| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 30.73 | 31.015 | 30.475 | 30.8075 | 17,161 |
| 12th Aug 2025 (Tue) | 30.32 | 30.53 | 30.065 | 30.5875 | 20,604 |
| 11th Aug 2025 (Mon) | 30.90 | 30.90 | 30.085 | 30.14 | 17,893 |
| 8th Aug 2025 (Fri) | 30.43 | 30.695 | 29.93 | 30.6975 | 22,205 |
| 7th Aug 2025 (Thu) | 29.585 | 30.43 | 29.505 | 30.305 | 76,825 |
| 6th Aug 2025 (Wed) | 28.545 | 29.445 | 28.545 | 29.43 | 24,193 |
| 5th Aug 2025 (Tue) | 28.715 | 28.95 | 28.455 | 28.555 | 22,451 |
| 4th Aug 2025 (Mon) | 28.575 | 28.785 | 28.34 | 28.785 | 37,177 |
| 1st Aug 2025 (Fri) | 28.465 | 28.62 | 28.03 | 28.435 | 27,278 |
| 31st Jul 2025 (Thu) | 29.215 | 29.225 | 28.71 | 28.76 | 14,497 |
| 30th Jul 2025 (Wed) | 29.15 | 29.35 | 28.96 | 29.22 | 10,031 |
| 29th Jul 2025 (Tue) | 28.78 | 29.115 | 28.65 | 28.9475 | 20,194 |
| 28th Jul 2025 (Mon) | 30.035 | 30.09 | 28.90 | 28.905 | 14,655 |
| 25th Jul 2025 (Fri) | 29.77 | 29.905 | 29.615 | 29.88 | 14,275 |
| 24th Jul 2025 (Thu) | 29.705 | 30.01 | 29.685 | 30.01 | 33,507 |
| 23rd Jul 2025 (Wed) | 29.79 | 29.85 | 29.505 | 29.645 | 13,041 |
| 22nd Jul 2025 (Tue) | 29.54 | 29.575 | 29.22 | 29.455 | 10,945 |
| 21st Jul 2025 (Mon) | 29.80 | 30.00 | 29.39 | 29.635 | 20,591 |
| 18th Jul 2025 (Fri) | 29.265 | 29.755 | 29.265 | 29.665 | 13,922 |
| 17th Jul 2025 (Thu) | 28.625 | 28.90 | 28.39 | 28.92 | 13,612 |
| 16th Jul 2025 (Wed) | 28.545 | 28.675 | 28.34 | 28.675 | 18,018 |
| 15th Jul 2025 (Tue) | 28.925 | 29.12 | 28.48 | 28.48 | 19,378 |
| 14th Jul 2025 (Mon) | 28.355 | 28.91 | 28.305 | 28.885 | 32,908 |
| 11th Jul 2025 (Fri) | 28.565 | 28.635 | 28.38 | 28.555 | 12,854 |
| 10th Jul 2025 (Thu) | 29.245 | 29.285 | 28.435 | 28.52 | 9,170 |
| 9th Jul 2025 (Wed) | 29.22 | 29.22 | 28.88 | 29.125 | 10,269 |
| 8th Jul 2025 (Tue) | 28.895 | 29.17 | 28.895 | 28.99 | 35,830 |
| 7th Jul 2025 (Mon) | 28.905 | 28.905 | 28.675 | 28.78 | 8,371 |
| 4th Jul 2025 (Fri) | 29.18 | 29.18 | 28.705 | 28.94 | 66,604 |
| 3rd Jul 2025 (Thu) | 28.78 | 29.275 | 28.78 | 29.275 | 45,118 |
| 2nd Jul 2025 (Wed) | 28.55 | 28.675 | 28.44 | 28.5725 | 22,688 |
| 1st Jul 2025 (Tue) | 28.685 | 28.98 | 28.435 | 28.49 | 13,686 |
| 30th Jun 2025 (Mon) | 28.525 | 28.765 | 28.39 | 28.6725 | 31,034 |
| 27th Jun 2025 (Fri) | 28.26 | 28.325 | 28.085 | 28.325 | 49,668 |
| 26th Jun 2025 (Thu) | 27.54 | 28.50 | 27.54 | 28.115 | 33,034 |
| 25th Jun 2025 (Wed) | 27.36 | 27.36 | 27.15 | 27.2525 | 33,631 |
| 24th Jun 2025 (Tue) | 27.00 | 27.40 | 26.845 | 27.3675 | 57,345 |
| 23rd Jun 2025 (Mon) | 26.48 | 26.585 | 26.025 | 26.325 | 66,194 |
| 20th Jun 2025 (Fri) | 26.565 | 26.76 | 26.48 | 26.7225 | 8,578 |
| 19th Jun 2025 (Thu) | 26.25 | 26.28 | 26.135 | 26.0925 | 4,064 |
| 18th Jun 2025 (Wed) | 26.735 | 26.74 | 26.295 | 26.525 | 356,014 |
| 17th Jun 2025 (Tue) | 26.425 | 26.785 | 26.25 | 26.6325 | 17,203 |
| 16th Jun 2025 (Mon) | 26.835 | 26.96 | 26.695 | 26.685 | 44,706 |