| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,616 | 61.089p | SI Trade Negotiated Trade |
16:47:08 - 30-Apr-26 |
| Buy* | 696,864 | 61.40p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Buy* | 30,000 | 61.45p | Ordinary |
16:30:34 - 30-Apr-26 |
| Sell* | 94 | 61.40p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Sell* | 9,446 | 61.40p | SI Trade |
16:29:55 - 30-Apr-26 |
| Sell* | 6 | 61.40p | SI Trade |
16:28:23 - 30-Apr-26 |
| Sell* | 29 | 61.40p | SI Trade |
16:27:55 - 30-Apr-26 |
| Sell* | 135 | 61.40p | SI Trade |
16:27:37 - 30-Apr-26 |
| Sell* | 33 | 61.40p | SI Trade |
16:27:10 - 30-Apr-26 |
| Sell* | 130 | 61.40p | SI Trade |
16:26:51 - 30-Apr-26 |
| Buy* | 660 | 61.50p | Automatic Execution |
16:25:33 - 30-Apr-26 |
| Buy* | 800 | 61.50p | Automatic Execution |
16:25:29 - 30-Apr-26 |
| Buy* | 1,809 | 61.40p | Automatic Execution |
16:25:28 - 30-Apr-26 |
| Buy* | 411 | 61.40p | Automatic Execution |
16:25:28 - 30-Apr-26 |
| Buy* | 780 | 61.40p | Automatic Execution |
16:25:28 - 30-Apr-26 |
| Buy* | 822 | 61.40p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Buy* | 1,200 | 61.40p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Unknown* | 500 | 61.30p | OTC Trade |
16:25:27 - 30-Apr-26 |
| Sell* | 1,812 | 61.30p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Sell* | 859 | 61.30p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Sell* | 822 | 61.30p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Buy* | 4,756 | 61.50p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Buy* | 14 | 61.40p | Automatic Execution |
16:25:27 - 30-Apr-26 |
| Buy* | 794 | 61.324p | Suspected BUY Trade |
16:25:11 - 30-Apr-26 |
| Sell* | 660 | 61.20p | SI Trade |
16:20:26 - 30-Apr-26 |
| Sell* | 189 | 61.20p | SI Trade |
16:20:25 - 30-Apr-26 |
| Unknown* | 900 | 61.20p | OTC Trade |
16:20:23 - 30-Apr-26 |
| Buy* | 3,500 | 61.30p | Automatic Execution |
16:20:17 - 30-Apr-26 |
| Sell* | 580 | 61.30p | SI Trade |
16:20:01 - 30-Apr-26 |
| Unknown* | 15 | 61.30p | SI Trade |
16:19:36 - 30-Apr-26 |
| Unknown* | 185 | 61.30p | OTC Trade |
16:19:36 - 30-Apr-26 |
| Unknown* | 160 | 61.30p | OTC Trade |
16:19:20 - 30-Apr-26 |
| Sell* | 619 | 61.30p | Automatic Execution |
16:19:16 - 30-Apr-26 |
| Sell* | 562 | 61.30p | SI Trade |
16:18:51 - 30-Apr-26 |
| Unknown* | 588 | 61.30p | OTC Trade |
16:18:51 - 30-Apr-26 |
| Sell* | 1,000 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 1,548 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 772 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 2,640 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 646 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 42 | 61.40p | Automatic Execution |
16:18:51 - 30-Apr-26 |
| Sell* | 820 | 61.40p | SI Trade |
16:18:17 - 30-Apr-26 |
| Sell* | 1,400 | 61.40p | SI Trade |
16:16:12 - 30-Apr-26 |
| Unknown* | 680 | 61.50p | OTC Trade |
16:16:12 - 30-Apr-26 |
| Sell* | 774 | 61.50p | Automatic Execution |
16:16:12 - 30-Apr-26 |
| Sell* | 683 | 61.50p | Automatic Execution |
16:16:12 - 30-Apr-26 |
| Buy* | 4,398 | 61.65p | SI Trade |
16:16:02 - 30-Apr-26 |
| Buy* | 1,184 | 61.60p | Automatic Execution |
16:16:02 - 30-Apr-26 |
| Sell* | 760 | 61.40p | SI Trade |
16:11:42 - 30-Apr-26 |
| Unknown* | 1,150 | 61.40p | OTC Trade |
16:07:54 - 30-Apr-26 |
| Buy* | 1,328 | 61.50p | Automatic Execution |
