Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 58.50p Automatic Execution
10:27:13 - 10-Feb-26
Buy* 9 58.40p Automatic Execution
10:27:10 - 10-Feb-26
Buy* 215 58.40p Automatic Execution
10:27:10 - 10-Feb-26
Sell* 600 58.383p Negotiated Trade
10:26:59 - 10-Feb-26
Buy* 483 58.50p Automatic Execution
10:26:48 - 10-Feb-26
Buy* 437 58.50p Automatic Execution
10:26:48 - 10-Feb-26
Buy* 1,675 58.40p Automatic Execution
10:26:48 - 10-Feb-26
Buy* 334 58.40p Automatic Execution
10:26:27 - 10-Feb-26
Buy* 125 58.40p Automatic Execution
10:26:27 - 10-Feb-26
Buy* 125 58.40p Automatic Execution
10:26:27 - 10-Feb-26
Buy* 125 58.60p Automatic Execution
10:24:58 - 10-Feb-26
Buy* 85 58.60p Automatic Execution
10:18:40 - 10-Feb-26
Buy* 323 58.60p Automatic Execution
10:18:40 - 10-Feb-26
Buy* 125 58.60p Automatic Execution
10:18:40 - 10-Feb-26
Sell* 400 58.70p Automatic Execution
10:14:46 - 10-Feb-26
Sell* 800 58.80p Automatic Execution
10:14:46 - 10-Feb-26
Buy* 14 58.90p Automatic Execution
10:02:07 - 10-Feb-26
Buy* 302 58.80p Automatic Execution
10:02:07 - 10-Feb-26
Buy* 279 58.80p Automatic Execution
10:02:07 - 10-Feb-26
Sell* 303 58.70p Automatic Execution
10:00:31 - 10-Feb-26
Sell* 797 58.70p Automatic Execution
10:00:31 - 10-Feb-26
Sell* 121 58.80p Automatic Execution
10:00:26 - 10-Feb-26
Buy* 1,151 58.70p Automatic Execution
09:45:06 - 10-Feb-26
Buy* 65 58.70p Automatic Execution
09:28:40 - 10-Feb-26
Buy* 477 58.70p Automatic Execution
09:28:40 - 10-Feb-26
Buy* 282 58.70p Automatic Execution
09:28:40 - 10-Feb-26
Buy* 125 58.70p Automatic Execution
09:28:40 - 10-Feb-26
Buy* 125 58.70p Automatic Execution
09:28:40 - 10-Feb-26
Buy* 360 58.60p Automatic Execution
09:23:06 - 10-Feb-26
Buy* 1,865 58.60p Automatic Execution
09:23:06 - 10-Feb-26
Buy* 608 58.40p Automatic Execution
09:14:13 - 10-Feb-26
Buy* 1,350 58.40p Automatic Execution
09:14:13 - 10-Feb-26
Buy* 387 58.30p Automatic Execution
09:14:13 - 10-Feb-26
Buy* 13 58.30p Automatic Execution
09:14:13 - 10-Feb-26
Buy* 125 58.40p Automatic Execution
09:13:52 - 10-Feb-26
Buy* 125 58.40p Automatic Execution
09:13:52 - 10-Feb-26
Buy* 400 58.20p Automatic Execution
08:50:21 - 10-Feb-26
Buy* 26 58.20p Automatic Execution
08:50:21 - 10-Feb-26
Buy* 166 58.20p Automatic Execution
08:50:21 - 10-Feb-26
Buy* 174 58.00p Automatic Execution
08:47:19 - 10-Feb-26
Buy* 87 58.00p Automatic Execution
08:47:19 - 10-Feb-26
Buy* 512 58.00p Automatic Execution
08:47:19 - 10-Feb-26
Buy* 1,196 58.10p Automatic Execution
08:33:55 - 10-Feb-26
Buy* 4 58.70p SI Trade
08:27:32 - 10-Feb-26
Sell* 1 57.20p SI Trade
08:14:21 - 10-Feb-26
Buy* 1,027 58.445p Suspected BUY Trade
08:06:34 - 10-Feb-26
Buy* 2,095 58.20p Automatic Execution
14:26:45 - 09-Feb-26
Buy* 215 58.20p Automatic Execution
14:26:28 - 09-Feb-26
Sell* 2,691 58.20p Automatic Execution
14:24:58 - 09-Feb-26
Buy* 34 58.20p Automatic Execution
14:24:58 - 09-Feb-26
Buy* 181 58.20p Automatic Execution
14:24:58 - 09-Feb-26
Buy* 38 58.30p Automatic Execution
14:22:09 - 09-Feb-26
Sell* 777 58.20p Automatic Execution
14:22:06 - 09-Feb-26
Sell* 564 58.20p Automatic Execution
14:22:06 - 09-Feb-26
Sell* 300 58.20p Automatic Execution
14:22:06 - 09-Feb-26
Sell* 864 58.20p SI Trade
14:22:05 - 09-Feb-26
Buy* 3,038 58.20p Automatic Execution
14:16:43 - 09-Feb-26
Buy* 239 58.20p Automatic Execution
14:16:43 - 09-Feb-26
Sell* 220 58.10p Automatic Execution
14:14:56 - 09-Feb-26
Buy* 1,000 58.20p Automatic Execution
14:11:08 - 09-Feb-26
Buy* 2,794 58.20p Automatic Execution
14:11:08 - 09-Feb-26
Buy* 1,438 58.20p Automatic Execution
14:11:08 - 09-Feb-26
Buy* 1,720 58.20p Automatic Execution
14:11:08 - 09-Feb-26
Buy* 2,200 58.20p Automatic Execution
14:11:08 - 09-Feb-26
Sell* 1,977 57.90p Automatic Execution
14:08:08 - 09-Feb-26
Buy* 127 58.10p Automatic Execution
14:07:59 - 09-Feb-26
Buy* 1,185 58.10p Automatic Execution
14:07:59 - 09-Feb-26
