| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,389 | 59.7503p | Ordinary |
16:03:54 - 18-Nov-25 |
| Buy* | 10 | 59.80p | Automatic Execution |
16:03:43 - 18-Nov-25 |
| Unknown* | 2,888 | 59.60p | OTC Trade |
16:03:03 - 18-Nov-25 |
| Buy* | 1,127 | 59.80p | Automatic Execution |
16:02:45 - 18-Nov-25 |
| Buy* | 1,922 | 59.80p | Automatic Execution |
16:02:31 - 18-Nov-25 |
| Buy* | 1,871 | 59.80p | Automatic Execution |
16:02:01 - 18-Nov-25 |
| Buy* | 1,859 | 59.80p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Buy* | 1,881 | 59.80p | Automatic Execution |
16:01:23 - 18-Nov-25 |
| Buy* | 10,374 | 59.80p | Automatic Execution |
15:54:46 - 18-Nov-25 |
| Buy* | 2,257 | 59.80p | Automatic Execution |
15:54:25 - 18-Nov-25 |
| Buy* | 6,073 | 59.80p | Automatic Execution |
15:54:11 - 18-Nov-25 |
| Buy* | 1,475 | 59.80p | Automatic Execution |
15:54:11 - 18-Nov-25 |
| Buy* | 3,556 | 59.80p | Automatic Execution |
15:54:11 - 18-Nov-25 |
| Buy* | 16,043 | 59.80p | Automatic Execution |
15:54:11 - 18-Nov-25 |
| Buy* | 6,301 | 59.80p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Buy* | 3,738 | 59.80p | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Buy* | 1,366 | 59.80p | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Buy* | 2,311 | 59.80p | Automatic Execution |
15:53:45 - 18-Nov-25 |
| Buy* | 488 | 59.80p | Automatic Execution |
15:53:40 - 18-Nov-25 |
| Buy* | 117 | 59.80p | Automatic Execution |
15:53:24 - 18-Nov-25 |
| Buy* | 1,678 | 59.80p | Automatic Execution |
15:53:21 - 18-Nov-25 |
| Buy* | 17,552 | 59.80p | Ordinary |
15:53:20 - 18-Nov-25 |
| Buy* | 3,922 | 59.80p | Automatic Execution |
15:53:05 - 18-Nov-25 |
| Buy* | 2,578 | 59.80p | Automatic Execution |
15:52:59 - 18-Nov-25 |
| Buy* | 18,653 | 59.80p | Automatic Execution |
15:52:58 - 18-Nov-25 |
| Buy* | 3,410 | 59.80p | Automatic Execution |
15:52:58 - 18-Nov-25 |
| Buy* | 911 | 59.80p | Automatic Execution |
15:52:58 - 18-Nov-25 |
| Buy* | 22,100 | 59.80p | Automatic Execution |
15:52:58 - 18-Nov-25 |
| Buy* | 22,100 | 59.80p | Automatic Execution |
15:52:58 - 18-Nov-25 |
| Buy* | 1,282 | 59.80p | Automatic Execution |
15:51:44 - 18-Nov-25 |
| Buy* | 3,766 | 59.80p | Automatic Execution |
15:51:42 - 18-Nov-25 |
| Buy* | 3,593 | 59.80p | Automatic Execution |
15:51:42 - 18-Nov-25 |
| Buy* | 397 | 59.80p | Automatic Execution |
15:51:42 - 18-Nov-25 |
| Buy* | 11,895 | 59.80p | Automatic Execution |
15:51:42 - 18-Nov-25 |
| Buy* | 1,861 | 59.80p | Automatic Execution |
15:50:13 - 18-Nov-25 |
| Buy* | 3,407 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 1,160 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 2,589 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 5,400 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 2,370 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 3,128 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 170 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 8,279 | 59.80p | Automatic Execution |
15:50:10 - 18-Nov-25 |
| Buy* | 99 | 59.80p | Automatic Execution |
15:49:56 - 18-Nov-25 |
| Buy* | 680 | 59.80p | Automatic Execution |
15:49:49 - 18-Nov-25 |
| Buy* | 3,919 | 59.80p | Automatic Execution |
15:49:43 - 18-Nov-25 |
| Buy* | 5,248 | 59.80p | Automatic Execution |
15:49:12 - 18-Nov-25 |
| Buy* | 4,627 | 59.80p | Automatic Execution |
15:48:35 - 18-Nov-25 |
