Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 111 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 1,557 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 277 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 2 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 317 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 137 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 95 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 4,281 60.40p SI Trade
 16:35:25 - 16-Apr-26
Buy* 1,555,652 60.40p Suspected BUY Trade
 16:35:25 - 16-Apr-26
Buy* 132 60.30p Automatic Execution
 16:29:27 - 16-Apr-26
Sell* 818 60.10p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 658 60.10p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 160 60.10p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 476 60.10p Automatic Execution
 16:29:00 - 16-Apr-26
Sell* 342 60.10p Automatic Execution
 16:29:00 - 16-Apr-26
Buy* 636 60.20p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 1,356 60.10p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 1,699 60.10p Automatic Execution
 16:28:23 - 16-Apr-26
Sell* 1,872 60.10p SI Trade
 16:28:23 - 16-Apr-26
Sell* 3,570 60.20p Automatic Execution
 16:25:29 - 16-Apr-26
Sell* 500 60.20p Automatic Execution
 16:25:29 - 16-Apr-26
Sell* 3,646 60.20p Automatic Execution
 16:25:29 - 16-Apr-26
Buy* 1,097 60.30p Automatic Execution
 16:25:23 - 16-Apr-26
Sell* 3,570 60.30p Automatic Execution
 16:25:23 - 16-Apr-26
Sell* 2,258 60.30p Automatic Execution
 16:25:23 - 16-Apr-26
Sell* 155 60.30p Automatic Execution
 16:25:23 - 16-Apr-26
Sell* 3,907 60.30p Automatic Execution
 16:25:23 - 16-Apr-26
Buy* 1,488 60.50p Automatic Execution
 16:25:14 - 16-Apr-26
Buy* 3,618 60.50p Automatic Execution
 16:25:14 - 16-Apr-26
Sell* 78 60.20p SI Trade
 16:25:00 - 16-Apr-26
Buy* 800 60.40p Automatic Execution
 16:21:44 - 16-Apr-26
Buy* 2,323 60.40p Automatic Execution
 16:21:44 - 16-Apr-26
Buy* 800 60.34p Ordinary
 16:21:06 - 16-Apr-26
Sell* 1,122 60.30p Automatic Execution
 16:19:32 - 16-Apr-26
Sell* 1,600 60.30p Automatic Execution
 16:19:32 - 16-Apr-26
Sell* 3,255 60.30p Automatic Execution
 16:19:32 - 16-Apr-26
Sell* 2,713 60.40p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 3 60.40p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 2,418 60.30p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,670 60.30p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 1,670 60.20p Automatic Execution
 16:16:24 - 16-Apr-26
Buy* 1 60.20p Automatic Execution
 16:16:24 - 16-Apr-26
Sell* 1,510 60.20p Automatic Execution
 16:16:21 - 16-Apr-26
Sell* 244 60.20p Automatic Execution
 16:16:21 - 16-Apr-26
Sell* 212 60.20p Automatic Execution
 16:16:21 - 16-Apr-26
Sell* 3,760 60.20p Automatic Execution
 16:16:21 - 16-Apr-26
Sell* 888 60.30p Automatic Execution
 16:15:59 - 16-Apr-26
Sell* 2,991 60.30p Automatic Execution
 16:15:59 - 16-Apr-26
Sell* 749 60.30p Automatic Execution
 16:15:59 - 16-Apr-26
Sell* 903 60.30p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 513 60.30p Automatic Execution
 16:14:59 - 16-Apr-26
Sell* 1,260 60.30p Automatic Execution
 16:14:59 - 16-Apr-26
Buy* 725 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Buy* 2,874 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Buy* 3,060 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 2,386 60.20p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 4,446 60.20p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 1,976 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 1,752 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 262 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 5,170 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 13,373 60.30p Automatic Execution
 16:14:04 - 16-Apr-26
Sell* 441 60.40p Automatic Execution
 16:11:01 - 16-Apr-26
Sell* 3,911 60.40p Automatic Execution
 16:11:01 - 16-Apr-26
Buy* 1,450 60.60p Automatic Execution