Buy* 1,054 58.10p Automatic Execution
14:07:59 - 09-Feb-26
Buy* 4,361 58.10p Automatic Execution
14:07:59 - 09-Feb-26
Buy* 4,339 58.00p Automatic Execution
13:57:42 - 09-Feb-26
Sell* 141 58.00p Automatic Execution
13:55:28 - 09-Feb-26
Buy* 6,839 58.107p Suspected BUY Trade
13:53:11 - 09-Feb-26
Sell* 1,689 58.00p Automatic Execution
13:53:04 - 09-Feb-26
Sell* 128 58.00p Automatic Execution
13:53:04 - 09-Feb-26
Sell* 1,618 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 98 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 202 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 2,032 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 178 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 2,812 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 410 58.20p Automatic Execution
13:52:52 - 09-Feb-26
Sell* 1,900 58.20p Automatic Execution
13:49:00 - 09-Feb-26
Sell* 2,427 58.20p Automatic Execution
13:48:55 - 09-Feb-26
Sell* 329 58.20p Automatic Execution
13:48:55 - 09-Feb-26
Sell* 311 58.20p Automatic Execution
13:48:55 - 09-Feb-26
Sell* 1,386 58.20p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 450 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 3,972 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 2 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 753 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 1 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Buy* 3,974 58.30p Automatic Execution
13:48:52 - 09-Feb-26
Sell* 2,060 58.10p Automatic Execution
13:45:31 - 09-Feb-26
Buy* 858 58.20p Automatic Execution
13:45:28 - 09-Feb-26
Buy* 30,000 58.30p SI Trade
13:38:40 - 09-Feb-26
Buy* 10,000 58.30p SI Trade
13:38:27 - 09-Feb-26
Buy* 10,000 58.30p SI Trade
13:38:10 - 09-Feb-26
Buy* 1,670 58.30p Automatic Execution
13:37:03 - 09-Feb-26
Buy* 1,830 58.30p Automatic Execution
13:37:03 - 09-Feb-26
Unknown* 377 58.00p OTC Trade
13:34:48 - 09-Feb-26
Unknown* 454 58.00p OTC Trade
13:34:48 - 09-Feb-26
Unknown* 889 58.00p OTC Trade
13:34:48 - 09-Feb-26
Sell* 377 58.00p SI Trade
13:34:48 - 09-Feb-26
Sell* 454 58.00p SI Trade
13:34:48 - 09-Feb-26
Sell* 889 58.00p SI Trade
13:34:48 - 09-Feb-26
Unknown* 377 58.20p OTC Trade
13:29:02 - 09-Feb-26
Sell* 377 58.20p SI Trade
13:29:02 - 09-Feb-26
Sell* 1,574 58.20p Automatic Execution
13:28:59 - 09-Feb-26
Buy* 2,142 58.30p SI Trade
13:28:57 - 09-Feb-26
Sell* 432 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 254 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 154 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 300 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 1,116 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 1,300 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 2,250 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Sell* 569 58.30p Automatic Execution
13:28:57 - 09-Feb-26
Buy* 127 58.50p Automatic Execution
13:07:28 - 09-Feb-26
Buy* 2,250 58.40p Automatic Execution
13:07:28 - 09-Feb-26
Buy* 569 58.40p Automatic Execution
13:07:28 - 09-Feb-26
Buy* 5,604 58.40p Automatic Execution
13:07:28 - 09-Feb-26
Buy* 696 58.40p Automatic Execution
13:07:28 - 09-Feb-26
Sell* 469 58.30p Automatic Execution
13:07:28 - 09-Feb-26
Sell* 305 58.30p Automatic Execution
13:07:28 - 09-Feb-26
Sell* 300 58.30p Automatic Execution
13:07:28 - 09-Feb-26
Sell* 150 58.40p Automatic Execution
12:58:58 - 09-Feb-26
Sell* 237 58.40p Automatic Execution
12:58:58 - 09-Feb-26
Sell* 685 58.40p Automatic Execution
12:58:58 - 09-Feb-26
Sell* 22 58.40p Automatic Execution
12:58:58 - 09-Feb-26
Sell* 105 58.40p Automatic Execution
12:58:58 - 09-Feb-26
Buy* 254 58.538p Suspected BUY Trade
12:53:06 - 09-Feb-26
Sell* 392 58.48p Ordinary
12:52:14 - 09-Feb-26
Sell* 687 58.48p Ordinary
12:49:39 - 09-Feb-26
Sell* 914 58.40p Automatic Execution
12:44:57 - 09-Feb-26
Sell* 420 58.40p Automatic Execution
12:44:57 - 09-Feb-26
