| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.015 | 35.48 | 34.95 | 35.44 | 23,215 |
| 5th Feb 2026 (Thu) | 35.90 | 36.01 | 34.94 | 35.1475 | 35,626 |
| 4th Feb 2026 (Wed) | 36.06 | 36.245 | 35.945 | 36.0375 | 22,774 |
| 3rd Feb 2026 (Tue) | 35.435 | 35.915 | 35.38 | 35.92 | 19,832 |
| 2nd Feb 2026 (Mon) | 34.85 | 35.20 | 34.22 | 35.09 | 66,968 |
| 30th Jan 2026 (Fri) | 35.70 | 35.965 | 35.24 | 35.26 | 57,848 |
| 29th Jan 2026 (Thu) | 36.16 | 36.705 | 35.62 | 35.885 | 50,524 |
| 28th Jan 2026 (Wed) | 36.105 | 36.125 | 35.76 | 35.85 | 33,357 |
| 27th Jan 2026 (Tue) | 35.265 | 35.96 | 35.125 | 35.7975 | 51,228 |
| 26th Jan 2026 (Mon) | 34.56 | 35.355 | 34.555 | 35.25 | 42,732 |
| 23rd Jan 2026 (Fri) | 34.625 | 34.705 | 34.235 | 34.25 | 68,253 |
| 22nd Jan 2026 (Thu) | 33.87 | 34.87 | 33.87 | 34.8325 | 20,106 |
| 21st Jan 2026 (Wed) | 33.695 | 33.795 | 33.275 | 33.795 | 27,891 |
| 20th Jan 2026 (Tue) | 33.595 | 33.78 | 33.25 | 33.73 | 19,218 |
| 19th Jan 2026 (Mon) | 33.435 | 33.645 | 33.31 | 33.48 | 16,164 |
| 16th Jan 2026 (Fri) | 33.735 | 33.90 | 33.445 | 33.575 | 9,318 |
| 15th Jan 2026 (Thu) | 33.835 | 33.95 | 33.52 | 33.88 | 9,865 |
| 14th Jan 2026 (Wed) | 33.82 | 33.825 | 33.26 | 33.74 | 19,627 |
| 13th Jan 2026 (Tue) | 34.245 | 34.245 | 33.625 | 33.7425 | 27,133 |
| 12th Jan 2026 (Mon) | 33.50 | 34.105 | 33.50 | 33.99 | 19,862 |
| 9th Jan 2026 (Fri) | 33.375 | 33.73 | 33.03 | 33.6575 | 26,103 |
| 8th Jan 2026 (Thu) | 34.08 | 34.08 | 33.16 | 33.3225 | 19,775 |
| 7th Jan 2026 (Wed) | 33.92 | 34.36 | 33.90 | 34.285 | 73,823 |
| 6th Jan 2026 (Tue) | 34.045 | 34.24 | 33.75 | 34.12 | 107,726 |
| 5th Jan 2026 (Mon) | 34.395 | 34.395 | 33.495 | 33.945 | 21,913 |
| 2nd Jan 2026 (Fri) | 33.105 | 33.995 | 33.105 | 33.88 | 62,755 |
| 1st Jan 2026 (Thu) | 32.955 | 32.955 | 32.955 | 32.955 | 0 |
| 31st Dec 2025 (Wed) | 33.38 | 33.38 | 32.825 | 32.955 | 4,330 |
| 30th Dec 2025 (Tue) | 32.865 | 33.42 | 32.86 | 33.42 | 27,060 |
| 29th Dec 2025 (Mon) | 33.06 | 33.06 | 32.685 | 32.805 | 17,725 |
| 26th Dec 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 25th Dec 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 24th Dec 2025 (Wed) | 32.87 | 33.00 | 32.85 | 32.95 | 293 |
| 23rd Dec 2025 (Tue) | 33.69 | 33.69 | 32.645 | 32.795 | 14,800 |
| 22nd Dec 2025 (Mon) | 32.85 | 33.105 | 32.705 | 32.9725 | 6,590 |
| 19th Dec 2025 (Fri) | 32.54 | 32.785 | 32.31 | 32.715 | 46,270 |
| 18th Dec 2025 (Thu) | 32.22 | 32.505 | 31.99 | 32.385 | 6,038 |
| 17th Dec 2025 (Wed) | 32.355 | 32.355 | 31.995 | 32.1525 | 7,267 |
| 16th Dec 2025 (Tue) | 32.30 | 32.41 | 32.15 | 32.245 | 46,635 |
| 15th Dec 2025 (Mon) | 31.91 | 32.565 | 31.815 | 32.6075 | 57,375 |
| 12th Dec 2025 (Fri) | 31.76 | 32.005 | 31.535 | 31.535 | 14,128 |
| 11th Dec 2025 (Thu) | 31.08 | 31.755 | 30.97 | 31.63 | 2,908 |
| 10th Dec 2025 (Wed) | 30.775 | 30.995 | 30.67 | 30.97 | 8,940 |
| 9th Dec 2025 (Tue) | 30.705 | 31.435 | 30.125 | 30.965 | 16,924 |
| 8th Dec 2025 (Mon) | 30.145 | 30.37 | 30.025 | 30.115 | 8,015 |