| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $29.645 | Automatic Execution |
16:14:02 - 21-Jul-25 |
| Unknown* | 0 | $29.41652 | SI Trade Currency Conversion |
16:13:22 - 21-Jul-25 |
| Buy* | 1 | $29.635 | Automatic Execution |
16:11:23 - 21-Jul-25 |
| Buy* | 6 | $29.645 | Automatic Execution |
16:11:03 - 21-Jul-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
16:05:06 - 21-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
16:05:06 - 21-Jul-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
16:04:37 - 21-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
16:04:36 - 21-Jul-25 |
| Buy* | 146 | $29.615 | Automatic Execution |
16:02:19 - 21-Jul-25 |
| Buy* | 131 | $29.60 | Automatic Execution |
16:01:50 - 21-Jul-25 |
| Buy* | 60 | $29.60 | Automatic Execution |
16:01:50 - 21-Jul-25 |
| Unknown* | 20 | $29.39328 | SI Trade Currency Conversion |
15:57:46 - 21-Jul-25 |
| Unknown* | 1 | $29.41071 | SI Trade Currency Conversion |
15:54:53 - 21-Jul-25 |
| Buy* | 3,392 | $29.5889 | SI Trade |
15:45:26 - 21-Jul-25 |
| Unknown* | 0 | $29.38747 | SI Trade Currency Conversion |
15:43:45 - 21-Jul-25 |
| Unknown* | 0 | $29.38747 | SI Trade Currency Conversion |
15:43:45 - 21-Jul-25 |
| Unknown* | 0 | $29.57 | SI Trade |
15:39:54 - 21-Jul-25 |
| Unknown* | 2 | $29.39909 | SI Trade Currency Conversion |
15:35:56 - 21-Jul-25 |
| Sell* | 40 | $29.53 | Automatic Execution |
15:35:16 - 21-Jul-25 |
| Sell* | 80 | $29.53 | Automatic Execution |
15:35:16 - 21-Jul-25 |
| Buy* | 17 | $29.565 | Automatic Execution |
15:35:10 - 21-Jul-25 |
| Unknown* | 0 | $29.545 | SI Trade |
15:32:41 - 21-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 20 | $29.53 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 60 | $29.53 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 103 | $29.50 | Automatic Execution |
15:29:13 - 21-Jul-25 |
| Unknown* | 10 | $29.42233 | SI Trade Currency Conversion |
15:22:45 - 21-Jul-25 |
| Unknown* | 0 | $29.54 | SI Trade |
15:22:45 - 21-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
15:21:45 - 21-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
15:17:51 - 21-Jul-25 |
| Buy* | 1 | $29.535 | Automatic Execution |
15:16:12 - 21-Jul-25 |
| Buy* | 27 | $29.535 | Automatic Execution |
15:15:09 - 21-Jul-25 |
| Unknown* | 0 | $29.54 | SI Trade |
15:13:47 - 21-Jul-25 |
| Unknown* | 2 | $29.34679 | SI Trade Currency Conversion |
15:13:43 - 21-Jul-25 |
| Sell* | 191 | $29.515 | Automatic Execution |
15:10:01 - 21-Jul-25 |
| Sell* | 191 | $29.53 | Automatic Execution |
15:09:58 - 21-Jul-25 |
| Buy* | 191 | $29.545 | Automatic Execution |
15:07:36 - 21-Jul-25 |
| Buy* | 187 | $29.53 | Automatic Execution |
15:07:33 - 21-Jul-25 |
| Buy* | 11 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 20 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 20 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 20 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 40 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 60 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 20 | $29.525 | Automatic Execution |
15:07:32 - 21-Jul-25 |
| Buy* | 101 | $29.505 | Suspected BUY Trade |
15:06:48 - 21-Jul-25 |
| Buy* | 45 | $29.50 | Automatic Execution |
15:02:56 - 21-Jul-25 |
| Unknown* | 30 | $29.34098 | SI Trade Currency Conversion |
14:45:11 - 21-Jul-25 |
| Unknown* | 0 | $29.34098 | SI Trade Currency Conversion |
14:44:13 - 21-Jul-25 |