Sell* 251 58.40p Automatic Execution
12:44:57 - 09-Feb-26
Buy* 141 58.60p Automatic Execution
12:39:56 - 09-Feb-26
Buy* 261 58.60p Automatic Execution
12:39:56 - 09-Feb-26
Buy* 214 58.60p Automatic Execution
12:39:56 - 09-Feb-26
Buy* 127 58.60p Automatic Execution
12:39:56 - 09-Feb-26
Buy* 760 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Buy* 225 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Buy* 3,205 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Buy* 2,784 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Buy* 2,586 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Buy* 127 58.50p Automatic Execution
12:33:41 - 09-Feb-26
Sell* 300 58.30p Automatic Execution
12:12:39 - 09-Feb-26
Sell* 1,672 58.30p Automatic Execution
12:12:39 - 09-Feb-26
Buy* 1,672 58.40p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 149 58.20p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 1 58.20p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 243 58.30p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 1,953 58.30p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 131 58.30p Automatic Execution
12:12:30 - 09-Feb-26
Sell* 248 58.30p Automatic Execution
12:12:30 - 09-Feb-26
Buy* 876 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 1,500 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 1,855 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 2,660 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 15 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 2,353 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Buy* 127 58.40p Automatic Execution
12:12:27 - 09-Feb-26
Sell* 1,121 58.30p Automatic Execution
12:05:36 - 09-Feb-26
Sell* 565 58.30p Automatic Execution
12:05:36 - 09-Feb-26
Sell* 2,883 58.30p Automatic Execution
12:04:52 - 09-Feb-26
Sell* 2 58.30p Automatic Execution
12:04:52 - 09-Feb-26
Sell* 135 58.30p Automatic Execution
12:02:51 - 09-Feb-26
Sell* 600 58.30p Automatic Execution
12:02:51 - 09-Feb-26
Sell* 142 58.30p Automatic Execution
12:02:51 - 09-Feb-26
Sell* 1 58.30p Automatic Execution
12:02:51 - 09-Feb-26
Sell* 13,274 58.27p SI Trade
12:02:03 - 09-Feb-26
Sell* 13,274 58.27p SI Trade
12:02:03 - 09-Feb-26
Buy* 6,920 58.30p Automatic Execution
12:01:41 - 09-Feb-26
Sell* 1,764 58.30p Automatic Execution
12:01:41 - 09-Feb-26
Sell* 168 58.30p Automatic Execution
12:01:41 - 09-Feb-26
Sell* 3,148 58.30p Automatic Execution
12:01:41 - 09-Feb-26
Sell* 1,480 58.30p Automatic Execution
12:01:09 - 09-Feb-26
Sell* 258 58.40p Automatic Execution
11:53:33 - 09-Feb-26
Sell* 228 58.40p Automatic Execution
11:53:33 - 09-Feb-26
Sell* 302 58.50p Automatic Execution
11:53:32 - 09-Feb-26
Sell* 183 58.50p Automatic Execution
11:53:32 - 09-Feb-26
Sell* 400 58.50p Automatic Execution
11:53:32 - 09-Feb-26
Sell* 700 58.50p Automatic Execution
11:52:45 - 09-Feb-26
Sell* 1,000 58.50p Automatic Execution
11:52:31 - 09-Feb-26
Sell* 1,500 58.50p Automatic Execution
11:52:13 - 09-Feb-26
Buy* 1,699 58.30p Automatic Execution
11:46:40 - 09-Feb-26
Buy* 987 58.30p Automatic Execution
11:46:40 - 09-Feb-26
Buy* 270 58.30p Automatic Execution
11:46:40 - 09-Feb-26
Buy* 13 58.30p Automatic Execution
11:46:40 - 09-Feb-26
Buy* 1,185 58.30p Automatic Execution
11:46:40 - 09-Feb-26
Unknown* 74 58.30p OTC Trade
11:43:33 - 09-Feb-26
Sell* 81 58.00p Automatic Execution
11:42:14 - 09-Feb-26
Sell* 844 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Sell* 454 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 57 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 64 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 4,603 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 1,500 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 10,487 58.10p Automatic Execution
11:42:14 - 09-Feb-26
Buy* 65 58.10p Automatic Execution
11:42:14 - 09-Feb-26
FTSE 100 Latest
Value10,349.78
Change-36.45