Execution |
09:01:45 - 16-Dec-25 |
| Sell* | 90 | $32.33 | Automatic Execution |
09:00:23 - 16-Dec-25 |
| Sell* | 90 | $32.33 | Automatic Execution |
09:00:23 - 16-Dec-25 |
| Sell* | 90 | $32.33 | Automatic Execution |
09:00:22 - 16-Dec-25 |
| Sell* | 166 | $32.33 | Automatic Execution |
09:00:22 - 16-Dec-25 |
| Buy* | 1 | $32.355 | Automatic Execution |
08:56:33 - 16-Dec-25 |
| Unknown* | 17 | $32.35733 | Currency Conversion OTC Trade |
08:56:19 - 16-Dec-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Unknown* | 4 | $32.21629 | SI Trade Currency Conversion |
08:49:50 - 16-Dec-25 |
| Unknown* | 6 | $32.21629 | Currency Conversion OTC Trade |
08:47:47 - 16-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
08:45:11 - 16-Dec-25 |
| Unknown* | 0 | $32.2633 | SI Trade Currency Conversion |
08:39:01 - 16-Dec-25 |
| Buy* | 4 | $32.225 | Automatic Execution |
08:38:26 - 16-Dec-25 |
| Unknown* | 11 | $32.28681 | SI Trade Currency Conversion |
08:36:11 - 16-Dec-25 |
| Unknown* | 10 | $32.28681 | SI Trade Currency Conversion |
08:35:19 - 16-Dec-25 |
| Unknown* | 0 | $32.27 | SI Trade |
08:34:53 - 16-Dec-25 |
| Unknown* | 1 | $32.25155 | SI Trade Currency Conversion |
08:34:17 - 16-Dec-25 |
| Unknown* | 23 | $32.25155 | SI Trade Currency Conversion |
08:34:03 - 16-Dec-25 |
| Buy* | 175 | $32.25 | Automatic Execution |
08:34:03 - 16-Dec-25 |
| Buy* | 3 | $32.245 | Automatic Execution |
08:34:03 - 16-Dec-25 |
| Unknown* | 10 | $32.24567 | SI Trade Currency Conversion |
08:32:06 - 16-Dec-25 |
| Buy* | 166 | $32.23 | Automatic Execution |
08:27:56 - 16-Dec-25 |
| Buy* | 1 | $32.245 | Automatic Execution |
08:26:42 - 16-Dec-25 |
| Buy* | 2 | $32.245 | Automatic Execution |
08:26:42 - 16-Dec-25 |
| Unknown* | 1 | $32.28681 | SI Trade Currency Conversion |
08:18:36 - 16-Dec-25 |
| Unknown* | 0 | $32.27506 | SI Trade Currency Conversion |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | $32.27506 | SI Trade Currency Conversion |
08:17:29 - 16-Dec-25 |
| Unknown* | 1 | $32.27506 | SI Trade Currency Conversion |
08:17:01 - 16-Dec-25 |
| Unknown* | 0 | $32.34 | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 3 | $32.35145 | Currency Conversion OTC Trade |
08:15:23 - 16-Dec-25 |
| Unknown* | 0 | $32.35733 | SI Trade Currency Conversion |
08:14:19 - 16-Dec-25 |
| Unknown* | 0 | $32.36 | SI Trade |
08:14:07 - 16-Dec-25 |
| Unknown* | 3 | $32.36321 | SI Trade Currency Conversion |
08:14:02 - 16-Dec-25 |
| Unknown* | 0 | $32.35145 | SI Trade Currency Conversion |
08:12:43 - 16-Dec-25 |
| Unknown* | 0 | $32.36 | SI Trade |
08:12:30 - 16-Dec-25 |
| Buy* | 2 | $32.305 | Automatic Execution |
08:10:19 - 16-Dec-25 |
| Unknown* | 15 | $32.29856 | Currency Conversion OTC Trade |
08:10:02 - 16-Dec-25 |
| Sell* | 3 | $32.255 | Automatic Execution |
08:09:53 - 16-Dec-25 |
| Unknown* | 0 | $32.29 | SI Trade |
08:09:38 - 16-Dec-25 |
| Buy* | 3 | $32.29 | Automatic Execution |
08:09:38 - 16-Dec-25 |
| Unknown* | 0 | $32.29856 | SI Trade Currency Conversion |
08:09:34 - 16-Dec-25 |
| Unknown* | 0 | $32.29856 | SI Trade Currency Conversion |
08:09:32 - 16-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
08:08:13 - 16-Dec-25 |
| Buy* | 8 | $32.30 | Automatic Execution |
08:08:13 - 16-Dec-25 |
| Unknown* | 0 | $32.30444 | SI Trade Currency Conversion |
08:07:04 - 16-Dec-25 |
| Buy* | 1 | $32.315 | Automatic Execution |
08:07:03 - 16-Dec-25 |
| Buy* | 2 | $32.315 | Automatic Execution |
08:06:23 - 16-Dec-25 |
| Buy* | 2 | $32.305 | Automatic Execution |
08:06:21 - 16-Dec-25 |
| Buy* | 1 | $32.305 | Automatic Execution |
08:06:21 - 16-Dec-25 |
| Unknown* | 54 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 11 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.31032 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.31032 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 15 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 6 | $32.34558 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 8 | $32.31032 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 11 | $32.31032 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 37 | $32.31032 | Currency Conversion OTC Trade |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 1 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 1 | $32.32207 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 2 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |
| Unknown* | 0 | $32.34558 | SI Trade Currency Conversion |
08:05:13 - 16-Dec-25 |