 16:10:47 - 16-Apr-26
Buy* 1,940 60.50p Automatic Execution
 16:10:47 - 16-Apr-26
Buy* 686 60.50p Automatic Execution
 16:10:47 - 16-Apr-26
Buy* 23 60.50p Automatic Execution
 16:10:29 - 16-Apr-26
Buy* 1,001 60.50p Automatic Execution
 16:09:46 - 16-Apr-26
Buy* 1,998 60.50p Automatic Execution
 16:09:46 - 16-Apr-26
Buy* 3,909 60.50p Automatic Execution
 16:08:54 - 16-Apr-26
Buy* 23 60.50p Automatic Execution
 16:08:28 - 16-Apr-26
Sell* 20 60.30p SI Trade
 16:08:02 - 16-Apr-26
Buy* 4,584 60.50p Automatic Execution
 16:08:02 - 16-Apr-26
Buy* 4,805 60.50p Automatic Execution
 16:06:51 - 16-Apr-26
Buy* 4,902 60.50p Automatic Execution
 16:05:27 - 16-Apr-26
Buy* 2 60.50p SI Trade
 16:04:38 - 16-Apr-26
Buy* 4,535 60.50p Automatic Execution
 16:04:24 - 16-Apr-26
Buy* 4,413 60.50p Automatic Execution
 16:03:14 - 16-Apr-26
Sell* 87 60.40p Automatic Execution
 16:02:00 - 16-Apr-26
Sell* 38 60.40p Automatic Execution
 16:02:00 - 16-Apr-26
Sell* 910 60.40p Automatic Execution
 16:02:00 - 16-Apr-26
Sell* 4,270 60.40p Automatic Execution
 16:02:00 - 16-Apr-26
Buy* 4,418 60.50p SI Trade
 16:01:49 - 16-Apr-26
Buy* 3,318 60.4039p Ordinary
 16:01:14 - 16-Apr-26
Buy* 2,581 60.50p Automatic Execution
 16:01:14 - 16-Apr-26
Sell* 613 60.40p Automatic Execution
 16:01:14 - 16-Apr-26
Sell* 4,140 60.40p Automatic Execution
 16:01:14 - 16-Apr-26
Buy* 9,250 60.50p Automatic Execution
 16:01:14 - 16-Apr-26
Buy* 3 60.50p SI Trade
 16:01:13 - 16-Apr-26
Buy* 15,953 60.40p Automatic Execution
 16:01:13 - 16-Apr-26
Buy* 1 60.34p Ordinary
 15:55:18 - 16-Apr-26
Buy* 1 60.3999p Ordinary
 15:54:18 - 16-Apr-26
Buy* 17,770 60.30p Automatic Execution
 15:51:25 - 16-Apr-26
Buy* 2,072 60.3198p Ordinary
 15:51:08 - 16-Apr-26
Buy* 342 60.30p Automatic Execution
 15:49:45 - 16-Apr-26
Buy* 342 60.30p SI Trade
 15:49:27 - 16-Apr-26
Sell* 676 60.20p Automatic Execution
 15:49:27 - 16-Apr-26
Sell* 223 60.20p Automatic Execution
 15:49:27 - 16-Apr-26
Sell* 473 60.20p Automatic Execution
 15:49:27 - 16-Apr-26
Sell* 1,373 60.20p Automatic Execution
 15:49:27 - 16-Apr-26
Buy* 117 60.30p SI Trade
 15:49:26 - 16-Apr-26
Sell* 35,000 60.20p Ordinary
 15:49:06 - 16-Apr-26
Buy* 2,880 60.30p Automatic Execution
 15:49:00 - 16-Apr-26
Buy* 571 60.30p Automatic Execution
 15:49:00 - 16-Apr-26
Buy* 3,122 60.30p Automatic Execution
 15:49:00 - 16-Apr-26
Sell* 35 60.20p SI Trade
 15:48:06 - 16-Apr-26
Sell* 51 60.20p SI Trade
 15:48:06 - 16-Apr-26
Sell* 21 60.20p SI Trade
 15:48:06 - 16-Apr-26
Unknown* 30 60.25p SI Trade
 15:47:07 - 16-Apr-26
Buy* 16 60.40p SI Trade
 15:46:46 - 16-Apr-26
Sell* 133 60.20p SI Trade
 15:46:29 - 16-Apr-26
Buy* 256 60.15p SI Trade
 15:46:05 - 16-Apr-26
Buy* 771 60.15p SI Trade
 15:45:48 - 16-Apr-26
Sell* 50,000 60.00p Ordinary
 15:45:27 - 16-Apr-26
Sell* 1,952 60.10p Automatic Execution
 15:45:22 - 16-Apr-26
Sell* 3,534 60.10p Automatic Execution
 15:45:22 - 16-Apr-26
Sell* 487 60.10p Automatic Execution
 15:45:22 - 16-Apr-26
Sell* 349 60.10p Automatic Execution
 15:45:22 - 16-Apr-26
Sell* 1,178 60.10p Automatic Execution
 15:45:22 - 16-Apr-26
Sell* 2,022 60.10p Automatic Execution
 15:45:19 - 16-Apr-26
Sell* 781 60.10p Automatic Execution
 15:45:19 - 16-Apr-26
Sell* 3,114 60.10p Automatic Execution
 15:45:15 - 16-Apr-26
Sell* 2,437 60.10p Automatic Execution
 15:45:15 - 16-Apr-26
Buy* 1,014 60.20p Automatic Execution
 15:43:52 - 16-Apr-26
Buy* 2,843 60.20p Automatic Execution
 15:43:52 - 16-Apr-26
Sell* 203 60.10p Automatic Execution
 15:39:51 - 16-Apr-26
Sell* 236 60.10p Automatic Execution
 15:39:51 - 16-Apr-26
Sell* 28 60.10p Automatic Execution
 15:39:51 - 16-Apr-26
Sell* 1 60.20p SI Trade
 15:38:36 - 16-Apr-26
Sell* 1,262 60.10p Automatic Execution
 15:38:05 - 16-Apr-26
Buy* 2,213 60.10p Automatic Execution
 15:37:53 - 16-Apr-26
Buy* 2,684 60.10p Automatic Execution
 15:37:53 - 16-Apr-26
Buy* 1,742 60.10p Automatic Execution
 15:37:53 - 16-Apr-26
