Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374,488 58.40p Uncrossing Trade
 16:35:04 - 12-Feb-26
Unknown* 2,023 58.40p SI Trade
 16:29:57 - 12-Feb-26
Buy* 2,373 58.50p Automatic Execution
 16:29:10 - 12-Feb-26
Buy* 10 58.40p SI Trade
 16:27:47 - 12-Feb-26
Buy* 113 58.30p Automatic Execution
 16:27:21 - 12-Feb-26
Buy* 37 58.50p SI Trade
 16:27:13 - 12-Feb-26
Buy* 111 58.30p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 95 58.40p Automatic Execution
 16:26:06 - 12-Feb-26
Sell* 1,532 58.40p Automatic Execution
 16:25:31 - 12-Feb-26
Buy* 1,097 58.50p Automatic Execution
 16:22:33 - 12-Feb-26
Buy* 1,054 58.60p Automatic Execution
 16:21:33 - 12-Feb-26
Sell* 2,677 58.60p Automatic Execution
 16:21:11 - 12-Feb-26
Sell* 2,770 58.60p Automatic Execution
 16:21:00 - 12-Feb-26
Buy* 3,707 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Buy* 3 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Buy* 500 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Sell* 700 58.60p Automatic Execution
 16:15:05 - 12-Feb-26
Sell* 3,040 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 3,058 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 1,600 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 300 58.90p Automatic Execution
 16:06:01 - 12-Feb-26
Sell* 1,500 59.00p Automatic Execution
 16:02:07 - 12-Feb-26
Sell* 100 59.00p Automatic Execution
 16:02:07 - 12-Feb-26
Sell* 1,500 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Sell* 215 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Sell* 800 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Buy* 3,291 59.20p SI Trade
 15:57:45 - 12-Feb-26
Sell* 1,770 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Sell* 6,515 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Sell* 85 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Buy* 983 59.20p Automatic Execution
 15:52:19 - 12-Feb-26
Buy* 1,366 59.20p Automatic Execution
 15:52:19 - 12-Feb-26
Buy* 1,893 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,361 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 2,477 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,969 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,924 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 2,740 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Sell* 1,717 59.00p Automatic Execution
 15:36:45 - 12-Feb-26
Sell* 900 59.00p Automatic Execution
 15:36:45 - 12-Feb-26
Sell* 1,000 58.90p SI Trade
 15:27:52 - 12-Feb-26
Buy* 289 59.00p Automatic Execution
 15:25:18 - 12-Feb-26
Sell* 200 58.90p Automatic Execution
 15:23:53 - 12-Feb-26
Sell* 233 58.90p Automatic Execution
 15:23:53 - 12-Feb-26
Sell* 3,177 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 1,000 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 2,847 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 89 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 2,827 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 1,200 59.10p Automatic Execution