16:07:53 - 30-Apr-26 |
| Buy* | 1,700 | 61.50p | Automatic Execution |
16:07:53 - 30-Apr-26 |
| Sell* | 329 | 61.40p | Automatic Execution |
16:05:52 - 30-Apr-26 |
| Sell* | 717 | 61.40p | Automatic Execution |
16:05:52 - 30-Apr-26 |
| Sell* | 720 | 61.40p | SI Trade |
16:05:51 - 30-Apr-26 |
| Sell* | 1,050 | 61.40p | SI Trade |
16:05:51 - 30-Apr-26 |
| Sell* | 1,050 | 61.40p | SI Trade |
16:05:51 - 30-Apr-26 |
| Sell* | 1,419 | 61.40p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Buy* | 1,888 | 61.50p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Buy* | 2,498 | 61.50p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Buy* | 1,957 | 61.50p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Sell* | 4,200 | 61.40p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Sell* | 700 | 61.40p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Sell* | 1,944 | 61.40p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Sell* | 91 | 61.40p | Automatic Execution |
16:05:51 - 30-Apr-26 |
| Buy* | 267 | 61.60p | Automatic Execution |
15:55:00 - 30-Apr-26 |
| Sell* | 3,170 | 61.50p | Automatic Execution |
15:54:18 - 30-Apr-26 |
| Sell* | 285 | 61.50p | Automatic Execution |
15:54:18 - 30-Apr-26 |
| Sell* | 680 | 61.40p | SI Trade |
15:54:01 - 30-Apr-26 |
| Sell* | 2,259 | 61.50p | Automatic Execution |
15:54:00 - 30-Apr-26 |
| Sell* | 15 | 61.50p | Automatic Execution |
15:54:00 - 30-Apr-26 |
| Sell* | 600 | 61.40p | SI Trade |
15:53:31 - 30-Apr-26 |
| Sell* | 498 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 403 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 639 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 33 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 1,359 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 330 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 2,105 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 2,435 | 61.40p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Buy* | 329 | 61.60p | Automatic Execution |
15:53:30 - 30-Apr-26 |
| Sell* | 16 | 61.30p | SI Trade |
15:53:00 - 30-Apr-26 |
| Buy* | 1,370 | 61.40p | Automatic Execution |
15:51:53 - 30-Apr-26 |
| Buy* | 89 | 61.40p | Automatic Execution |
15:51:53 - 30-Apr-26 |
| Buy* | 511 | 61.40p | Automatic Execution |
15:51:01 - 30-Apr-26 |
| Sell* | 1,370 | 61.10p | Automatic Execution |
15:38:21 - 30-Apr-26 |
| Buy* | 16 | 61.50p | SI Trade |
15:37:42 - 30-Apr-26 |
| Sell* | 580 | 61.10p | SI Trade |
15:37:42 - 30-Apr-26 |
| Buy* | 1,079 | 61.30p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Buy* | 446 | 61.30p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 1,422 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 2,259 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 671 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 611 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 79 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Sell* | 2,213 | 61.20p | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Buy* | 50 | 61.30p | Automatic Execution |
15:29:55 - 30-Apr-26 |
| Buy* | 1,426 | 61.30p | Automatic Execution |
15:29:55 - 30-Apr-26 |
| Buy* | 7,896 | 61.30p | Automatic Execution |
15:29:55 - 30-Apr-26 |
| Buy* | 7,581 | 61.30p | SI Trade |
15:27:55 - 30-Apr-26 |
| Unknown* | 460 | 61.10p | OTC Trade |