| Buy* | 285 | 59.80p | Automatic Execution |
15:47:29 - 18-Nov-25 |
| Buy* | 6,920 | 59.80p | Automatic Execution |
15:46:25 - 18-Nov-25 |
| Buy* | 1,296 | 59.80p | Automatic Execution |
15:45:50 - 18-Nov-25 |
| Buy* | 264 | 59.80p | Automatic Execution |
15:45:42 - 18-Nov-25 |
| Buy* | 3,127 | 59.80p | Automatic Execution |
15:45:32 - 18-Nov-25 |
| Buy* | 1,394 | 59.80p | Automatic Execution |
15:45:32 - 18-Nov-25 |
| Buy* | 8,279 | 59.80p | Automatic Execution |
15:45:32 - 18-Nov-25 |
| Buy* | 1,929 | 59.80p | Automatic Execution |
15:44:32 - 18-Nov-25 |
| Buy* | 3,498 | 59.80p | Automatic Execution |
15:43:56 - 18-Nov-25 |
| Buy* | 3,628 | 59.80p | Automatic Execution |
15:37:49 - 18-Nov-25 |
| Buy* | 3,460 | 59.80p | Automatic Execution |
15:37:21 - 18-Nov-25 |
| Unknown* | 3,044 | 59.80p | Automatic Execution |
15:36:39 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 3,197 | 59.80p | Automatic Execution |
15:36:38 - 18-Nov-25 |
| Unknown* | 149,079 | 59.80p | OTC Trade |
15:36:38 - 18-Nov-25 |
| Unknown* | 1,582 | 59.80p | Automatic Execution |
15:35:38 - 18-Nov-25 |
| Unknown* | 1,539 | 59.80p | Automatic Execution |
15:35:29 - 18-Nov-25 |
| Unknown* | 1,183 | 59.80p | Automatic Execution |
15:35:20 - 18-Nov-25 |
| Unknown* | 1,877 | 59.80p | Automatic Execution |
15:33:42 - 18-Nov-25 |
| Sell* | 300 | 59.80p | Automatic Execution |
15:33:42 - 18-Nov-25 |
| Unknown* | 622 | 59.80p | SI Trade |
15:29:28 - 18-Nov-25 |
| Unknown* | 4,379 | 59.80p | Automatic Execution |
15:29:16 - 18-Nov-25 |
| Unknown* | 27 | 59.80p | Automatic Execution |
15:28:56 - 18-Nov-25 |
| Unknown* | 124 | 59.80p | Automatic Execution |
15:28:56 - 18-Nov-25 |
| Unknown* | 124 | 59.80p | Automatic Execution |
15:28:56 - 18-Nov-25 |
| Buy* | 1,403 | 60.00p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 4,186 | 59.90p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 3,000 | 59.90p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 3,125 | 59.90p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 135 | 59.90p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 340 | 59.90p | Automatic Execution |
15:24:25 - 18-Nov-25 |
| Buy* | 56 | 59.90p | Automatic Execution |
15:13:27 - 18-Nov-25 |
| Buy* | 124 | 59.90p | Automatic Execution |
15:13:27 - 18-Nov-25 |
| Buy* | 529 | 59.90p | Automatic Execution |
15:08:30 - 18-Nov-25 |
| Sell* | 4,400 | 59.70p | SI Trade |
15:05:57 - 18-Nov-25 |
| Buy* | 1,900 | 59.80p | Automatic Execution |
15:05:20 - 18-Nov-25 |
| Buy* | 2,800 | 59.80p | Automatic Execution |
15:04:46 - 18-Nov-25 |
| Unknown* | 1,703 | 59.80p | Automatic Execution |
15:04:34 - 18-Nov-25 |
| Unknown* | 2,197 | 59.80p | Automatic Execution |
15:04:31 - 18-Nov-25 |
| Buy* | 3,400 | 59.90p | Automatic Execution |
14:59:57 - 18-Nov-25 |
| Buy* | 154 | 59.90p | Automatic Execution |
14:59:57 - 18-Nov-25 |
| Sell* | 344 | 59.80p | Automatic Execution |
14:59:55 - 18-Nov-25 |
| Sell* | 2,000 | 59.80p | Automatic Execution |
14:59:55 - 18-Nov-25 |
| Sell* | 48 | 59.80p | Automatic Execution |
14:59:55 - 18-Nov-25 |
| Buy* | 1,796 | 59.90p | Automatic Execution |
14:57:20 - 18-Nov-25 |
| Buy* | 131 | 59.90p | Automatic Execution |
14:57:20 - 18-Nov-25 |
| Buy* | 3 | 59.80p | Automatic Execution |
14:53:02 - 18-Nov-25 |
| Buy* | 3,000 | 59.80p | Automatic Execution |
14:52:47 - 18-Nov-25 |
| Unknown* | 3,866 | 59.80p | Automatic Execution |