 15:18:26 - 12-Feb-26
Sell* 3,172 58.90p Automatic Execution
 15:10:57 - 12-Feb-26
Buy* 8,658 59.10p Automatic Execution
 15:08:28 - 12-Feb-26
Buy* 3,415 59.10p Automatic Execution
 15:08:28 - 12-Feb-26
Buy* 2 59.20p SI Trade
 15:08:21 - 12-Feb-26
Sell* 1,035 59.00p Automatic Execution
 15:05:25 - 12-Feb-26
Sell* 1,586 59.00p Automatic Execution
 15:05:25 - 12-Feb-26
Sell* 2,724 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 2,970 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 35,324 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 5,903 59.30p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 244 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 947 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 7 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 5 59.40p SI Trade
 14:53:55 - 12-Feb-26
Sell* 570 59.30p Automatic Execution
 14:53:55 - 12-Feb-26
Sell* 1,900 59.30p Automatic Execution
 14:53:55 - 12-Feb-26
Sell* 1 59.60p SI Trade
 14:46:08 - 12-Feb-26
Buy* 6 59.90p SI Trade
 14:39:16 - 12-Feb-26
Sell* 802 59.70p Automatic Execution
 13:58:07 - 12-Feb-26
Sell* 803 59.70p Automatic Execution
 13:58:07 - 12-Feb-26
Sell* 3,335 59.80p Automatic Execution
 13:58:07 - 12-Feb-26
Sell* 1,700 59.90p Automatic Execution
 13:58:07 - 12-Feb-26
Sell* 34 59.90p Automatic Execution
 13:58:07 - 12-Feb-26
Buy* 707 60.00p Automatic Execution
 13:58:07 - 12-Feb-26
Buy* 95 60.00p Automatic Execution
 13:58:07 - 12-Feb-26
Sell* 18 59.90p Automatic Execution
 13:58:05 - 12-Feb-26
Sell* 124 59.90p Automatic Execution
 13:58:05 - 12-Feb-26
Sell* 124 59.90p Automatic Execution
 13:58:05 - 12-Feb-26
Sell* 53,000 59.812p Negotiated Trade
 13:52:08 - 12-Feb-26
Sell* 17 59.80p SI Trade
 13:45:21 - 12-Feb-26
Buy* 445 59.90p Automatic Execution
 13:42:34 - 12-Feb-26
Sell* 2,053 59.725p Negotiated Trade
 13:42:21 - 12-Feb-26
Sell* 500 59.72p Ordinary
 13:37:17 - 12-Feb-26
Sell* 5,588 59.80p Automatic Execution
 13:25:30 - 12-Feb-26
Sell* 300 59.80p Automatic Execution
 13:25:30 - 12-Feb-26
Buy* 10,752 59.80p Automatic Execution
 13:24:27 - 12-Feb-26
Buy* 3,774 59.80p Automatic Execution
 13:24:27 - 12-Feb-26
Buy* 578 59.70p Automatic Execution
 13:24:27 - 12-Feb-26
Buy* 157 59.70p Automatic Execution
 13:24:27 - 12-Feb-26
Buy* 7,813 59.638p Suspected BUY Trade
 12:56:20 - 12-Feb-26
Buy* 1,000 59.62p Ordinary
 12:40:53 - 12-Feb-26
Buy* 124 59.70p Automatic Execution
 12:35:00 - 12-Feb-26
Buy* 92 59.70p Automatic Execution
 12:25:19 - 12-Feb-26
Buy* 420 59.70p Automatic Execution
 12:18:11 - 12-Feb-26
Buy* 300 59.70p Automatic Execution
 12:18:11 - 12-Feb-26
Sell* 897 59.50p SI Trade
 12:18:09 - 12-Feb-26
Sell* 654 59.70p Automatic Execution
 12:09:44 - 12-Feb-26
Sell* 2,430 59.70p Automatic Execution
 12:09:44 - 12-Feb-26
Sell* 300 59.70p Automatic Execution
 12:09:44 - 12-Feb-26
Buy* 2,873 59.60p Automatic Execution