| Unknown* | 0 | $29.44 | SI Trade |
14:42:47 - 21-Jul-25 |
| Buy* | 20 | $29.425 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Buy* | 160 | $29.425 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Unknown* | 0 | $29.3526 | SI Trade Currency Conversion |
14:40:08 - 21-Jul-25 |
| Unknown* | 0 | $29.34679 | SI Trade Currency Conversion |
14:36:01 - 21-Jul-25 |
| Unknown* | 143 | $29.34098 | Currency Conversion OTC Trade |
14:35:42 - 21-Jul-25 |
| Buy* | 191 | $29.41 | Automatic Execution |
14:34:31 - 21-Jul-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
14:32:55 - 21-Jul-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
14:32:55 - 21-Jul-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
14:32:55 - 21-Jul-25 |
| Sell* | 20 | $29.40 | Automatic Execution |
14:32:52 - 21-Jul-25 |
| Unknown* | 22 | $29.35841 | SI Trade Currency Conversion |
14:32:30 - 21-Jul-25 |
| Unknown* | 0 | $29.415 | SI Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 3 | $29.3526 | SI Trade Currency Conversion |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $29.415 | SI Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 1 | $29.31773 | Currency Conversion OTC Trade |
14:30:37 - 21-Jul-25 |
| Unknown* | 0 | $29.35841 | SI Trade Currency Conversion |
14:29:14 - 21-Jul-25 |
| Unknown* | 13 | $29.35841 | SI Trade Currency Conversion |
14:29:14 - 21-Jul-25 |
| Buy* | 191 | $29.43 | Automatic Execution |
14:28:53 - 21-Jul-25 |
| Buy* | 191 | $29.44 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Sell* | 20 | $29.39 | Automatic Execution |
14:01:34 - 21-Jul-25 |
| Sell* | 80 | $29.39 | Automatic Execution |
14:01:34 - 21-Jul-25 |
| Sell* | 20 | $29.39 | Automatic Execution |
14:01:34 - 21-Jul-25 |
| Unknown* | 3 | $29.31192 | SI Trade Currency Conversion |
14:01:20 - 21-Jul-25 |
| Unknown* | 0 | $29.34679 | Currency Conversion OTC Trade |
13:47:39 - 21-Jul-25 |
| Unknown* | 0 | $29.34098 | Currency Conversion OTC Trade |
13:47:30 - 21-Jul-25 |
| Unknown* | 0 | $29.37003 | SI Trade Currency Conversion |
13:44:12 - 21-Jul-25 |
| Buy* | 1 | $29.485 | Automatic Execution |
13:38:36 - 21-Jul-25 |
| Sell* | 243 | $29.50 | Automatic Execution |
13:38:09 - 21-Jul-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
13:38:09 - 21-Jul-25 |
| Sell* | 40 | $29.50 | Automatic Execution |
13:38:09 - 21-Jul-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
13:38:09 - 21-Jul-25 |
| Unknown* | 10 | $29.38165 | SI Trade Currency Conversion |
13:38:08 - 21-Jul-25 |
| Sell* | 23 | $29.50 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Sell* | 40 | $29.50 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Sell* | 20 | $29.50 | Automatic Execution |
13:38:08 - 21-Jul-25 |
| Buy* | 10 | $29.535 | Automatic Execution |
13:30:25 - 21-Jul-25 |
| Unknown* | 1 | $29.41652 | Currency Conversion OTC Trade |
13:24:21 - 21-Jul-25 |
| Buy* | 3 | $29.525 | Automatic Execution |
13:21:16 - 21-Jul-25 |
| Buy* | 1 | $29.525 | Automatic Execution |
13:20:49 - 21-Jul-25 |
| Unknown* | 0 | $29.42233 | SI Trade Currency Conversion |
13:13:27 - 21-Jul-25 |
| Buy* | 3 | $29.515 | Automatic Execution |
13:06:22 - 21-Jul-25 |
| Unknown* | 1 | $29.4049 | SI Trade Currency Conversion |
12:58:16 - 21-Jul-25 |
| Unknown* | 0 | $29.515 | SI Trade |
12:54:55 - 21-Jul-25 |
| Unknown* | 8 | $29.39909 | SI Trade Currency Conversion |
12:54:32 - 21-Jul-25 |
| Unknown* | 1 | $29.39909 | SI Trade Currency Conversion |
