| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $29.98 | Automatic Execution |
16:15:41 - 14-Aug-25 |
| Buy* | 80 | $29.965 | Automatic Execution |
16:15:11 - 14-Aug-25 |
| Buy* | 1 | $29.955 | Automatic Execution |
16:11:19 - 14-Aug-25 |
| Buy* | 1 | $29.955 | Automatic Execution |
16:11:19 - 14-Aug-25 |
| Unknown* | 0 | $30.12829 | SI Trade Currency Conversion |
16:09:29 - 14-Aug-25 |
| Buy* | 180 | $29.99 | Automatic Execution |
16:07:46 - 14-Aug-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
16:06:49 - 14-Aug-25 |
| Buy* | 157 | $29.99 | Automatic Execution |
16:06:49 - 14-Aug-25 |
| Buy* | 148 | $29.99 | Automatic Execution |
16:03:10 - 14-Aug-25 |
| Sell* | 20 | $30.01 | Automatic Execution |
16:02:35 - 14-Aug-25 |
| Sell* | 20 | $30.005 | Automatic Execution |
16:02:35 - 14-Aug-25 |
| Sell* | 97 | $30.01 | Automatic Execution |
16:02:35 - 14-Aug-25 |
| Buy* | 1 | $30.105 | Automatic Execution |
16:02:33 - 14-Aug-25 |
| Buy* | 1 | $30.105 | Automatic Execution |
16:02:33 - 14-Aug-25 |
| Buy* | 180 | $30.02 | Automatic Execution |
16:02:33 - 14-Aug-25 |
| Sell* | 37 | $29.995 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Sell* | 20 | $29.995 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Sell* | 40 | $29.995 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Buy* | 63 | $30.01 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Sell* | 197 | $29.985 | Automatic Execution |
16:02:31 - 14-Aug-25 |
| Buy* | 180 | $29.985 | Automatic Execution |
16:02:29 - 14-Aug-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:59:44 - 14-Aug-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:59:43 - 14-Aug-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:59:42 - 14-Aug-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
15:59:42 - 14-Aug-25 |
| Buy* | 2 | $29.99 | SI Trade |
15:54:15 - 14-Aug-25 |
| Buy* | 10 | $30.01 | SI Trade |
15:52:39 - 14-Aug-25 |
| Sell* | 861 | $29.985 | Automatic Execution |
15:49:49 - 14-Aug-25 |
| Sell* | 794 | $29.985 | Automatic Execution |
15:49:42 - 14-Aug-25 |
| Sell* | 873 | $29.99 | Automatic Execution |
15:49:37 - 14-Aug-25 |
| Sell* | 18 | $29.995 | Automatic Execution |
15:38:51 - 14-Aug-25 |
| Unknown* | 0 | $30.11074 | SI Trade Currency Conversion |
15:32:12 - 14-Aug-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:28:10 - 14-Aug-25 |
| Sell* | 8 | $29.99 | Automatic Execution |
15:28:10 - 14-Aug-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:23:38 - 14-Aug-25 |
| Unknown* | 19 | $30.08148 | SI Trade Currency Conversion |
15:19:51 - 14-Aug-25 |
| Buy* | 40 | $29.915 | Automatic Execution |
15:15:40 - 14-Aug-25 |
| Sell* | 538 | $29.90 | Automatic Execution |
15:15:38 - 14-Aug-25 |
| Sell* | 98 | $29.88 | Automatic Execution |
15:14:05 - 14-Aug-25 |
| Sell* | 441 | $29.88 | Automatic Execution |
15:14:05 - 14-Aug-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:14:01 - 14-Aug-25 |
| Unknown* | 3 | $30.04052 | SI Trade Currency Conversion |
15:11:58 - 14-Aug-25 |
| Unknown* | 11 | $30.01127 | SI Trade Currency Conversion |
15:08:56 - 14-Aug-25 |
| Unknown* | 0 | $30.09318 | SI Trade Currency Conversion |
15:02:33 - 14-Aug-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
15:01:23 - 14-Aug-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:01:23 - 14-Aug-25 |
| Sell* | 6 | $29.975 | Automatic Execution |
15:01:06 - 14-Aug-25 |
| Unknown* | 5 | $30.10489 | Currency Conversion OTC Trade |
15:00:28 - 14-Aug-25 |
| Unknown* | 0 | $30.08733 | SI Trade Currency Conversion |
14:59:22 - 14-Aug-25 |
| Unknown* | 0 | $30.06978 | SI Trade Currency Conversion |
