Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,814 54.50p Suspected BUY Trade
 16:39:51 - 17-Mar-26
Buy* 250,000 54.50p Suspected BUY Trade
 16:37:11 - 17-Mar-26
Sell* 7,603 54.50p Automatic Execution
 16:35:16 - 17-Mar-26
Sell* 15,212 54.50p Automatic Execution
 16:35:16 - 17-Mar-26
Buy* 1,876 54.70p Automatic Execution
 16:29:15 - 17-Mar-26
Buy* 98 54.70p Automatic Execution
 16:29:15 - 17-Mar-26
Buy* 2,745 54.70p Automatic Execution
 16:29:15 - 17-Mar-26
Buy* 2,134 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 122 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 584 54.60p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 61 54.60p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 1,460 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 2,785 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 1,460 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 1,885 54.80p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 1,681 54.80p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 2,000 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 20 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 1,657 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 2,192 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 367 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Buy* 746 54.70p Automatic Execution
 16:29:13 - 17-Mar-26
Sell* 1,697 54.50p SI Trade
 16:27:10 - 17-Mar-26
Sell* 131 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Sell* 248 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Sell* 1,460 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Buy* 1,238 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Buy* 389 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Buy* 898 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Buy* 3,206 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Buy* 379 54.60p Automatic Execution
 16:26:40 - 17-Mar-26
Sell* 3,360 54.50p Automatic Execution
 16:26:22 - 17-Mar-26
Sell* 10,700 54.406p Negotiated Trade
 16:24:08 - 17-Mar-26
Buy* 50 54.70p SI Trade
 16:21:37 - 17-Mar-26
Sell* 4,840 54.483p Negotiated Trade
 16:21:06 - 17-Mar-26
Sell* 1,478 54.50p Automatic Execution
 16:19:48 - 17-Mar-26
Sell* 38 54.50p Automatic Execution
 16:19:48 - 17-Mar-26
Sell* 1 54.50p Automatic Execution
 16:19:35 - 17-Mar-26
Sell* 921 54.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 1,548 54.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 1,280 54.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 1,080 54.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 1,428 54.70p Automatic Execution
 16:17:33 - 17-Mar-26
Sell* 2,910 54.70p Automatic Execution
 16:17:33 - 17-Mar-26
Buy* 906 54.80p Automatic Execution
 16:17:33 - 17-Mar-26
Sell* 1,428 54.70p Automatic Execution
 16:17:33 - 17-Mar-26
Buy* 1,686 54.70p Automatic Execution
 16:17:00 - 17-Mar-26
Buy* 214 54.60p Automatic Execution
 16:17:00 - 17-Mar-26
Buy* 362 54.60p Automatic Execution
 16:16:50 - 17-Mar-26
Buy* 178 54.60p Automatic Execution
 16:16:50 - 17-Mar-26
Buy* 43,667 54.50p Automatic Execution
 16:16:40 - 17-Mar-26
Sell* 585 54.60p Automatic Execution
 16:15:51 - 17-Mar-26
Sell* 1,890 54.60p Automatic Execution
 16:15:51 - 17-Mar-26
Buy* 1,688 54.70p Automatic Execution
 16:15:12 - 17-Mar-26
Buy* 1,727 54.70p Automatic Execution
 16:15:12 - 17-Mar-26
Sell* 7,148 54.4523p Ordinary
 16:13:26 - 17-Mar-26
Sell* 214 54.50p Automatic Execution
 16:05:40 - 17-Mar-26
Sell* 186 54.50p Automatic Execution
 16:05:40 - 17-Mar-26
Buy* 1,986 54.50p Automatic Execution
 16:05:34 - 17-Mar-26
Buy* 381 54.50p Automatic Execution
 16:05:34 - 17-Mar-26
Buy* 181 54.50p Automatic Execution
 16:05:34 - 17-Mar-26
Buy* 531 54.40p Automatic Execution
 16:05:32 - 17-Mar-26
Sell* 1,600 54.30p Automatic Execution
 16:02:47 - 17-Mar-26
Sell* 1,600 54.30p Automatic Execution
 16:02:47 - 17-Mar-26
Sell* 350 54.30p Automatic Execution
 16:02:47 - 17-Mar-26
Sell* 1 54.305p Negotiated Trade
