| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 60.402p | Suspected BUY Trade |
11:06:44 - 21-Nov-25 |
| Buy* | 153 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 178 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 127 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 139 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 4,279 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 2,700 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,548 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 4,011 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,444 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 127 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 127 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,658 | 60.2847p | Ordinary |
10:50:47 - 21-Nov-25 |
| Sell* | 50,000 | 60.15p | Ordinary |
10:49:57 - 21-Nov-25 |
| Sell* | 8,059 | 60.2003p | Ordinary |
10:48:20 - 21-Nov-25 |
| Sell* | 981 | 60.30p | Automatic Execution |
10:32:29 - 21-Nov-25 |
| Sell* | 652 | 60.30p | Automatic Execution |
10:32:29 - 21-Nov-25 |
| Buy* | 5,002 | 60.40p | Automatic Execution |
10:31:41 - 21-Nov-25 |
| Buy* | 4,370 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 4,235 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 423 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 4,790 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Unknown* | 2,941 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Unknown* | 1,036 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Unknown* | 962 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Buy* | 2 | 60.40p | SI Trade |
10:26:52 - 21-Nov-25 |
| Buy* | 3 | 60.40p | SI Trade |
10:07:03 - 21-Nov-25 |
| Sell* | 6,260 | 60.20p | Ordinary |
10:03:47 - 21-Nov-25 |
| Sell* | 3 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 128 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 127 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Buy* | 57,047 | 60.269p | Suspected BUY Trade |
09:39:01 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 49 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 8,000 | 60.26p | Ordinary |
09:32:57 - 21-Nov-25 |
| Buy* | 4,109 | 60.385p | Suspected BUY Trade |
09:27:07 - 21-Nov-25 |
| Sell* | 200 | 60.30p | Automatic Execution |
09:00:24 - 21-Nov-25 |
| Buy* | 1,284 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 1,293 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 865 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 434 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 2,751 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,574 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,013 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,047 | 60.175p | Suspected BUY Trade |
08:51:25 - 21-Nov-25 |
| Buy* | 127 | 60.30p | Automatic Execution |
08:50:46 - 21-Nov-25 |
| Buy* | 273 | 60.30p | SI Trade |
08:35:05 - 21-Nov-25 |
| Sell* | 1,053 | 60.00p | Automatic Execution |
08:34:29 - 21-Nov-25 |
| Sell* | 1,054 | 60.00p | Automatic Execution |
08:34:29 - 21-Nov-25 |
| Unknown* | 8,699 | 60.00p | Automatic Execution |
08:34:06 - 21-Nov-25 |
| Unknown* | 10,507 | 60.00p | Automatic Execution |
08:33:53 - 21-Nov-25 |
| Buy* | 3,342 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 3,635 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 100,000 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 11,497 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 9,208 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 3,606 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 8,492 | 59.80p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 27 | 59.787p | Suspected BUY Trade |
08:33:05 - 21-Nov-25 |
| Buy* | 3 | 59.787p | Suspected BUY Trade |
08:32:06 - 21-Nov-25 |
| Sell* | 368 | 59.60p | Automatic Execution |
08:30:44 - 21-Nov-25 |
| Buy* | 306 | 59.987p | Suspected BUY Trade |
08:30:21 - 21-Nov-25 |
| Buy* | 6 | 59.90p | Automatic Execution |
08:28:21 - 21-Nov-25 |
| Buy* | 30 | 59.90p | Automatic Execution |
08:27:36 - 21-Nov-25 |
| Buy* | 1,269 | 59.90p | Automatic Execution |
08:27:31 - 21-Nov-25 |
| Sell* | 50,000 | 59.80p | SI Trade |
08:27:14 - 21-Nov-25 |
| Buy* | 11,026 | 60.00p | Automatic Execution |
08:26:05 - 21-Nov-25 |
| Buy* | 9,819 | 60.00p | Automatic Execution |
08:26:05 - 21-Nov-25 |
| Buy* | 1,420 | 59.90p | Automatic Execution |
08:26:05 - 21-Nov-25 |
| Buy* | 30 | 59.90p | Automatic Execution |
08:23:13 - 21-Nov-25 |
| Buy* | 30 | 59.90p | Automatic Execution |
08:19:51 - 21-Nov-25 |
| Buy* | 29 | 59.90p | Automatic Execution |
08:18:10 - 21-Nov-25 |
| Buy* | 1 | 59.90p | Automatic Execution |
08:18:10 - 21-Nov-25 |
| Sell* | 1,148 | 60.30p | Automatic Execution |
08:07:29 - 21-Nov-25 |
| Sell* | 5,245 | 60.20p | Automatic Execution |
08:07:29 - 21-Nov-25 |
| Sell* | 9,624 | 60.20p | Automatic Execution |
08:07:29 - 21-Nov-25 |
| Sell* | 17,951 | 60.219p | Negotiated Trade |
08:06:46 - 21-Nov-25 |
| Sell* | 5,000 | 59.90p | Automatic Execution |
08:01:02 - 21-Nov-25 |
| Unknown* | 1 | 59.40p | OTC Trade |
08:00:38 - 21-Nov-25 |
| Unknown* | 1 | 59.40p | OTC Trade |
08:00:37 - 21-Nov-25 |
| Unknown* | 2,450,000 | 60.2296p | Negotiated Trade |
16:40:32 - 20-Nov-25 |
| Sell* | 500,000 | 60.20p | Negotiated Trade |
16:40:32 - 20-Nov-25 |
| Sell* | 566,324 | 60.20p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Sell* | 1,700 | 60.20p | Automatic Execution |
16:29:26 - 20-Nov-25 |
| Buy* | 4,369 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 680 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 145 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Sell* | 695 | 60.10p | SI Trade |
16:28:25 - 20-Nov-25 |
| Unknown* | 469 | 60.20p | Automatic Execution |
16:26:44 - 20-Nov-25 |
| Unknown* | 3,800 | 60.20p | Automatic Execution |
16:26:28 - 20-Nov-25 |
| Unknown* | 1,962 | 60.20p | Automatic Execution |
16:25:16 - 20-Nov-25 |
| Unknown* | 8,171 | 60.20p | Automatic Execution |
16:23:44 - 20-Nov-25 |
| Unknown* | 1,282 | 60.20p | Automatic Execution |
16:23:44 - 20-Nov-25 |