14:58:05 - 14-Aug-25 |
| Unknown* | 0 | $30.06978 | SI Trade Currency Conversion |
14:57:42 - 14-Aug-25 |
| Unknown* | 0 | $30.02297 | Currency Conversion OTC Trade |
14:54:35 - 14-Aug-25 |
| Unknown* | 1 | $30.02297 | Currency Conversion OTC Trade |
14:54:35 - 14-Aug-25 |
| Unknown* | 0 | $29.93 | SI Trade |
14:49:48 - 14-Aug-25 |
| Unknown* | 0 | $30.05223 | Currency Conversion OTC Trade |
14:48:26 - 14-Aug-25 |
| Unknown* | 0 | $29.935 | SI Trade |
14:47:19 - 14-Aug-25 |
| Unknown* | 1 | $30.04637 | Currency Conversion OTC Trade |
14:40:51 - 14-Aug-25 |
| Unknown* | 1 | $30.04637 | Currency Conversion OTC Trade |
14:40:50 - 14-Aug-25 |
| Unknown* | 0 | $29.94 | SI Trade |
14:39:36 - 14-Aug-25 |
| Buy* | 1 | $29.92 | SI Trade |
14:36:43 - 14-Aug-25 |
| Unknown* | 0 | $29.905 | SI Trade |
14:35:47 - 14-Aug-25 |
| Sell* | 9,259 | $29.875 | Automatic Execution |
14:34:24 - 14-Aug-25 |
| Sell* | 441 | $29.885 | Automatic Execution |
14:33:02 - 14-Aug-25 |
| Sell* | 440 | $29.885 | Automatic Execution |
14:32:12 - 14-Aug-25 |
| Unknown* | 0 | $30.01712 | SI Trade Currency Conversion |
14:30:43 - 14-Aug-25 |
| Unknown* | 0 | $30.01712 | SI Trade Currency Conversion |
14:30:25 - 14-Aug-25 |
| Unknown* | 0 | $29.895 | SI Trade |
14:30:25 - 14-Aug-25 |
| Buy* | 3 | $29.925 | Automatic Execution |
14:18:56 - 14-Aug-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:13:40 - 14-Aug-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:13:40 - 14-Aug-25 |
| Unknown* | 0 | $29.87 | SI Trade |
14:09:47 - 14-Aug-25 |
| Buy* | 51 | $29.925 | Automatic Execution |
13:58:46 - 14-Aug-25 |
| Unknown* | 0 | $29.925 | SI Trade |
13:58:42 - 14-Aug-25 |
| Unknown* | 3 | $29.98201 | SI Trade Currency Conversion |
13:57:50 - 14-Aug-25 |
| Unknown* | 0 | $29.895 | SI Trade |
13:55:43 - 14-Aug-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
13:53:50 - 14-Aug-25 |
| Unknown* | 5 | $29.99371 | SI Trade Currency Conversion |
13:53:33 - 14-Aug-25 |
| Sell* | 20 | $29.885 | Automatic Execution |
13:53:16 - 14-Aug-25 |
| Unknown* | 0 | $29.91 | SI Trade |
13:52:58 - 14-Aug-25 |
| Sell* | 4 | $29.87 | Automatic Execution |
13:50:59 - 14-Aug-25 |
| Buy* | 20 | $29.895 | Automatic Execution |
13:50:58 - 14-Aug-25 |
| Unknown* | 1 | $29.94105 | Currency Conversion OTC Trade |
13:50:24 - 14-Aug-25 |
| Unknown* | 0 | $29.965 | SI Trade |
13:44:19 - 14-Aug-25 |
| Unknown* | 0 | $29.965 | SI Trade |
13:41:25 - 14-Aug-25 |
| Unknown* | 1 | $30.02297 | Currency Conversion OTC Trade |
13:41:16 - 14-Aug-25 |
| Unknown* | 0 | $30.02297 | Currency Conversion OTC Trade |
13:40:28 - 14-Aug-25 |
| Unknown* | 9 | $29.97616 | SI Trade Currency Conversion |
13:39:46 - 14-Aug-25 |
| Sell* | 40 | $29.935 | Automatic Execution |
13:38:48 - 14-Aug-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
13:37:30 - 14-Aug-25 |
| Buy* | 120 | $29.93 | Automatic Execution |
13:37:30 - 14-Aug-25 |
| Sell* | 106 | $29.91 | Automatic Execution |
13:36:04 - 14-Aug-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:34:48 - 14-Aug-25 |
| Sell* | 180 | $29.905 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
13:32:43 - 14-Aug-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
13:32:42 - 14-Aug-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
13:32:42 - 14-Aug-25 |
| Sell* | 20 | $29.91 | Automatic Execution |
13:32:42 - 14-Aug-25 |
| Buy* | 180 | $29.945 | Automatic Execution |
13:31:48 - 14-Aug-25 |
| Buy* | 180 | $29.93 | Automatic Execution |
13:31:40 - 14-Aug-25 |
| Unknown* | 0 | $29.95 | SI Trade |
13:31:02 - 14-Aug-25 |