14:52:28 - 18-Nov-25 |
| Unknown* | 634 | 59.80p | Automatic Execution |
14:52:26 - 18-Nov-25 |
| Buy* | 3,060 | 59.90p | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Buy* | 2,706 | 59.90p | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Buy* | 289 | 59.90p | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Buy* | 3,150 | 59.90p | Automatic Execution |
14:45:15 - 18-Nov-25 |
| Sell* | 119 | 59.60p | SI Trade |
14:41:53 - 18-Nov-25 |
| Unknown* | 718 | 59.80p | Automatic Execution |
14:41:53 - 18-Nov-25 |
| Unknown* | 589 | 59.80p | Automatic Execution |
14:41:53 - 18-Nov-25 |
| Sell* | 718 | 59.80p | Automatic Execution |
14:41:53 - 18-Nov-25 |
| Sell* | 3,563 | 59.97p | Ordinary |
14:33:32 - 18-Nov-25 |
| Sell* | 3,408 | 60.00p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Sell* | 6,400 | 60.00p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 2,000 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 133 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 2 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 5,100 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 1,633 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Buy* | 4,940 | 60.10p | Automatic Execution |
14:32:46 - 18-Nov-25 |
| Sell* | 533 | 59.90p | Automatic Execution |
14:30:57 - 18-Nov-25 |
| Sell* | 818 | 59.90p | Automatic Execution |
14:30:57 - 18-Nov-25 |
| Sell* | 2,427 | 59.90p | Automatic Execution |
14:30:57 - 18-Nov-25 |
| Sell* | 533 | 59.90p | Automatic Execution |
14:30:57 - 18-Nov-25 |
| Sell* | 262 | 60.00p | Automatic Execution |
14:27:20 - 18-Nov-25 |
| Sell* | 887 | 60.00p | Automatic Execution |
14:27:20 - 18-Nov-25 |
| Sell* | 444 | 60.00p | Automatic Execution |
14:27:20 - 18-Nov-25 |
| Sell* | 223 | 60.00p | Automatic Execution |
14:27:20 - 18-Nov-25 |
| Sell* | 1,821 | 60.00p | Automatic Execution |
14:24:09 - 18-Nov-25 |
| Sell* | 124 | 60.00p | Automatic Execution |
14:24:09 - 18-Nov-25 |
| Buy* | 1,963 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 556 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 3,892 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 308 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 600 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 600 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 300 | 60.00p | Automatic Execution |
14:14:26 - 18-Nov-25 |
| Buy* | 8,304 | 59.9064p | Ordinary |
14:13:39 - 18-Nov-25 |
| Buy* | 1,702 | 59.9067p | Ordinary |
14:13:10 - 18-Nov-25 |
| Buy* | 3,534 | 60.00p | Automatic Execution |
14:08:44 - 18-Nov-25 |
| Sell* | 2,214 | 60.10p | Automatic Execution |
14:08:35 - 18-Nov-25 |
| Sell* | 4,780 | 60.10p | Automatic Execution |
14:08:35 - 18-Nov-25 |
| Sell* | 188 | 60.10p | Automatic Execution |
14:08:35 - 18-Nov-25 |
| Sell* | 500,000 | 60.20p | Negotiated Trade |
14:08:20 - 18-Nov-25 |
| Unknown* | 2,854 | 60.20p | Automatic Execution |
14:05:40 - 18-Nov-25 |
| Unknown* | 3,297 | 60.20p | Automatic Execution |
14:05:33 - 18-Nov-25 |
| Unknown* | 1 | 60.20p | Automatic Execution |
14:05:28 - 18-Nov-25 |
| Unknown* | 9,981 | 60.20p | Automatic Execution |
14:05:28 - 18-Nov-25 |
| Unknown* | 3,583 | 60.20p | Automatic Execution |
14:05:28 - 18-Nov-25 |
| Sell* | 2,771 | 60.20p | Automatic Execution |
14:05:28 - 18-Nov-25 |
| Sell* | 3,584 | 60.20p | Automatic Execution |