12:54:20 - 21-Jul-25 |
| Unknown* | 40 | $29.4049 | SI Trade Currency Conversion |
12:52:47 - 21-Jul-25 |
| Unknown* | 40 | $29.4049 | Currency Conversion OTC Trade |
12:52:47 - 21-Jul-25 |
| Unknown* | 0 | $29.42814 | SI Trade Currency Conversion |
12:45:36 - 21-Jul-25 |
| Sell* | 2 | $29.485 | SI Trade |
12:40:25 - 21-Jul-25 |
| Sell* | 160 | $29.50 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Sell* | 60 | $29.505 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Sell* | 20 | $29.505 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Sell* | 40 | $29.505 | Automatic Execution |
12:37:14 - 21-Jul-25 |
| Unknown* | 0 | $29.42814 | SI Trade Currency Conversion |
12:33:04 - 21-Jul-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Unknown* | 0 | $29.46882 | SI Trade Currency Conversion |
12:21:51 - 21-Jul-25 |
| Unknown* | 0 | $29.48626 | SI Trade Currency Conversion |
12:16:15 - 21-Jul-25 |
| Unknown* | 11 | $29.46301 | Currency Conversion OTC Trade |
12:09:08 - 21-Jul-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Buy* | 1 | $29.495 | Automatic Execution |
11:53:25 - 21-Jul-25 |
| Unknown* | 19 | $29.46882 | Currency Conversion OTC Trade |
11:52:53 - 21-Jul-25 |
| Buy* | 8 | $29.53 | Automatic Execution |
11:48:01 - 21-Jul-25 |
| Buy* | 60 | $29.53 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Unknown* | 0 | $29.5095 | SI Trade Currency Conversion |
11:47:13 - 21-Jul-25 |
| Buy* | 5 | $29.515 | Automatic Execution |
11:42:18 - 21-Jul-25 |
| Unknown* | 1 | $29.47463 | Currency Conversion OTC Trade |
11:40:13 - 21-Jul-25 |
| Sell* | 20 | $29.51 | Automatic Execution |
11:38:37 - 21-Jul-25 |
| Sell* | 120 | $29.51 | Automatic Execution |
11:38:37 - 21-Jul-25 |
| Unknown* | 33 | $29.48045 | Currency Conversion OTC Trade |
11:31:15 - 21-Jul-25 |
| Buy* | 1 | $29.525 | Automatic Execution |
11:29:12 - 21-Jul-25 |
| Buy* | 4 | $29.525 | SI Trade |
11:28:07 - 21-Jul-25 |
| Unknown* | 0 | $29.49788 | SI Trade Currency Conversion |
11:28:00 - 21-Jul-25 |
| Unknown* | 0 | $29.51 | SI Trade |
11:11:32 - 21-Jul-25 |
| Buy* | 130 | $29.505 | Automatic Execution |
11:09:38 - 21-Jul-25 |
| Buy* | 31 | $29.485 | Automatic Execution |
11:08:44 - 21-Jul-25 |
| Buy* | 40 | $29.485 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Buy* | 20 | $29.485 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Buy* | 20 | $29.485 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Buy* | 20 | $29.485 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Buy* | 60 | $29.485 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Sell* | 20 | $29.465 | Automatic Execution |
11:08:32 - 21-Jul-25 |
| Sell* | 20 | $29.465 | Automatic Execution |
11:08:32 - 21-Jul-25 |
| Sell* | 160 | $29.465 | Automatic Execution |
11:08:32 - 21-Jul-25 |
| Buy* | 3 | $29.49 | SI Trade |
11:07:15 - 21-Jul-25 |
| Buy* | 1 | $29.49 | SI Trade |
11:07:01 - 21-Jul-25 |
| Unknown* | 0 | $29.43396 | SI Trade Currency Conversion |
11:04:15 - 21-Jul-25 |
| Buy* | 1 | $29.515 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 51 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 40 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Buy* | 20 | $29.49 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 191 | $29.48 | Automatic Execution |
10:49:48 - 21-Jul-25 |
| Buy* | 191 | $29.465 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 180 | $29.485 | Automatic Execution |
