| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.325 | 34.325 | 34.325 | 34.325 | 0 |
| 2nd Apr 2026 (Thu) | 33.50 | 34.405 | 33.44 | 34.325 | 12,268 |
| 1st Apr 2026 (Wed) | 34.10 | 34.34 | 33.96 | 34.2125 | 51,473 |
| 31st Mar 2026 (Tue) | 32.81 | 33.23 | 32.685 | 33.20 | 12,604 |
| 30th Mar 2026 (Mon) | 32.58 | 32.835 | 32.345 | 32.475 | 14,496 |
| 27th Mar 2026 (Fri) | 33.01 | 33.01 | 32.20 | 32.5425 | 18,160 |
| 26th Mar 2026 (Thu) | 33.15 | 33.25 | 32.93 | 32.99 | 13,426 |
| 25th Mar 2026 (Wed) | 33.17 | 33.445 | 33.095 | 33.3425 | 13,924 |
| 24th Mar 2026 (Tue) | 33.135 | 33.14 | 32.49 | 32.625 | 48,495 |
| 23rd Mar 2026 (Mon) | 31.85 | 33.405 | 31.28 | 32.815 | 45,277 |
| 20th Mar 2026 (Fri) | 33.31 | 33.365 | 32.365 | 32.58 | 61,032 |
| 19th Mar 2026 (Thu) | 32.99 | 33.015 | 32.58 | 32.80 | 23,157 |
| 18th Mar 2026 (Wed) | 34.015 | 34.25 | 33.435 | 33.5425 | 12,168 |
| 17th Mar 2026 (Tue) | 32.795 | 33.965 | 32.795 | 33.725 | 37,426 |
| 16th Mar 2026 (Mon) | 32.76 | 33.075 | 32.465 | 32.72 | 29,765 |
| 13th Mar 2026 (Fri) | 32.60 | 33.135 | 32.325 | 32.46 | 20,905 |
| 12th Mar 2026 (Thu) | 33.42 | 33.48 | 32.57 | 33.0225 | 20,271 |
| 11th Mar 2026 (Wed) | 33.665 | 33.82 | 33.16 | 33.63 | 18,318 |
| 10th Mar 2026 (Tue) | 33.795 | 33.97 | 33.555 | 33.6675 | 99,501 |
| 9th Mar 2026 (Mon) | 32.11 | 32.865 | 31.66 | 32.865 | 28,490 |
| 6th Mar 2026 (Fri) | 33.76 | 33.76 | 32.425 | 32.8125 | 19,903 |
| 5th Mar 2026 (Thu) | 33.50 | 33.98 | 33.115 | 33.065 | 31,781 |
| 4th Mar 2026 (Wed) | 32.74 | 33.815 | 32.74 | 33.625 | 56,745 |
| 3rd Mar 2026 (Tue) | 34.395 | 34.395 | 32.26 | 32.455 | 65,151 |
| 2nd Mar 2026 (Mon) | 34.78 | 35.31 | 34.535 | 34.665 | 56,091 |
| 27th Feb 2026 (Fri) | 36.00 | 36.015 | 35.515 | 35.7575 | 36,590 |
| 26th Feb 2026 (Thu) | 36.28 | 36.28 | 35.49 | 35.68 | 24,221 |
| 25th Feb 2026 (Wed) | 35.605 | 36.23 | 35.605 | 36.2625 | 11,011 |
| 24th Feb 2026 (Tue) | 35.725 | 35.725 | 35.085 | 35.495 | 71,627 |
| 23rd Feb 2026 (Mon) | 35.285 | 35.88 | 35.195 | 35.7075 | 25,437 |
| 20th Feb 2026 (Fri) | 34.89 | 35.155 | 34.73 | 35.0525 | 145,979 |
| 19th Feb 2026 (Thu) | 35.025 | 35.335 | 34.615 | 34.875 | 64,436 |
| 18th Feb 2026 (Wed) | 34.845 | 35.235 | 34.845 | 35.22 | 10,541 |
| 17th Feb 2026 (Tue) | 34.83 | 34.83 | 34.32 | 34.705 | 23,738 |
| 16th Feb 2026 (Mon) | 35.135 | 35.28 | 35.085 | 35.125 | 26,488 |
| 13th Feb 2026 (Fri) | 35.435 | 35.535 | 34.915 | 35.1625 | 21,334 |
| 12th Feb 2026 (Thu) | 35.96 | 36.025 | 35.30 | 35.30 | 36,927 |
| 11th Feb 2026 (Wed) | 35.77 | 35.96 | 35.445 | 35.96 | 148,653 |
| 10th Feb 2026 (Tue) | 36.16 | 36.16 | 35.605 | 35.6175 | 34,206 |
| 9th Feb 2026 (Mon) | 35.805 | 36.21 | 35.50 | 36.08 | 28,956 |
| 6th Feb 2026 (Fri) | 35.015 | 35.48 | 34.95 | 35.44 | 23,215 |