 15:57:57 - 17-Mar-26
Unknown* 882 54.35p SI Trade
 15:55:07 - 17-Mar-26
Sell* 1,250 54.30p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 1,811 54.30p Automatic Execution
 15:55:05 - 17-Mar-26
Sell* 2,173 54.30p Automatic Execution
 15:55:05 - 17-Mar-26
Unknown* 163 54.50p OTC Trade
 15:54:29 - 17-Mar-26
Buy* 1,257 54.40p Automatic Execution
 15:45:24 - 17-Mar-26
Buy* 245 54.40p SI Trade
 15:45:11 - 17-Mar-26
Buy* 1,427 54.40p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 124 54.40p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 653 54.40p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 1,940 54.40p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 2,088 54.40p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 72 54.30p Automatic Execution
 15:45:09 - 17-Mar-26
Buy* 2,138 54.30p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 3,628 54.10p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 5,960 54.10p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 12,095 54.10p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 1,650 54.10p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 279 54.20p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 500 54.20p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 690 54.20p Automatic Execution
 15:45:09 - 17-Mar-26
Sell* 300 54.40p Automatic Execution
 15:42:45 - 17-Mar-26
Sell* 440 54.40p Automatic Execution
 15:42:45 - 17-Mar-26
Sell* 1,430 54.40p Automatic Execution
 15:42:45 - 17-Mar-26
Sell* 1,000 54.40p Automatic Execution
 15:42:45 - 17-Mar-26
Unknown* 0 54.40p SI Trade
 15:42:30 - 17-Mar-26
Sell* 5,600 54.40p SI Trade
 15:42:30 - 17-Mar-26
Buy* 11,437 54.80p Automatic Execution
 15:39:12 - 17-Mar-26
Buy* 11,353 54.80p Automatic Execution
 15:39:12 - 17-Mar-26
Buy* 4,194 54.70p Automatic Execution
 15:39:12 - 17-Mar-26
Buy* 2,671 54.70p Automatic Execution
 15:39:12 - 17-Mar-26
Buy* 1,107 54.60p Automatic Execution
 15:38:59 - 17-Mar-26
Buy* 1,450 54.60p Automatic Execution
 15:38:59 - 17-Mar-26
Buy* 1,594 54.50p Automatic Execution
 15:38:59 - 17-Mar-26
Buy* 1,493 54.50p Automatic Execution
 15:38:59 - 17-Mar-26
Buy* 1,111 54.50p SI Trade
 15:38:59 - 17-Mar-26
Buy* 1,940 54.50p Automatic Execution
 15:38:59 - 17-Mar-26
Sell* 2,910 54.30p SI Trade
 15:36:58 - 17-Mar-26
Sell* 2,421 54.30p Automatic Execution
 15:36:58 - 17-Mar-26
Sell* 1,200 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 5 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 858 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 881 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 2,687 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 2,291 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Sell* 1,521 54.40p Automatic Execution
 15:33:26 - 17-Mar-26
Unknown* 3,163 54.55p SI Trade
 15:33:24 - 17-Mar-26
Unknown* 1,457 54.55p SI Trade
 15:33:24 - 17-Mar-26
Buy* 1,455 54.6521p Ordinary
 15:28:17 - 17-Mar-26
Sell* 6,000 54.415p Ordinary
 15:28:16 - 17-Mar-26
Sell* 947 54.50p Automatic Execution
 15:28:16 - 17-Mar-26
Sell* 1,274 54.50p Automatic Execution
 15:28:16 - 17-Mar-26
Sell* 726 54.60p Automatic Execution
 15:28:12 - 17-Mar-26
Sell* 1,739 54.60p Automatic Execution
 15:28:12 - 17-Mar-26
Sell* 4,560 54.60p Automatic Execution
 15:28:12 - 17-Mar-26
Sell* 1,377 54.60p Automatic Execution
 15:28:12 - 17-Mar-26
Sell* 1,940 54.60p Automatic Execution
 15:28:12 - 17-Mar-26
Sell* 1,739 54.70p Automatic Execution
 15:28:06 - 17-Mar-26
Sell* 1,739 54.70p Automatic Execution
 15:28:06 - 17-Mar-26
Unknown* 2,310 54.70p SI Trade
 15:28:02 - 17-Mar-26
Sell* 15,278 54.70p Automatic Execution
 15:28:02 - 17-Mar-26
Buy* 144 54.70p Automatic Execution
 15:28:02 - 17-Mar-26
Buy* 4,191 54.70p Automatic Execution
 15:28:02 - 17-Mar-26
Buy* 282 54.70p Automatic Execution
 15:28:02 - 17-Mar-26
Buy* 2,039 54.70p Automatic Execution
 15:28:02 - 17-Mar-26
Sell* 9,009 54.46p Ordinary
 15:27:48 - 17-Mar-26
Sell* 11,917 54.46p Ordinary