 12:06:42 - 12-Feb-26
Sell* 6 59.80p Automatic Execution
 12:06:42 - 12-Feb-26
Sell* 16,000 59.438p Negotiated Trade
 11:52:14 - 12-Feb-26
Sell* 12 59.30p Automatic Execution
 11:05:50 - 12-Feb-26
Buy* 107 59.40p Automatic Execution
 10:58:15 - 12-Feb-26
Buy* 96 59.40p Automatic Execution
 10:58:00 - 12-Feb-26
Buy* 124 59.40p Automatic Execution
 10:58:00 - 12-Feb-26
Unknown* 36 59.60p OTC Trade
 10:54:02 - 12-Feb-26
Buy* 145 59.489p Suspected BUY Trade
 10:46:16 - 12-Feb-26
Buy* 46 59.60p Automatic Execution
 10:45:46 - 12-Feb-26
Sell* 145 59.42p Ordinary
 10:37:36 - 12-Feb-26
Unknown* 8,300 59.45p SI Trade
 10:36:28 - 12-Feb-26
Sell* 1,310 59.42p Ordinary
 10:36:23 - 12-Feb-26
Sell* 800 59.50p Automatic Execution
 10:34:59 - 12-Feb-26
Sell* 300 59.50p Automatic Execution
 10:34:59 - 12-Feb-26
Sell* 1,200 59.60p Automatic Execution
 10:27:12 - 12-Feb-26
Sell* 663 59.60p Automatic Execution
 10:26:53 - 12-Feb-26
Sell* 2,480 59.60p Automatic Execution
 10:26:53 - 12-Feb-26
Sell* 500 59.60p Automatic Execution
 10:26:53 - 12-Feb-26
Sell* 1,700 59.60p Automatic Execution
 10:26:53 - 12-Feb-26
Sell* 7,000 59.62p Ordinary
 10:23:24 - 12-Feb-26
Buy* 425 59.60p Automatic Execution
 10:15:40 - 12-Feb-26
Buy* 75 59.60p Automatic Execution
 10:15:40 - 12-Feb-26
Buy* 49 59.60p Automatic Execution
 10:15:40 - 12-Feb-26
Buy* 700 59.50p Automatic Execution
 10:01:51 - 12-Feb-26
Buy* 37 59.50p Automatic Execution
 10:01:27 - 12-Feb-26
Buy* 1,200 59.40p Automatic Execution
 10:01:26 - 12-Feb-26
Buy* 953 59.40p Automatic Execution
 09:56:58 - 12-Feb-26
Sell* 1,311 59.30p Automatic Execution
 09:56:58 - 12-Feb-26
Buy* 123 59.40p Automatic Execution
 09:50:01 - 12-Feb-26
Buy* 124 59.40p Automatic Execution
 09:50:01 - 12-Feb-26
Buy* 53 59.40p Automatic Execution
 09:41:47 - 12-Feb-26
Buy* 440 59.40p Automatic Execution
 09:41:47 - 12-Feb-26
Buy* 307 59.40p Automatic Execution
 09:38:56 - 12-Feb-26
Buy* 1,907 59.30p Automatic Execution
 09:38:23 - 12-Feb-26
Buy* 1,100 59.20p Automatic Execution
 09:38:23 - 12-Feb-26
Buy* 1,700 59.20p Automatic Execution
 09:37:57 - 12-Feb-26
Sell* 886 59.20p Automatic Execution
 09:22:17 - 12-Feb-26
Sell* 300 59.20p Automatic Execution
 09:22:17 - 12-Feb-26
Buy* 734 59.30p Automatic Execution
 09:22:17 - 12-Feb-26
Buy* 1,127 59.30p Automatic Execution
 09:22:17 - 12-Feb-26
Buy* 297 59.30p Automatic Execution
 09:22:17 - 12-Feb-26
Buy* 1,176 59.30p Automatic Execution
 09:22:17 - 12-Feb-26
Sell* 4,734 59.30p Automatic Execution
 09:22:05 - 12-Feb-26
Sell* 1,466 59.30p Automatic Execution
 09:22:05 - 12-Feb-26
Sell* 734 59.30p Automatic Execution
 09:22:05 - 12-Feb-26
Buy* 4,055 59.40p Automatic Execution
 09:22:05 - 12-Feb-26
Buy* 8,566 59.40p Automatic Execution
 09:22:02 - 12-Feb-26
Buy* 8,497 59.40p Automatic Execution
 09:22:02 - 12-Feb-26
Buy* 500 59.40p Automatic Execution
 09:22:02 - 12-Feb-26
Buy* 45 59.30p Automatic Execution
 09:22:02 - 12-Feb-26