| Sell* | 152 | $29.94 | Automatic Execution |
13:30:27 - 14-Aug-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
13:30:23 - 14-Aug-25 |
| Sell* | 40 | $29.94 | Automatic Execution |
13:30:22 - 14-Aug-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
13:30:22 - 14-Aug-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
13:30:21 - 14-Aug-25 |
| Sell* | 26 | $29.94 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 24 | $29.94 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Unknown* | 0 | $30.11074 | SI Trade Currency Conversion |
13:30:18 - 14-Aug-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
13:30:13 - 14-Aug-25 |
| Sell* | 408 | $30.00 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 28 | $30.00 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 12 | $30.00 | Automatic Execution |
13:30:11 - 14-Aug-25 |
| Sell* | 2 | $30.025 | Automatic Execution |
13:30:10 - 14-Aug-25 |
| Unknown* | 1 | $30.13414 | Currency Conversion OTC Trade |
13:30:05 - 14-Aug-25 |
| Unknown* | 1 | $30.13414 | Currency Conversion OTC Trade |
13:29:43 - 14-Aug-25 |
| Unknown* | 1 | $30.13414 | Currency Conversion OTC Trade |
13:19:38 - 14-Aug-25 |
| Unknown* | 0 | $30.09 | SI Trade |
13:18:23 - 14-Aug-25 |
| Sell* | 229 | $30.10 | Automatic Execution |
13:15:21 - 14-Aug-25 |
| Buy* | 10 | $30.135 | Automatic Execution |
13:12:50 - 14-Aug-25 |
| Unknown* | 0 | $30.135 | SI Trade |
13:12:27 - 14-Aug-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
13:07:25 - 14-Aug-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:06:18 - 14-Aug-25 |
| Unknown* | 0 | $30.1634 | Currency Conversion OTC Trade |
13:03:07 - 14-Aug-25 |
| Unknown* | 0 | $30.15 | SI Trade |
13:00:01 - 14-Aug-25 |
| Unknown* | 0 | $30.145 | SI Trade |
12:50:47 - 14-Aug-25 |
| Buy* | 5,000 | $30.145 | Automatic Execution |
12:50:42 - 14-Aug-25 |
| Unknown* | 5 | $30.19266 | Currency Conversion OTC Trade |
12:49:27 - 14-Aug-25 |
| Sell* | 20 | $30.165 | Automatic Execution |
12:48:35 - 14-Aug-25 |
| Unknown* | 1 | $30.25117 | SI Trade Currency Conversion |
12:41:03 - 14-Aug-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:37:07 - 14-Aug-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:37:07 - 14-Aug-25 |
| Buy* | 60 | $30.205 | Automatic Execution |
12:30:10 - 14-Aug-25 |
| Sell* | 140 | $30.175 | Automatic Execution |
12:27:04 - 14-Aug-25 |
| Sell* | 20 | $30.175 | Automatic Execution |
12:27:04 - 14-Aug-25 |
| Sell* | 20 | $30.175 | Automatic Execution |
12:27:04 - 14-Aug-25 |
| Unknown* | 0 | $30.22191 | SI Trade Currency Conversion |
12:26:55 - 14-Aug-25 |
| Sell* | 140 | $30.205 | Automatic Execution |
12:26:25 - 14-Aug-25 |
| Unknown* | 2 | $30.27457 | Currency Conversion OTC Trade |
12:07:37 - 14-Aug-25 |
| Unknown* | 8 | $30.28628 | SI Trade Currency Conversion |
12:06:28 - 14-Aug-25 |
| Buy* | 268 | $30.245 | Automatic Execution |
12:00:12 - 14-Aug-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
12:00:10 - 14-Aug-25 |
| Buy* | 921 | $30.245 | Automatic Execution |
12:00:10 - 14-Aug-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
12:00:10 - 14-Aug-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
12:00:10 - 14-Aug-25 |
| Buy* | 651 | $30.245 | Automatic Execution |
11:59:36 - 14-Aug-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
11:59:36 - 14-Aug-25 |
| Buy* | 20 | $30.245 | Automatic Execution |
11:53:51 - 14-Aug-25 |
| Buy* | 40 | $30.245 | Automatic Execution |
11:53:10 - 14-Aug-25 |
| Unknown* | 1 | $30.26872 | Currency Conversion OTC Trade |
11:45:40 - 14-Aug-25 |
| Unknown* | 6 | $30.30383 | Currency Conversion OTC Trade |
