Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,610 65.00p SI Trade
 16:35:25 - 08-May-26
Buy* 614,736 65.00p Suspected BUY Trade
 16:35:25 - 08-May-26
Buy* 788 64.90p SI Trade
 16:29:51 - 08-May-26
Sell* 11,671 64.7022p Ordinary
 16:25:42 - 08-May-26
Buy* 157 64.90p SI Trade
 16:25:37 - 08-May-26
Buy* 2,088 64.90p Automatic Execution
 16:24:15 - 08-May-26
Sell* 1,480 64.80p Automatic Execution
 16:23:55 - 08-May-26
Sell* 1,345 64.80p Automatic Execution
 16:23:55 - 08-May-26
Sell* 125 64.80p Automatic Execution
 16:23:55 - 08-May-26
Buy* 2,019 64.90p Automatic Execution
 16:22:52 - 08-May-26
Sell* 198 64.80p Automatic Execution
 16:22:39 - 08-May-26
Sell* 120 64.80p Automatic Execution
 16:22:39 - 08-May-26
Sell* 31 64.80p Automatic Execution
 16:22:39 - 08-May-26
Sell* 2,230 64.80p Automatic Execution
 16:22:39 - 08-May-26
Sell* 2,019 64.80p Automatic Execution
 16:22:39 - 08-May-26
Buy* 178 64.90p Automatic Execution
 16:22:38 - 08-May-26
Buy* 2,339 64.90p Automatic Execution
 16:21:02 - 08-May-26
Buy* 2,500 64.80p Automatic Execution
 16:20:17 - 08-May-26
Buy* 1,225 64.80p Automatic Execution
 16:20:17 - 08-May-26
Buy* 2,080 64.80p Automatic Execution
 16:20:17 - 08-May-26
Buy* 254 64.70p Automatic Execution
 16:20:02 - 08-May-26
Buy* 20 64.70p Automatic Execution
 16:20:02 - 08-May-26
Buy* 666 64.70p Automatic Execution
 16:20:02 - 08-May-26
Buy* 1,154 64.70p Automatic Execution
 16:20:02 - 08-May-26
Buy* 3,846 64.70p Automatic Execution
 16:20:02 - 08-May-26
Sell* 2,051 64.60p Automatic Execution
 16:18:50 - 08-May-26
Sell* 260 64.60p Automatic Execution
 16:18:50 - 08-May-26
Sell* 3,609 64.60p Automatic Execution
 16:18:50 - 08-May-26
Buy* 1,585 64.70p Automatic Execution
 16:18:50 - 08-May-26
Buy* 3,364 64.70p Automatic Execution
 16:18:50 - 08-May-26
Sell* 1,815 64.60p Automatic Execution
 16:18:40 - 08-May-26
Sell* 163 64.70p Automatic Execution
 16:18:40 - 08-May-26
Sell* 1 64.70p Automatic Execution
 16:18:40 - 08-May-26
Sell* 8 64.70p Automatic Execution
 16:18:40 - 08-May-26
Sell* 1,241 64.80p Automatic Execution
 16:12:12 - 08-May-26
Sell* 1,808 64.80p Automatic Execution
 16:12:12 - 08-May-26
Sell* 817 64.80p Automatic Execution
 16:12:12 - 08-May-26
Sell* 1,808 64.80p Automatic Execution
 16:12:12 - 08-May-26
Buy* 4 65.10p SI Trade
 16:07:04 - 08-May-26
Buy* 678 65.00p Automatic Execution
 16:02:48 - 08-May-26
Buy* 310 65.00p Automatic Execution
 16:02:48 - 08-May-26
Sell* 170 64.80p Automatic Execution
 16:00:54 - 08-May-26
Sell* 1,980 64.80p Automatic Execution
 16:00:54 - 08-May-26
Sell* 1,560 64.80p Automatic Execution
 16:00:54 - 08-May-26
Sell* 10,093 64.90p Automatic Execution
 16:00:38 - 08-May-26
Buy* 15,000 65.0502p Ordinary
 15:59:30 - 08-May-26
Sell* 2,049 65.00p Automatic Execution
 15:59:08 - 08-May-26
Sell* 958 65.00p Automatic Execution
 15:59:08 - 08-May-26
Sell* 190 65.00p Automatic Execution
 15:59:08 - 08-May-26
Sell* 3 65.00p SI Trade
 15:57:13 - 08-May-26
Buy* 1 65.21p Ordinary
 15:55:12 - 08-May-26
Buy* 2,296 65.20p Automatic Execution
 15:54:04 - 08-May-26
Buy* 554 65.20p Automatic Execution
 15:54:04 - 08-May-26
Sell* 310 65.00p Automatic Execution
 15:47:11 - 08-May-26
Sell* 60 65.00p Automatic Execution
 15:47:11 - 08-May-26
Buy* 1,790 65.10p Automatic Execution
 15:46:30 - 08-May-26
Buy* 2,214 65.10p Automatic Execution
 15:46:30 - 08-May-26
Buy* 349 65.10p Automatic Execution
 15:46:30 - 08-May-26
Buy* 823 65.10p Automatic Execution
 15:46:30 - 08-May-26