 15:27:20 - 17-Mar-26
Sell* 1,008 54.46p Ordinary
 15:20:32 - 17-Mar-26
Buy* 198 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 106 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 46 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 172 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 47 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 181 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Buy* 1,067 54.60p Automatic Execution
 15:15:43 - 17-Mar-26
Sell* 1,062 54.42p Ordinary
 15:15:37 - 17-Mar-26
Sell* 4,209 54.60p Automatic Execution
 15:14:58 - 17-Mar-26
Sell* 1,700 54.60p Automatic Execution
 15:14:58 - 17-Mar-26
Sell* 900 54.60p Automatic Execution
 15:14:58 - 17-Mar-26
Sell* 5 54.68p Ordinary
 15:12:13 - 17-Mar-26
Sell* 1,900 54.6101p Ordinary
 15:10:33 - 17-Mar-26
Sell* 1,200 54.60p SI Trade
 15:07:09 - 17-Mar-26
Sell* 3 54.50p SI Trade
 15:07:09 - 17-Mar-26
Buy* 2,291 54.70p Automatic Execution
 15:07:09 - 17-Mar-26
Buy* 273 54.70p Automatic Execution
 15:07:09 - 17-Mar-26
Buy* 1,050 54.70p Automatic Execution
 15:07:09 - 17-Mar-26
Buy* 706 54.70p Automatic Execution
 15:07:09 - 17-Mar-26
Buy* 516 54.70p Automatic Execution
 15:07:09 - 17-Mar-26
Buy* 2,530 54.80p Suspected BUY Trade
 15:02:47 - 17-Mar-26
Sell* 2,917 54.60p Automatic Execution
 15:02:24 - 17-Mar-26
Sell* 171 54.60p Automatic Execution
 15:02:24 - 17-Mar-26
Sell* 4,209 54.60p Automatic Execution
 15:02:24 - 17-Mar-26
Unknown* 300 54.70p SI Trade
 15:02:15 - 17-Mar-26
Buy* 2,530 54.80p Automatic Execution
 15:01:46 - 17-Mar-26
Sell* 15,000 54.70p Negotiated Trade
 14:56:20 - 17-Mar-26
Buy* 190 54.70p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 2,314 54.80p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 1,287 54.70p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 1,686 54.70p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 2,160 54.70p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 966 54.70p Automatic Execution
 14:56:18 - 17-Mar-26
Buy* 2,205 54.70p Automatic Execution
 14:56:13 - 17-Mar-26
Buy* 15,000 54.70p Automatic Execution
 14:56:13 - 17-Mar-26
Sell* 6,000 54.415p Ordinary
 14:56:12 - 17-Mar-26
Buy* 12,500 54.50p Automatic Execution
 14:55:41 - 17-Mar-26
Sell* 15,000 54.46p Negotiated Trade
 14:54:20 - 17-Mar-26
Buy* 406 54.40p Automatic Execution
 14:54:11 - 17-Mar-26
Sell* 1,341 54.30p Automatic Execution
 14:54:11 - 17-Mar-26
Sell* 1,900 54.30p Automatic Execution
 14:54:11 - 17-Mar-26
Buy* 10,405 54.40p Automatic Execution
 14:54:11 - 17-Mar-26
Sell* 4,209 54.60p Automatic Execution
 14:54:03 - 17-Mar-26
Sell* 386 54.60p Automatic Execution
 14:54:03 - 17-Mar-26
Sell* 4,209 54.60p Automatic Execution
 14:54:00 - 17-Mar-26
Sell* 234 54.60p Automatic Execution
 14:54:00 - 17-Mar-26
Sell* 3,053 54.60p Automatic Execution
 14:54:00 - 17-Mar-26
Sell* 1,706 54.60p Automatic Execution
 14:54:00 - 17-Mar-26
Sell* 600 54.60p Automatic Execution
 14:54:00 - 17-Mar-26
Buy* 1,176 54.70p SI Trade
 14:53:59 - 17-Mar-26
Buy* 763 54.80p Automatic Execution
 14:51:07 - 17-Mar-26
Buy* 1,425 54.80p Automatic Execution
 14:51:07 - 17-Mar-26
Buy* 1,096 54.80p Automatic Execution
 14:51:07 - 17-Mar-26
Buy* 1,418 54.80p Automatic Execution
 14:51:07 - 17-Mar-26
Buy* 4,228 54.80p Automatic Execution
 14:51:07 - 17-Mar-26
Buy* 21,014 54.50p Suspected BUY Trade
 14:50:53 - 17-Mar-26
Sell* 27,271 54.00p Negotiated Trade
 14:50:41 - 17-Mar-26
Unknown* 21,014 54.50p OTC Trade
 14:50:41 - 17-Mar-26
Buy* 21,014 54.50p SI Trade
 14:50:41 - 17-Mar-26
Buy* 1,342 54.60p Automatic Execution
 14:50:41 - 17-Mar-26
Buy* 804 54.50p Automatic Execution
 14:50:40 - 17-Mar-26
Buy* 28 54.30p Automatic Execution
 14:50:40 - 17-Mar-26
Buy* 804 54.50p Automatic Execution
 14:50:40 - 17-Mar-26
Buy* 21,509 54.30p Automatic Execution
 14:50:40 - 17-Mar-26
Sell* 14 54.30p Automatic Execution
 14:50:40 - 17-Mar-26
Sell* 402 54.40p Automatic Execution
 14:50:40 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91