15:26:10 - 30-Apr-26 |
| Buy* | 605 | 61.30p | Automatic Execution |
15:26:04 - 30-Apr-26 |
| Buy* | 2,617 | 61.20p | Automatic Execution |
15:24:04 - 30-Apr-26 |
| Buy* | 2,451 | 61.10p | Automatic Execution |
15:19:01 - 30-Apr-26 |
| Buy* | 682 | 61.10p | Automatic Execution |
15:19:01 - 30-Apr-26 |
| Buy* | 730 | 61.10p | Automatic Execution |
15:19:01 - 30-Apr-26 |
| Sell* | 2 | 60.9691p | Ordinary |
15:12:34 - 30-Apr-26 |
| Buy* | 10 | 61.0319p | Ordinary |
15:12:34 - 30-Apr-26 |
| Buy* | 2 | 61.10p | SI Trade |
15:00:34 - 30-Apr-26 |
| Buy* | 4 | 61.10p | SI Trade |
14:55:05 - 30-Apr-26 |
| Buy* | 1,784 | 61.05p | SI Trade |
14:53:29 - 30-Apr-26 |
| Buy* | 737 | 61.10p | Automatic Execution |
14:53:29 - 30-Apr-26 |
| Buy* | 1,256 | 61.00p | Automatic Execution |
14:48:30 - 30-Apr-26 |
| Buy* | 2,451 | 61.00p | Automatic Execution |
14:48:30 - 30-Apr-26 |
| Buy* | 1,300 | 61.00p | Automatic Execution |
14:48:30 - 30-Apr-26 |
| Buy* | 948 | 61.00p | Automatic Execution |
14:48:24 - 30-Apr-26 |
| Sell* | 722 | 60.80p | Automatic Execution |
14:47:42 - 30-Apr-26 |
| Sell* | 526 | 60.90p | Automatic Execution |
14:46:28 - 30-Apr-26 |
| Sell* | 284 | 60.90p | Automatic Execution |
14:46:28 - 30-Apr-26 |
| Buy* | 142 | 61.00p | Automatic Execution |
14:46:28 - 30-Apr-26 |
| Sell* | 1,482 | 60.90p | Automatic Execution |
14:46:28 - 30-Apr-26 |
| Sell* | 786 | 60.90p | Automatic Execution |
14:46:28 - 30-Apr-26 |
| Sell* | 1,831 | 61.00p | Automatic Execution |
14:45:14 - 30-Apr-26 |
| Sell* | 368 | 61.00p | Automatic Execution |
14:45:14 - 30-Apr-26 |
| Buy* | 24,030 | 61.00p | Automatic Execution |
14:45:13 - 30-Apr-26 |
| Sell* | 1,540 | 61.00p | Automatic Execution |
14:45:13 - 30-Apr-26 |
| Sell* | 1,600 | 61.00p | Automatic Execution |
14:45:13 - 30-Apr-26 |
| Sell* | 398 | 61.10p | Automatic Execution |
14:36:52 - 30-Apr-26 |
| Sell* | 1,266 | 61.10p | Automatic Execution |
14:35:49 - 30-Apr-26 |
| Buy* | 73 | 61.30p | Automatic Execution |
14:34:54 - 30-Apr-26 |
| Buy* | 616 | 61.30p | Automatic Execution |
14:32:01 - 30-Apr-26 |
| Buy* | 329 | 61.30p | Automatic Execution |
14:32:01 - 30-Apr-26 |
| Sell* | 1,108 | 61.16p | Ordinary |
14:31:40 - 30-Apr-26 |
| Sell* | 27,170 | 61.12p | Ordinary |
14:31:29 - 30-Apr-26 |
| Buy* | 914 | 61.30p | Automatic Execution |
14:31:22 - 30-Apr-26 |
| Sell* | 914 | 61.20p | Automatic Execution |
14:31:22 - 30-Apr-26 |
| Buy* | 1,708 | 61.30p | Automatic Execution |
14:31:22 - 30-Apr-26 |
| Buy* | 4,112 | 61.30p | Automatic Execution |
14:31:22 - 30-Apr-26 |
| Sell* | 2,145 | 61.20p | Automatic Execution |
14:31:06 - 30-Apr-26 |
| Sell* | 2,644 | 61.20p | Automatic Execution |
14:31:06 - 30-Apr-26 |
| Sell* | 122 | 61.20p | Automatic Execution |
14:31:06 - 30-Apr-26 |
| Sell* | 1,316 | 61.20p | Automatic Execution |
14:31:06 - 30-Apr-26 |
| Sell* | 412 | 61.20p | Automatic Execution |
14:24:47 - 30-Apr-26 |
| Sell* | 707 | 61.20p | Automatic Execution |
14:24:46 - 30-Apr-26 |
| Buy* | 455 | 61.40p | Automatic Execution |
14:23:46 - 30-Apr-26 |
| Buy* | 4 | 61.40p | Automatic Execution |
14:23:46 - 30-Apr-26 |
| Sell* | 354 | 61.20p | Automatic Execution |
14:21:41 - 30-Apr-26 |
| Sell* | 857 | 61.20p | Automatic Execution |
14:21:41 - 30-Apr-26 |
| Sell* | 158 | 61.20p | Automatic Execution |
14:21:41 - 30-Apr-26 |
| Sell* | 6,438 | 61.26p | Ordinary |
