| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.265 | 29.755 | 29.265 | 29.665 | 13,922 |
| 17th Jul 2025 (Thu) | 28.625 | 28.90 | 28.39 | 28.92 | 13,612 |
| 16th Jul 2025 (Wed) | 28.545 | 28.675 | 28.34 | 28.675 | 18,018 |
| 15th Jul 2025 (Tue) | 28.925 | 29.12 | 28.48 | 28.48 | 19,378 |
| 14th Jul 2025 (Mon) | 28.355 | 28.91 | 28.305 | 28.885 | 32,908 |
| 11th Jul 2025 (Fri) | 28.565 | 28.635 | 28.38 | 28.555 | 12,854 |
| 10th Jul 2025 (Thu) | 29.245 | 29.285 | 28.435 | 28.52 | 9,170 |
| 9th Jul 2025 (Wed) | 29.22 | 29.22 | 28.88 | 29.125 | 10,269 |
| 8th Jul 2025 (Tue) | 28.895 | 29.17 | 28.895 | 28.99 | 35,830 |
| 7th Jul 2025 (Mon) | 28.905 | 28.905 | 28.675 | 28.78 | 8,371 |
| 4th Jul 2025 (Fri) | 29.18 | 29.18 | 28.705 | 28.94 | 66,604 |
| 3rd Jul 2025 (Thu) | 28.78 | 29.275 | 28.78 | 29.275 | 45,118 |
| 2nd Jul 2025 (Wed) | 28.55 | 28.675 | 28.44 | 28.5725 | 22,688 |
| 1st Jul 2025 (Tue) | 28.685 | 28.98 | 28.435 | 28.49 | 13,686 |
| 30th Jun 2025 (Mon) | 28.525 | 28.765 | 28.39 | 28.6725 | 31,034 |
| 27th Jun 2025 (Fri) | 28.26 | 28.325 | 28.085 | 28.325 | 49,668 |
| 26th Jun 2025 (Thu) | 27.54 | 28.50 | 27.54 | 28.115 | 33,034 |
| 25th Jun 2025 (Wed) | 27.36 | 27.36 | 27.15 | 27.2525 | 33,631 |
| 24th Jun 2025 (Tue) | 27.00 | 27.40 | 26.845 | 27.3675 | 57,345 |
| 23rd Jun 2025 (Mon) | 26.48 | 26.585 | 26.025 | 26.325 | 66,194 |
| 20th Jun 2025 (Fri) | 26.565 | 26.76 | 26.48 | 26.7225 | 8,578 |
| 19th Jun 2025 (Thu) | 26.25 | 26.28 | 26.135 | 26.0925 | 4,064 |
| 18th Jun 2025 (Wed) | 26.735 | 26.74 | 26.295 | 26.525 | 356,014 |
| 17th Jun 2025 (Tue) | 26.425 | 26.785 | 26.25 | 26.6325 | 17,203 |
| 16th Jun 2025 (Mon) | 26.835 | 26.96 | 26.695 | 26.685 | 44,706 |
| 13th Jun 2025 (Fri) | 26.58 | 26.79 | 26.305 | 26.58 | 10,350 |
| 12th Jun 2025 (Thu) | 27.06 | 27.42 | 26.885 | 27.05 | 11,948 |
| 11th Jun 2025 (Wed) | 27.06 | 27.29 | 26.84 | 27.2575 | 8,926 |
| 10th Jun 2025 (Tue) | 26.49 | 27.435 | 26.475 | 27.1825 | 12,359 |
| 9th Jun 2025 (Mon) | 26.21 | 26.54 | 26.105 | 26.5325 | 21,311 |
| 6th Jun 2025 (Fri) | 26.40 | 26.41 | 25.65 | 26.025 | 27,416 |
| 5th Jun 2025 (Thu) | 26.78 | 26.91 | 26.45 | 26.5425 | 4,485 |
| 4th Jun 2025 (Wed) | 26.505 | 26.87 | 26.505 | 26.83 | 3,539 |
| 3rd Jun 2025 (Tue) | 26.70 | 26.845 | 26.17 | 26.4125 | 23,608 |
| 2nd Jun 2025 (Mon) | 26.465 | 26.96 | 26.095 | 26.8575 | 30,061 |
| 30th May 2025 (Fri) | 27.055 | 27.055 | 26.53 | 26.95 | 15,878 |
| 29th May 2025 (Thu) | 27.62 | 27.69 | 27.145 | 27.1725 | 14,398 |
| 28th May 2025 (Wed) | 27.03 | 27.495 | 27.03 | 27.495 | 5,626 |
| 27th May 2025 (Tue) | 27.115 | 27.22 | 26.85 | 27.1875 | 23,269 |
| 26th May 2025 (Mon) | 27.23295 | 27.23295 | 27.23295 | 27.23295 | 655 |
| 23rd May 2025 (Fri) | 26.43 | 26.68 | 25.435 | 26.15 | 15,775 |
| 22nd May 2025 (Thu) | 26.62 | 26.725 | 26.27 | 26.37 | 34,386 |
| 21st May 2025 (Wed) | 27.00 | 27.085 | 26.595 | 26.81 | 74,655 |