Buy* 1,941 60.10p Automatic Execution
 15:37:53 - 16-Apr-26
Buy* 2,139 60.10p Automatic Execution
 15:37:53 - 16-Apr-26
Sell* 25 60.005p Negotiated Trade
 15:37:27 - 16-Apr-26
Buy* 1,310 60.00p Automatic Execution
 15:33:23 - 16-Apr-26
Buy* 16,992 60.00p Automatic Execution
 15:33:23 - 16-Apr-26
Buy* 5,481 60.00p Automatic Execution
 15:33:23 - 16-Apr-26
Buy* 7,849 59.90p Automatic Execution
 15:33:23 - 16-Apr-26
Buy* 16,221 59.90p Automatic Execution
 15:33:23 - 16-Apr-26
Buy* 2,597 59.70p Automatic Execution
 15:33:22 - 16-Apr-26
Buy* 228 59.70p Automatic Execution
 15:33:22 - 16-Apr-26
Buy* 1,800 59.70p Automatic Execution
 15:33:22 - 16-Apr-26
Buy* 3,334 59.5602p Ordinary
 15:25:54 - 16-Apr-26
Buy* 3,334 59.5684p Ordinary
 15:25:34 - 16-Apr-26
Sell* 194 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 27 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 3,982 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 2,646 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 2,080 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 2,370 59.60p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 3 59.669p Ordinary
 15:13:44 - 16-Apr-26
Sell* 2,514 59.70p SI Trade
 15:12:00 - 16-Apr-26
Buy* 4,813 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Buy* 3,883 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Sell* 2,160 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Sell* 300 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Sell* 181 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Sell* 2,389 59.70p Automatic Execution
 15:09:30 - 16-Apr-26
Buy* 11,250 59.70p Automatic Execution
 15:05:39 - 16-Apr-26
Buy* 1,972 59.70p Automatic Execution
 15:04:21 - 16-Apr-26
Sell* 3,761 59.70p Automatic Execution
 15:01:13 - 16-Apr-26
Buy* 4 59.90p SI Trade
 14:59:40 - 16-Apr-26
Sell* 2,801 59.70p Automatic Execution
 14:56:58 - 16-Apr-26
Sell* 2,777 59.70p Automatic Execution
 14:56:37 - 16-Apr-26
Sell* 1,500 59.70p Automatic Execution
 14:56:37 - 16-Apr-26
Sell* 2,271 59.70p Automatic Execution
 14:56:37 - 16-Apr-26
Sell* 12,235 59.70p Automatic Execution
 14:56:37 - 16-Apr-26
Sell* 4,006 59.70p Automatic Execution
 14:56:37 - 16-Apr-26
Sell* 2,455 59.80p Automatic Execution
 14:54:54 - 16-Apr-26
Sell* 3,500 59.80p Automatic Execution
 14:54:54 - 16-Apr-26
Buy* 14,445 59.80p Automatic Execution
 14:51:31 - 16-Apr-26
Buy* 342 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Buy* 3,661 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 170 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 30 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 416 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 2,391 59.80p Automatic Execution
 14:51:09 - 16-Apr-26
Buy* 4,074 59.90p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 34 59.80p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 2,093 59.80p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 90 59.80p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 3,705 59.70p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 248 59.70p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 224 59.70p Automatic Execution
 14:50:51 - 16-Apr-26
Buy* 8,694 59.60p Automatic Execution
 14:50:51 - 16-Apr-26
Sell* 237 59.60p Automatic Execution
 14:50:51 - 16-Apr-26
Sell* 2,824 59.60p Automatic Execution
 14:50:51 - 16-Apr-26
Sell* 2,386 59.60p Automatic Execution
 14:50:51 - 16-Apr-26
Sell* 2,723 59.60p Automatic Execution
 14:50:51 - 16-Apr-26
Sell* 1,844 59.70p SI Trade
 14:49:00 - 16-Apr-26
Sell* 3,276 59.70p Automatic Execution
 14:41:52 - 16-Apr-26
Sell* 2,114 59.70p Automatic Execution
 14:41:52 - 16-Apr-26
Sell* 1,932 59.70p Automatic Execution
 14:41:52 - 16-Apr-26
Buy* 61 59.70p Automatic Execution
 14:39:00 - 16-Apr-26
Buy* 3,022 59.70p Automatic Execution
 14:39:00 - 16-Apr-26
Buy* 971 59.70p Automatic Execution
 14:39:00 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41