| Unknown* | 13,771 | 60.20p | Automatic Execution |
16:23:05 - 20-Nov-25 |
| Unknown* | 3,588 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Unknown* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 3,177 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 411 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 2,608 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 540 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 3,419 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 4,400 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 2,800 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 1,465 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 3,384 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Sell* | 6,400 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 5,865 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 4,400 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 1,465 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 3,384 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 924 | 60.20p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 3,000 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 332 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 952 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 857 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Unknown* | 6,400 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Sell* | 3,213 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Sell* | 952 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 4,280 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 7,700 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 2,615 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 952 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Unknown* | 1,699 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Unknown* | 12,233 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Sell* | 952 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Buy* | 2,809 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 1,053 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 627 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 997 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 8,310 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 5,600 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 2,714 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Unknown* | 1,614 | 60.10p | Automatic Execution |
16:19:56 - 20-Nov-25 |
| Sell* | 1,614 | 60.10p | Automatic Execution |
16:19:56 - 20-Nov-25 |
| Unknown* | 917 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 917 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 5,600 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 5,000 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 461 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 11,512 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 17,039 | 60.20p | SI Trade |
16:18:05 - 20-Nov-25 |
| Buy* | 1,168 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 7,696 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 2,382 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 152 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 1,201 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 1,571 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Buy* | 980 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Buy* | 2,552 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Sell* | 13,488 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 2,000 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 639 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 2,423 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Unknown* | 1,250,000 | 60.14p | Negotiated Trade |
15:48:54 - 20-Nov-25 |
| Buy* | 13,006 | 60.30p | SI Trade |
15:47:48 - 20-Nov-25 |
| Sell* | 2,214 | 60.10p | Automatic Execution |
15:47:39 - 20-Nov-25 |
| Buy* | 245 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 2,528 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 1,225 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 712 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 6,400 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Unknown* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 999 | 60.10p | Automatic Execution |
15:46:46 - 20-Nov-25 |
| Sell* | 1,000 | 60.10p | Automatic Execution |
15:46:46 - 20-Nov-25 |
| Buy* | 755 | 60.20p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Buy* | 640 | 60.20p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 99 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 2,001 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 1,576 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 505 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Buy* | 3,597 | 60.20p | Automatic Execution |
15:37:09 - 20-Nov-25 |
| Buy* | 458 | 60.20p | Automatic Execution |
15:37:09 - 20-Nov-25 |
| Unknown* | 70 | 60.20p | Negotiated Trade OTC Trade |
15:31:22 - 20-Nov-25 |
| Unknown* | 330 | 60.20p | Negotiated Trade OTC Trade |
15:21:21 - 20-Nov-25 |
| Buy* | 59 | 60.10p | Automatic Execution |
15:12:39 - 20-Nov-25 |
| Buy* | 1,495 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Buy* | 159 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Buy* | 2,790 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Sell* | 5,000 | 59.80p | SI Trade |
15:08:17 - 20-Nov-25 |
| Buy* | 900 | 60.00p | Automatic Execution |
14:59:27 - 20-Nov-25 |
| Buy* | 1,442 | 60.00p | Automatic Execution |
14:58:49 - 20-Nov-25 |
| Buy* | 2,877 | 60.00p | Automatic Execution |
14:58:47 - 20-Nov-25 |
| Buy* | 4,984 | 60.00p | Automatic Execution |
14:58:45 - 20-Nov-25 |
| Buy* | 5,666 | 60.00p | Automatic Execution |
14:58:17 - 20-Nov-25 |
| Buy* | 4,865 | 60.00p | Automatic Execution |
14:57:48 - 20-Nov-25 |
| Buy* | 2,790 | 60.00p | Automatic Execution |
14:57:47 - 20-Nov-25 |
| Buy* | 3,571 | 60.00p | Automatic Execution |
14:57:47 - 20-Nov-25 |
| Sell* | 4,846 | 59.82p | Ordinary |
14:57:43 - 20-Nov-25 |