| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.30 | 32.355 | 32.15 | 32.6075 | 3,956 |
| 15th Dec 2025 (Mon) | 31.91 | 32.565 | 31.815 | 32.6075 | 57,375 |
| 12th Dec 2025 (Fri) | 31.76 | 32.005 | 31.535 | 31.535 | 14,128 |
| 11th Dec 2025 (Thu) | 31.08 | 31.755 | 30.97 | 31.63 | 2,908 |
| 10th Dec 2025 (Wed) | 30.775 | 30.995 | 30.67 | 30.97 | 8,940 |
| 9th Dec 2025 (Tue) | 30.705 | 31.435 | 30.125 | 30.965 | 16,924 |
| 8th Dec 2025 (Mon) | 30.145 | 30.37 | 30.025 | 30.115 | 8,015 |
| 5th Dec 2025 (Fri) | 30.50 | 30.50 | 30.095 | 30.1275 | 2,669 |
| 4th Dec 2025 (Thu) | 30.305 | 30.455 | 30.16 | 30.2875 | 6,362 |
| 3rd Dec 2025 (Wed) | 30.41 | 30.565 | 30.08 | 30.16 | 10,106 |
| 2nd Dec 2025 (Tue) | 30.54 | 30.55 | 30.075 | 30.115 | 14,414 |
| 1st Dec 2025 (Mon) | 30.515 | 30.885 | 30.515 | 30.775 | 10,696 |
| 28th Nov 2025 (Fri) | 30.41 | 30.67 | 30.215 | 30.62 | 5,539 |
| 27th Nov 2025 (Thu) | 30.675 | 30.675 | 30.46 | 30.5225 | 15,318 |
| 26th Nov 2025 (Wed) | 30.55 | 30.785 | 30.21 | 30.73 | 6,688 |
| 25th Nov 2025 (Tue) | 29.83 | 30.355 | 29.71 | 30.355 | 10,110 |
| 24th Nov 2025 (Mon) | 29.85 | 29.85 | 29.38 | 29.65 | 11,333 |
| 21st Nov 2025 (Fri) | 29.495 | 29.655 | 29.18 | 29.5275 | 15,879 |
| 20th Nov 2025 (Thu) | 30.315 | 30.37 | 29.745 | 29.9325 | 5,281 |
| 19th Nov 2025 (Wed) | 29.685 | 30.235 | 29.55 | 30.045 | 5,414 |
| 18th Nov 2025 (Tue) | 29.89 | 29.96 | 29.40 | 29.565 | 14,680 |
| 17th Nov 2025 (Mon) | 30.845 | 30.855 | 30.165 | 30.20 | 5,872 |
| 14th Nov 2025 (Fri) | 30.50 | 30.775 | 30.34 | 30.695 | 9,607 |
| 13th Nov 2025 (Thu) | 31.01 | 31.44 | 30.96 | 30.9675 | 18,961 |
| 12th Nov 2025 (Wed) | 31.175 | 31.18 | 30.745 | 30.84 | 7,725 |
| 11th Nov 2025 (Tue) | 30.80 | 31.19 | 30.80 | 31.105 | 4,898 |
| 10th Nov 2025 (Mon) | 31.02 | 31.02 | 30.53 | 30.71 | 5,904 |
| 7th Nov 2025 (Fri) | 30.61 | 30.71 | 30.055 | 30.195 | 10,910 |
| 6th Nov 2025 (Thu) | 30.205 | 30.805 | 30.18 | 30.4525 | 15,854 |
| 5th Nov 2025 (Wed) | 29.84 | 30.065 | 29.77 | 29.9325 | 6,432 |
| 4th Nov 2025 (Tue) | 30.035 | 30.125 | 29.77 | 29.9775 | 6,418 |
| 3rd Nov 2025 (Mon) | 30.515 | 30.52 | 30.24 | 30.3025 | 4,875 |
| 31st Oct 2025 (Fri) | 31.055 | 31.055 | 30.125 | 30.345 | 9,937 |
| 30th Oct 2025 (Thu) | 31.05 | 31.05 | 30.65 | 30.755 | 8,339 |
| 29th Oct 2025 (Wed) | 31.255 | 31.255 | 30.775 | 31.10 | 6,687 |
| 28th Oct 2025 (Tue) | 30.59 | 31.29 | 30.56 | 31.195 | 7,729 |
| 27th Oct 2025 (Mon) | 30.985 | 30.985 | 30.40 | 30.53 | 11,113 |
| 24th Oct 2025 (Fri) | 30.81 | 30.81 | 30.32 | 30.3525 | 11,361 |
| 23rd Oct 2025 (Thu) | 30.26 | 30.555 | 30.08 | 30.5275 | 16,242 |
| 22nd Oct 2025 (Wed) | 29.70 | 30.275 | 29.625 | 30.1925 | 16,369 |
| 21st Oct 2025 (Tue) | 29.76 | 29.97 | 29.595 | 29.725 | 10,568 |
| 20th Oct 2025 (Mon) | 29.80 | 29.945 | 29.55 | 29.9275 | 28,135 |
| 17th Oct 2025 (Fri) | 29.195 | 29.395 | 28.765 | 29.2525 | 14,603 |
| 16th Oct 2025 (Thu) | 29.59 | 29.65 | 29.37 | 29.53 | 5,673 |