| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 25.035 | 25.56 | 24.98 | 25.53 | 2,814 |
| 1st Apr 2025 (Tue) | 24.85 | 25.335 | 24.82 | 25.24 | 6,379 |
| 31st Mar 2025 (Mon) | 25.06 | 25.14 | 24.485 | 24.7175 | 96,832 |
| 28th Mar 2025 (Fri) | 25.425 | 25.52 | 25.275 | 25.3375 | 2,246 |
| 27th Mar 2025 (Thu) | 25.365 | 25.645 | 25.18 | 25.64 | 3,995 |
| 26th Mar 2025 (Wed) | 25.94 | 25.985 | 25.42 | 25.47 | 10,396 |
| 25th Mar 2025 (Tue) | 25.725 | 26.08 | 25.525 | 26.055 | 10,574 |
| 24th Mar 2025 (Mon) | 25.485 | 25.69 | 25.40 | 25.625 | 7,632 |
| 21st Mar 2025 (Fri) | 25.50 | 25.63 | 24.975 | 25.15 | 37,276 |
| 20th Mar 2025 (Thu) | 25.84 | 25.90 | 25.19 | 25.475 | 142,178 |
| 19th Mar 2025 (Wed) | 25.84 | 26.035 | 25.74 | 25.8275 | 124,083 |
| 18th Mar 2025 (Tue) | 26.05 | 26.47 | 26.00 | 26.235 | 9,512 |
| 17th Mar 2025 (Mon) | 25.675 | 25.965 | 25.575 | 25.935 | 15,883 |
| 14th Mar 2025 (Fri) | 24.89 | 25.675 | 24.765 | 25.605 | 10,795 |
| 13th Mar 2025 (Thu) | 24.30 | 24.905 | 24.295 | 24.805 | 12,998 |
| 12th Mar 2025 (Wed) | 24.115 | 24.355 | 24.115 | 24.3475 | 12,622 |
| 11th Mar 2025 (Tue) | 24.07 | 24.41 | 23.80 | 23.8675 | 9,260 |
| 10th Mar 2025 (Mon) | 24.51 | 24.735 | 23.77 | 23.815 | 15,719 |
| 7th Mar 2025 (Fri) | 24.33 | 24.835 | 24.325 | 24.4375 | 17,037 |
| 6th Mar 2025 (Thu) | 24.175 | 24.585 | 24.00 | 24.6025 | 21,935 |
| 5th Mar 2025 (Wed) | 23.515 | 24.035 | 23.475 | 24.0475 | 17,522 |
| 4th Mar 2025 (Tue) | 23.25 | 23.25 | 22.53 | 22.53 | 19,358 |
| 3rd Mar 2025 (Mon) | 23.08 | 23.585 | 22.67 | 23.525 | 25,698 |
| 28th Feb 2025 (Fri) | 22.90 | 23.27 | 22.90 | 23.1375 | 16,244 |
| 27th Feb 2025 (Thu) | 23.645 | 23.895 | 23.19 | 23.1775 | 23,756 |
| 26th Feb 2025 (Wed) | 23.535 | 23.865 | 23.535 | 23.865 | 32,393 |
| 25th Feb 2025 (Tue) | 22.985 | 23.51 | 22.985 | 23.3075 | 4,889 |
| 24th Feb 2025 (Mon) | 23.635 | 23.635 | 23.075 | 23.17 | 9,218 |
| 21st Feb 2025 (Fri) | 23.70 | 23.75 | 23.575 | 23.635 | 19,844 |
| 20th Feb 2025 (Thu) | 23.54 | 23.715 | 23.425 | 23.5675 | 14,642 |
| 19th Feb 2025 (Wed) | 24.275 | 24.275 | 23.435 | 23.5375 | 17,680 |
| 18th Feb 2025 (Tue) | 23.48 | 24.145 | 23.43 | 24.1225 | 139,614 |
| 17th Feb 2025 (Mon) | 23.205 | 23.465 | 23.005 | 23.3875 | 13,169 |
| 14th Feb 2025 (Fri) | 23.29 | 23.42 | 23.11 | 23.1875 | 23,938 |
| 13th Feb 2025 (Thu) | 23.185 | 23.39 | 23.00 | 23.2375 | 18,477 |
| 12th Feb 2025 (Wed) | 22.545 | 22.925 | 22.47 | 22.78 | 21,825 |
| 11th Feb 2025 (Tue) | 22.02 | 22.49 | 21.955 | 22.455 | 7,808 |
| 10th Feb 2025 (Mon) | 21.89 | 22.155 | 21.785 | 22.0825 | 8,424 |
| 7th Feb 2025 (Fri) | 21.77 | 22.035 | 21.72 | 21.785 | 8,780 |
| 6th Feb 2025 (Thu) | 21.24 | 21.77 | 21.23 | 21.7775 | 10,927 |
| 5th Feb 2025 (Wed) | 21.23 | 21.335 | 21.005 | 21.1725 | 6,534 |
| 4th Feb 2025 (Tue) | 20.87 | 21.225 | 20.785 | 21.21 | 36,669 |
| 3rd Feb 2025 (Mon) | 20.55 | 20.86 | 20.55 | 20.7925 | 15,461 |