10:48:34 - 21-Jul-25 |
| Unknown* | 1 | $29.47463 | SI Trade Currency Conversion |
10:44:49 - 21-Jul-25 |
| Buy* | 191 | $29.515 | Automatic Execution |
10:44:12 - 21-Jul-25 |
| Buy* | 7 | $29.555 | Automatic Execution |
10:42:22 - 21-Jul-25 |
| Sell* | 426 | $29.56 | Result of RFQ |
10:39:01 - 21-Jul-25 |
| Unknown* | 0 | $29.54437 | SI Trade Currency Conversion |
10:37:05 - 21-Jul-25 |
| Sell* | 426 | $29.5522 | Negotiated Trade |
10:34:33 - 21-Jul-25 |
| Unknown* | 0 | $29.595 | SI Trade |
10:34:25 - 21-Jul-25 |
| Sell* | 436 | $29.61 | Automatic Execution |
10:33:02 - 21-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
10:33:01 - 21-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
10:33:01 - 21-Jul-25 |
| Sell* | 60 | $29.61 | Automatic Execution |
10:33:01 - 21-Jul-25 |
| Sell* | 80 | $29.61 | Automatic Execution |
10:33:01 - 21-Jul-25 |
| Sell* | 20 | $29.61 | Automatic Execution |
10:33:01 - 21-Jul-25 |
| Unknown* | 3 | $29.61992 | SI Trade Currency Conversion |
10:32:20 - 21-Jul-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
10:31:03 - 21-Jul-25 |
| Sell* | 20 | $29.63 | Automatic Execution |
10:31:03 - 21-Jul-25 |
| Sell* | 40 | $29.63 | Automatic Execution |
10:31:03 - 21-Jul-25 |
| Sell* | 160 | $29.63 | Automatic Execution |
10:31:03 - 21-Jul-25 |
| Buy* | 20 | $29.665 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 20 | $29.665 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 1 | $29.635 | Automatic Execution |
10:14:04 - 21-Jul-25 |
| Buy* | 20 | $29.64 | Automatic Execution |
10:10:00 - 21-Jul-25 |
| Buy* | 20 | $29.64 | Automatic Execution |
10:10:00 - 21-Jul-25 |
| Buy* | 20 | $29.64 | Automatic Execution |
10:10:00 - 21-Jul-25 |
| Buy* | 20 | $29.635 | Automatic Execution |
10:08:25 - 21-Jul-25 |
| Buy* | 20 | $29.635 | Automatic Execution |
10:08:25 - 21-Jul-25 |
| Buy* | 400 | $29.635 | Automatic Execution |
10:08:03 - 21-Jul-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
10:05:51 - 21-Jul-25 |
| Unknown* | 0 | $29.59086 | SI Trade Currency Conversion |
10:04:15 - 21-Jul-25 |
| Buy* | 1 | $29.625 | Automatic Execution |
10:02:09 - 21-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
10:01:11 - 21-Jul-25 |
| Buy* | 1 | $29.625 | Automatic Execution |
09:58:29 - 21-Jul-25 |
| Buy* | 4 | $29.625 | Automatic Execution |
09:58:29 - 21-Jul-25 |
| Unknown* | 0 | $29.59086 | SI Trade Currency Conversion |
09:57:21 - 21-Jul-25 |
| Buy* | 191 | $29.615 | Automatic Execution |
09:55:41 - 21-Jul-25 |
| Sell* | 8 | $29.61 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Buy* | 34 | $29.645 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Unknown* | 5 | $29.59086 | SI Trade Currency Conversion |
09:52:24 - 21-Jul-25 |
| Unknown* | 2 | $29.59086 | SI Trade Currency Conversion |
09:52:19 - 21-Jul-25 |
| Buy* | 1 | $29.635 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 8 | $29.635 | Automatic Execution |
09:43:44 - 21-Jul-25 |
| Sell* | 80 | $29.62 | Automatic Execution |
09:42:46 - 21-Jul-25 |
| Sell* | 91 | $29.63 | Automatic Execution |
09:42:46 - 21-Jul-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:42:46 - 21-Jul-25 |
| Sell* | 40 | $29.64 | Automatic Execution |
09:42:27 - 21-Jul-25 |
| Sell* | 220 | $29.64 | Automatic Execution |
09:42:27 - 21-Jul-25 |
| Sell* | 191 | $29.65 | Automatic Execution |
09:42:27 - 21-Jul-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
09:40:55 - 21-Jul-25 |