| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.28 | 28.48 | 28.13 | 28.475 | 14,540 |
| 19th Sep 2025 (Fri) | 28.585 | 28.635 | 28.35 | 28.3575 | 14,330 |
| 18th Sep 2025 (Thu) | 28.695 | 28.935 | 28.505 | 28.6175 | 10,219 |
| 17th Sep 2025 (Wed) | 29.055 | 29.055 | 28.685 | 28.8175 | 14,752 |
| 16th Sep 2025 (Tue) | 29.40 | 29.435 | 28.865 | 28.85 | 15,912 |
| 15th Sep 2025 (Mon) | 28.97 | 29.215 | 28.915 | 29.2425 | 44,524 |
| 12th Sep 2025 (Fri) | 29.15 | 29.205 | 28.745 | 28.77 | 22,214 |
| 11th Sep 2025 (Thu) | 28.425 | 29.08 | 28.355 | 29.0225 | 17,385 |
| 10th Sep 2025 (Wed) | 28.57 | 28.625 | 27.90 | 28.42 | 24,528 |
| 9th Sep 2025 (Tue) | 29.225 | 29.275 | 28.74 | 28.835 | 11,376 |
| 8th Sep 2025 (Mon) | 28.65 | 29.265 | 28.65 | 29.2525 | 17,866 |
| 5th Sep 2025 (Fri) | 28.91 | 29.115 | 28.56 | 28.585 | 19,767 |
| 4th Sep 2025 (Thu) | 28.085 | 28.67 | 27.835 | 28.67 | 13,339 |
| 3rd Sep 2025 (Wed) | 28.01 | 28.395 | 27.825 | 28.18 | 14,759 |
| 2nd Sep 2025 (Tue) | 27.81 | 28.095 | 27.365 | 27.9075 | 150,167 |
| 1st Sep 2025 (Mon) | 28.23 | 28.66 | 27.785 | 28.0125 | 39,690 |
| 29th Aug 2025 (Fri) | 28.65 | 28.65 | 28.12 | 28.2175 | 17,753 |
| 28th Aug 2025 (Thu) | 29.04 | 29.045 | 28.55 | 28.54 | 16,154 |
| 27th Aug 2025 (Wed) | 29.26 | 29.45 | 28.575 | 28.72 | 29,386 |
| 26th Aug 2025 (Tue) | 29.15 | 29.575 | 28.825 | 29.40 | 16,164 |
| 25th Aug 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22nd Aug 2025 (Fri) | 30.025 | 30.025 | 28.945 | 29.40 | 96,583 |
| 21st Aug 2025 (Thu) | 30.51 | 30.725 | 30.20 | 30.6775 | 9,211 |
| 20th Aug 2025 (Wed) | 30.685 | 30.685 | 30.105 | 30.4475 | 19,959 |
| 19th Aug 2025 (Tue) | 30.345 | 30.75 | 30.225 | 30.605 | 16,541 |
| 18th Aug 2025 (Mon) | 30.00 | 30.325 | 29.88 | 30.325 | 20,173 |
| 15th Aug 2025 (Fri) | 30.195 | 30.30 | 30.135 | 30.3225 | 8,546 |
| 14th Aug 2025 (Thu) | 30.57 | 30.605 | 29.86 | 29.93 | 56,537 |
| 13th Aug 2025 (Wed) | 30.73 | 31.015 | 30.475 | 30.8075 | 17,161 |
| 12th Aug 2025 (Tue) | 30.32 | 30.53 | 30.065 | 30.5875 | 20,604 |
| 11th Aug 2025 (Mon) | 30.90 | 30.90 | 30.085 | 30.14 | 17,893 |
| 8th Aug 2025 (Fri) | 30.43 | 30.695 | 29.93 | 30.6975 | 22,205 |
| 7th Aug 2025 (Thu) | 29.585 | 30.43 | 29.505 | 30.305 | 76,825 |
| 6th Aug 2025 (Wed) | 28.545 | 29.445 | 28.545 | 29.43 | 24,193 |
| 5th Aug 2025 (Tue) | 28.715 | 28.95 | 28.455 | 28.555 | 22,451 |
| 4th Aug 2025 (Mon) | 28.575 | 28.785 | 28.34 | 28.785 | 37,177 |
| 1st Aug 2025 (Fri) | 28.465 | 28.62 | 28.03 | 28.435 | 27,278 |
| 31st Jul 2025 (Thu) | 29.215 | 29.225 | 28.71 | 28.76 | 14,497 |
| 30th Jul 2025 (Wed) | 29.15 | 29.35 | 28.96 | 29.22 | 10,031 |
| 29th Jul 2025 (Tue) | 28.78 | 29.115 | 28.65 | 28.9475 | 20,194 |
| 28th Jul 2025 (Mon) | 30.035 | 30.09 | 28.90 | 28.905 | 14,655 |
| 25th Jul 2025 (Fri) | 29.77 | 29.905 | 29.615 | 29.88 | 14,275 |
| 24th Jul 2025 (Thu) | 29.705 | 30.01 | 29.685 | 30.01 | 33,507 |
| 23rd Jul 2025 (Wed) | 29.79 | 29.85 | 29.505 | 29.645 | 13,041 |