Buy* 220 59.50p Automatic Execution
 09:14:23 - 12-Feb-26
Sell* 491 59.30p Automatic Execution
 08:57:26 - 12-Feb-26
Sell* 500 59.30p Automatic Execution
 08:57:26 - 12-Feb-26
Sell* 4,000 59.30p SI Trade
 08:57:25 - 12-Feb-26
Sell* 700 59.30p Automatic Execution
 08:55:43 - 12-Feb-26
Buy* 167 59.40p SI Trade
 08:48:39 - 12-Feb-26
Sell* 4,000 59.14p Ordinary
 08:42:07 - 12-Feb-26
Buy* 2,000 59.10p Automatic Execution
 08:37:34 - 12-Feb-26
Buy* 28 59.10p Automatic Execution
 08:37:34 - 12-Feb-26
Sell* 1,873 59.00p Automatic Execution
 08:36:53 - 12-Feb-26
Sell* 800 59.00p Automatic Execution
 08:36:53 - 12-Feb-26
Buy* 45 59.10p Automatic Execution
 08:36:53 - 12-Feb-26
Sell* 1,495 58.80p Automatic Execution
 08:31:33 - 12-Feb-26
Sell* 14 58.814p Negotiated Trade
 08:31:06 - 12-Feb-26
Sell* 1,050 59.10p Automatic Execution
 08:30:00 - 12-Feb-26
Sell* 3,000 59.10p Automatic Execution
 08:30:00 - 12-Feb-26
Buy* 1,050 59.20p Automatic Execution
 08:29:37 - 12-Feb-26
Sell* 636 59.00p Automatic Execution
 08:29:37 - 12-Feb-26
Buy* 96 58.80p Automatic Execution
 08:29:13 - 12-Feb-26
Buy* 124 58.80p Automatic Execution
 08:29:13 - 12-Feb-26
Sell* 846 58.80p SI Trade
 08:26:37 - 12-Feb-26
Buy* 281 58.70p Automatic Execution
 08:24:11 - 12-Feb-26
Buy* 988 58.70p Automatic Execution
 08:24:11 - 12-Feb-26
Buy* 53 58.90p Automatic Execution
 08:18:41 - 12-Feb-26
Buy* 60 58.90p Automatic Execution
 08:18:41 - 12-Feb-26
Buy* 11 58.90p Automatic Execution
 08:18:41 - 12-Feb-26
Buy* 169 58.90p Automatic Execution
 08:18:41 - 12-Feb-26
Buy* 321 58.90p Automatic Execution
 08:18:41 - 12-Feb-26
Sell* 710 59.00p Automatic Execution
 08:18:16 - 12-Feb-26
Sell* 2,062 59.00p Automatic Execution
 08:18:16 - 12-Feb-26
Sell* 303 59.00p Automatic Execution
 08:18:16 - 12-Feb-26
Buy* 299 59.20p Automatic Execution
 08:18:01 - 12-Feb-26
Buy* 12 59.10p Automatic Execution
 08:18:01 - 12-Feb-26
Buy* 847 59.00p Automatic Execution
 08:17:50 - 12-Feb-26
Buy* 987 59.00p Automatic Execution
 08:17:50 - 12-Feb-26
Buy* 558 59.00p Automatic Execution
 08:17:50 - 12-Feb-26
Sell* 6,300 58.90p Automatic Execution
 08:17:50 - 12-Feb-26
Buy* 1,043 59.10p Automatic Execution
 08:17:50 - 12-Feb-26
Buy* 500 59.10p Automatic Execution
 08:15:48 - 12-Feb-26
Buy* 979 58.50p Automatic Execution
 08:07:20 - 12-Feb-26
Unknown* 8,988 59.40p SI Trade
 16:35:11 - 11-Feb-26
Sell* 18,463 59.40p Automatic Execution
 16:35:11 - 11-Feb-26
Sell* 1,166 59.40p Automatic Execution
 16:35:11 - 11-Feb-26
Sell* 578,040 59.40p Uncrossing Trade
 16:35:11 - 11-Feb-26
Sell* 140 59.40p Automatic Execution
 16:29:41 - 11-Feb-26
Sell* 96 59.40p Automatic Execution
 16:29:41 - 11-Feb-26
Buy* 574 59.50p Automatic Execution
 16:29:10 - 11-Feb-26
Buy* 112 59.50p Automatic Execution
 16:29:10 - 11-Feb-26
Sell* 843 59.30p SI Trade
 16:28:33 - 11-Feb-26
Sell* 1,400 59.40p Automatic Execution
 16:26:56 - 11-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67