11:29:20 - 14-Aug-25 |
| Buy* | 4 | $30.285 | SI Trade |
11:26:26 - 14-Aug-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
11:25:05 - 14-Aug-25 |
| Unknown* | 0 | $30.28043 | SI Trade Currency Conversion |
11:23:01 - 14-Aug-25 |
| Buy* | 17 | $30.245 | Automatic Execution |
11:20:22 - 14-Aug-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
11:20:22 - 14-Aug-25 |
| Unknown* | 0 | $30.26287 | Currency Conversion OTC Trade |
11:15:39 - 14-Aug-25 |
| Unknown* | 0 | $30.26287 | Currency Conversion OTC Trade |
11:15:32 - 14-Aug-25 |
| Buy* | 1 | $30.245 | Automatic Execution |
11:15:28 - 14-Aug-25 |
| Buy* | 4 | $30.245 | Automatic Execution |
11:15:28 - 14-Aug-25 |
| Unknown* | 0 | $30.28628 | SI Trade Currency Conversion |
11:14:00 - 14-Aug-25 |
| Buy* | 1 | $30.255 | Automatic Execution |
11:10:29 - 14-Aug-25 |
| Unknown* | 0 | $30.30968 | SI Trade Currency Conversion |
11:08:16 - 14-Aug-25 |
| Sell* | 22 | $30.225 | SI Trade |
11:05:15 - 14-Aug-25 |
| Sell* | 343 | $30.255 | Automatic Execution |
11:04:14 - 14-Aug-25 |
| Sell* | 20 | $30.255 | Automatic Execution |
10:59:02 - 14-Aug-25 |
| Sell* | 80 | $30.255 | Automatic Execution |
10:53:55 - 14-Aug-25 |
| Buy* | 20 | $30.235 | Automatic Execution |
10:35:26 - 14-Aug-25 |
| Buy* | 20 | $30.235 | Automatic Execution |
10:35:26 - 14-Aug-25 |
| Unknown* | 4 | $30.25702 | SI Trade Currency Conversion |
10:32:14 - 14-Aug-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
10:32:11 - 14-Aug-25 |
| Unknown* | 11 | $30.22776 | Currency Conversion OTC Trade |
10:27:55 - 14-Aug-25 |
| Unknown* | 1 | $30.25117 | Currency Conversion OTC Trade |
10:24:09 - 14-Aug-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:19:17 - 14-Aug-25 |
| Unknown* | 2 | $30.22776 | Currency Conversion OTC Trade |
10:16:58 - 14-Aug-25 |
| Unknown* | 0 | $30.22776 | Currency Conversion OTC Trade |
10:16:24 - 14-Aug-25 |
| Unknown* | 2 | $30.23947 | SI Trade Currency Conversion |
10:14:10 - 14-Aug-25 |
| Unknown* | 0 | $30.23947 | SI Trade Currency Conversion |
10:12:18 - 14-Aug-25 |
| Unknown* | 0 | $30.23947 | SI Trade Currency Conversion |
10:12:08 - 14-Aug-25 |
| Unknown* | 66 | $30.20436 | Currency Conversion OTC Trade |
10:10:47 - 14-Aug-25 |
| Buy* | 618 | $30.175 | Automatic Execution |
10:04:32 - 14-Aug-25 |
| Buy* | 44 | $30.17 | Automatic Execution |
10:04:32 - 14-Aug-25 |
| Unknown* | 2 | $30.24532 | SI Trade Currency Conversion |
10:03:38 - 14-Aug-25 |
| Unknown* | 7 | $30.24532 | SI Trade Currency Conversion |
10:03:21 - 14-Aug-25 |
| Unknown* | 0 | $30.16 | SI Trade |
09:59:45 - 14-Aug-25 |
| Buy* | 20 | $30.135 | Automatic Execution |
09:57:47 - 14-Aug-25 |
| Buy* | 3 | $30.10 | SI Trade |
09:56:12 - 14-Aug-25 |
| Unknown* | 0 | $30.10 | SI Trade |
09:56:06 - 14-Aug-25 |
| Buy* | 40 | $30.10 | Automatic Execution |
09:55:18 - 14-Aug-25 |
| Buy* | 97 | $30.085 | Automatic Execution |
09:54:00 - 14-Aug-25 |
| Unknown* | 0 | $30.19266 | SI Trade Currency Conversion |
09:53:48 - 14-Aug-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
09:53:28 - 14-Aug-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
09:53:26 - 14-Aug-25 |
| Sell* | 141 | $30.09 | Automatic Execution |
09:53:26 - 14-Aug-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
09:53:26 - 14-Aug-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
09:53:26 - 14-Aug-25 |
| Unknown* | 0 | $30.23947 | SI Trade Currency Conversion |
09:52:26 - 14-Aug-25 |
| Unknown* | 1 | $30.21606 | Currency Conversion OTC Trade |
09:51:44 - 14-Aug-25 |
| Unknown* | 0 | $30.175 | SI Trade |
09:50:55 - 14-Aug-25 |