14:05:28 - 18-Nov-25 |
| Unknown* | 492 | 60.20p | Automatic Execution |
14:05:25 - 18-Nov-25 |
| Unknown* | 647 | 60.20p | Automatic Execution |
14:05:17 - 18-Nov-25 |
| Unknown* | 639 | 60.20p | Automatic Execution |
14:05:06 - 18-Nov-25 |
| Unknown* | 2,778 | 60.20p | Automatic Execution |
14:00:00 - 18-Nov-25 |
| Sell* | 1,002 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 1,003 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 1,452 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Unknown* | 8 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Unknown* | 16,500 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 7,625 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 10,084 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 1,557 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 8,247 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 6,696 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 2,068 | 60.20p | Automatic Execution |
13:58:57 - 18-Nov-25 |
| Sell* | 124 | 60.20p | Automatic Execution |
13:53:01 - 18-Nov-25 |
| Sell* | 124 | 60.20p | Automatic Execution |
13:53:01 - 18-Nov-25 |
| Sell* | 26,619 | 60.20p | SI Trade |
13:52:36 - 18-Nov-25 |
| Sell* | 1,750 | 60.20p | Ordinary |
13:45:37 - 18-Nov-25 |
| Buy* | 6,590 | 60.2446p | Ordinary |
13:39:02 - 18-Nov-25 |
| Sell* | 4,447 | 60.20p | Automatic Execution |
13:32:56 - 18-Nov-25 |
| Sell* | 3,449 | 60.20p | Automatic Execution |
13:32:56 - 18-Nov-25 |
| Unknown* | 1,282 | 60.20p | Automatic Execution |
13:25:57 - 18-Nov-25 |
| Unknown* | 4,321 | 60.20p | Automatic Execution |
13:24:21 - 18-Nov-25 |
| Sell* | 1,879 | 60.20p | Automatic Execution |
13:24:21 - 18-Nov-25 |
| Sell* | 4,897 | 60.20p | Automatic Execution |
13:24:21 - 18-Nov-25 |
| Sell* | 372 | 60.20p | Automatic Execution |
13:24:19 - 18-Nov-25 |
| Sell* | 1,084 | 60.20p | Automatic Execution |
13:24:19 - 18-Nov-25 |
| Sell* | 372 | 60.20p | Automatic Execution |
13:24:19 - 18-Nov-25 |
| Buy* | 1,715 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 155 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 4,003 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 4,753 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 1,137 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 1,267 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Buy* | 3,140 | 60.30p | Automatic Execution |
13:23:19 - 18-Nov-25 |
| Sell* | 2,191 | 60.20p | Automatic Execution |
13:22:54 - 18-Nov-25 |
| Unknown* | 432 | 60.20p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Sell* | 1,978 | 60.20p | Automatic Execution |
13:04:56 - 18-Nov-25 |
| Sell* | 97 | 60.20p | Automatic Execution |
13:04:55 - 18-Nov-25 |
| Unknown* | 3 | 60.20p | Automatic Execution |
13:03:57 - 18-Nov-25 |
| Unknown* | 900 | 60.20p | Automatic Execution |
13:03:54 - 18-Nov-25 |
| Unknown* | 2,519 | 60.20p | Automatic Execution |
13:03:54 - 18-Nov-25 |
| Sell* | 766 | 60.20p | Automatic Execution |
13:03:54 - 18-Nov-25 |
| Sell* | 2,878 | 60.20p | Automatic Execution |
13:03:54 - 18-Nov-25 |
| Sell* | 4,428 | 60.20p | Automatic Execution |
13:03:54 - 18-Nov-25 |
| Unknown* | 1,300 | 60.20p | Automatic Execution |
13:03:11 - 18-Nov-25 |
| Sell* | 2,540 | 60.20p | Automatic Execution |
13:02:59 - 18-Nov-25 |
| Unknown* | 124 | 60.20p | Automatic Execution |
13:02:59 - 18-Nov-25 |