14:18:09 - 30-Apr-26 |
| Sell* | 1,999 | 61.30p | Automatic Execution |
14:11:28 - 30-Apr-26 |
| Sell* | 300 | 61.30p | Automatic Execution |
14:11:28 - 30-Apr-26 |
| Sell* | 24,505 | 61.2366p | Ordinary |
13:55:25 - 30-Apr-26 |
| Buy* | 815 | 61.30p | Automatic Execution |
13:26:38 - 30-Apr-26 |
| Sell* | 858 | 61.10p | Automatic Execution |
13:15:04 - 30-Apr-26 |
| Sell* | 2 | 61.10p | Automatic Execution |
13:15:04 - 30-Apr-26 |
| Sell* | 4,694 | 61.10p | Automatic Execution |
13:15:04 - 30-Apr-26 |
| Buy* | 409 | 61.40p | Automatic Execution |
13:15:03 - 30-Apr-26 |
| Sell* | 1,800 | 60.80p | Automatic Execution |
12:53:48 - 30-Apr-26 |
| Sell* | 4,500 | 60.80p | Automatic Execution |
12:53:48 - 30-Apr-26 |
| Sell* | 1,456 | 60.80p | Automatic Execution |
12:53:48 - 30-Apr-26 |
| Sell* | 2,090 | 60.80p | Automatic Execution |
12:49:04 - 30-Apr-26 |
| Buy* | 1,913 | 61.00p | Automatic Execution |
12:49:04 - 30-Apr-26 |
| Buy* | 272 | 61.00p | Automatic Execution |
12:49:04 - 30-Apr-26 |
| Buy* | 1,370 | 61.00p | Automatic Execution |
12:49:04 - 30-Apr-26 |
| Sell* | 490 | 60.70p | Automatic Execution |
12:42:42 - 30-Apr-26 |
| Sell* | 920 | 60.70p | Automatic Execution |
12:42:42 - 30-Apr-26 |
| Buy* | 1,055 | 60.8787p | Ordinary |
12:39:35 - 30-Apr-26 |
| Sell* | 1,700 | 60.80p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 851 | 60.80p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 10 | 60.80p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 719 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 1,913 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 910 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 1 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 2,449 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 3,854 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 163 | 60.90p | Automatic Execution |
12:38:23 - 30-Apr-26 |
| Sell* | 9,700 | 60.90p | SI Trade |
12:38:13 - 30-Apr-26 |
| Sell* | 3,140 | 60.99p | Ordinary |
12:36:23 - 30-Apr-26 |
| Sell* | 6,500 | 60.99p | Ordinary |
12:28:51 - 30-Apr-26 |
| Buy* | 447 | 61.20p | Automatic Execution |
12:27:57 - 30-Apr-26 |
| Sell* | 4,800 | 60.90p | SI Trade |
12:26:13 - 30-Apr-26 |
| Sell* | 4,854 | 60.99p | Ordinary |
12:25:39 - 30-Apr-26 |
| Sell* | 1 | 60.90p | Automatic Execution |
12:24:29 - 30-Apr-26 |
| Buy* | 2 | 61.20p | SI Trade |
12:18:55 - 30-Apr-26 |
| Sell* | 2 | 61.00p | SI Trade |
12:11:24 - 30-Apr-26 |
| Buy* | 1 | 61.30p | Automatic Execution |
12:11:24 - 30-Apr-26 |
| Sell* | 6,900 | 60.90p | SI Trade |
12:11:18 - 30-Apr-26 |
| Sell* | 3 | 60.90p | SI Trade |
12:09:13 - 30-Apr-26 |
| Buy* | 2,866 | 61.10p | SI Trade |
12:07:54 - 30-Apr-26 |
| Sell* | 336 | 61.00p | Automatic Execution |
12:06:42 - 30-Apr-26 |
| Sell* | 300 | 61.00p | Automatic Execution |
12:06:42 - 30-Apr-26 |
| Buy* | 754 | 61.10p | Automatic Execution |
12:05:01 - 30-Apr-26 |
| Buy* | 566 | 61.10p | Automatic Execution |
12:05:01 - 30-Apr-26 |
| Buy* | 640 | 61.10p | Automatic Execution |
12:05:01 - 30-Apr-26 |
| Buy* | 329 | 61.10p | Automatic Execution |
12:05:01 - 30-Apr-26 |
| Sell* | 1,695 | 60.90p | Automatic Execution |
12:04:00 - 30-Apr-26 |
| Sell* | 1,206 | 61.00p | Automatic Execution |
12:04:00 - 30-Apr-26 |
| Buy* | 742 | 61.10p | Automatic Execution |
12:04:00 - 30-Apr-26 |