Sell* 620 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 1,530 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 1,968 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 167 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 2,135 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 3,487 64.90p Automatic Execution
 15:46:22 - 08-May-26
Sell* 1,373 64.80p Automatic Execution
 15:38:33 - 08-May-26
Sell* 368 65.00p Automatic Execution
 15:38:31 - 08-May-26
Sell* 310 65.00p Automatic Execution
 15:38:31 - 08-May-26
Sell* 2,362 65.00p Automatic Execution
 15:38:31 - 08-May-26
Sell* 2,716 65.00p Automatic Execution
 15:38:31 - 08-May-26
Buy* 79,164 65.15p Ordinary
 15:37:55 - 08-May-26
Sell* 1,504 65.00p Automatic Execution
 15:37:51 - 08-May-26
Buy* 50 65.30p Automatic Execution
 15:37:46 - 08-May-26
Buy* 3,738 65.30p Automatic Execution
 15:37:46 - 08-May-26
Buy* 2,240 65.30p Automatic Execution
 15:37:46 - 08-May-26
Buy* 2,240 65.20p Automatic Execution
 15:37:42 - 08-May-26
Buy* 1,190 65.20p Automatic Execution
 15:37:42 - 08-May-26
Buy* 1,139 65.20p Automatic Execution
 15:37:42 - 08-May-26
Buy* 250,000 65.42p Ordinary
 15:37:12 - 08-May-26
Sell* 3,421 65.10p Automatic Execution
 15:33:00 - 08-May-26
Sell* 1,438 65.10p Automatic Execution
 15:33:00 - 08-May-26
Buy* 572 65.20p SI Trade
 15:32:35 - 08-May-26
Sell* 1,030 65.10p Automatic Execution
 15:32:35 - 08-May-26
Sell* 2,176 65.20p Automatic Execution
 15:32:35 - 08-May-26
Sell* 1,000 65.20p Automatic Execution
 15:32:35 - 08-May-26
Sell* 12 65.30p SI Trade
 15:32:18 - 08-May-26
Sell* 707 65.20p SI Trade
 15:32:17 - 08-May-26
Buy* 272 65.30p Automatic Execution
 15:32:17 - 08-May-26
Buy* 856 65.30p Automatic Execution
 15:32:17 - 08-May-26
Sell* 1,900 65.20p Automatic Execution
 15:32:17 - 08-May-26
Sell* 428 65.20p Automatic Execution
 15:32:17 - 08-May-26
Sell* 718 65.20p Automatic Execution
 15:32:17 - 08-May-26
Unknown* 20 65.35p SI Trade
 15:31:58 - 08-May-26
Unknown* 20 65.35p SI Trade
 15:31:57 - 08-May-26
Unknown* 32 65.35p SI Trade
 15:31:56 - 08-May-26
Unknown* 33 65.35p SI Trade
 15:31:55 - 08-May-26
Unknown* 86 65.35p SI Trade
 15:30:47 - 08-May-26
Unknown* 87 65.35p SI Trade
 15:30:46 - 08-May-26
Unknown* 141 65.35p SI Trade
 15:30:45 - 08-May-26
Unknown* 142 65.35p SI Trade
 15:30:43 - 08-May-26
Unknown* 232 65.35p SI Trade
 15:30:42 - 08-May-26
Unknown* 232 65.35p SI Trade
 15:30:41 - 08-May-26
Unknown* 379 65.35p SI Trade
 15:30:40 - 08-May-26
Sell* 1,196 65.40p Automatic Execution
 15:29:32 - 08-May-26
Sell* 2,681 65.40p Automatic Execution
 15:29:32 - 08-May-26
Sell* 5 65.40p Automatic Execution
 15:29:32 - 08-May-26
Sell* 3,274 65.40p Automatic Execution
 15:29:32 - 08-May-26
Sell* 679 65.40p Automatic Execution
 15:29:32 - 08-May-26
Sell* 406 65.40p Automatic Execution
 15:29:32 - 08-May-26
Unknown* 706 65.50p SI Trade
 15:17:28 - 08-May-26
Unknown* 75,000 65.50p Ordinary
 15:17:08 - 08-May-26
Unknown* 75,000 65.50p Ordinary
 15:16:53 - 08-May-26
Unknown* 4,503 65.50p SI Trade
 15:16:44 - 08-May-26
Unknown* 4,292 65.50p SI Trade
 15:16:13 - 08-May-26
Buy* 1,562 65.50p Automatic Execution
 15:15:37 - 08-May-26
Buy* 2,364 65.50p Automatic Execution
 15:15:37 - 08-May-26
Buy* 22 65.50p Automatic Execution
 15:15:37 - 08-May-26
Buy* 4 65.44p Ordinary
 15:13:47 - 08-May-26
Sell* 2 65.369p Ordinary
 15:13:45 - 08-May-26
Unknown* 6,334 65.40p SI Trade
 15:13:31 - 08-May-26
Unknown* 10,031 65.40p SI Trade
 15:10:18 - 08-May-26
Buy* 8,622 65.45p SI Trade
 15:05:13 - 08-May-26
Buy* 1,536 65.4002p Ordinary
 14:58:15 - 08-May-26
Buy* 20,000 65.4199p Ordinary
 14:51:47 - 08-May-26
Sell* 20,000 65.394p SI Trade
 14:51:40 - 08-May-26
Buy* 300 65.40p Automatic Execution
 14:50:07 - 08-May-26
Buy* 2,800 65.40p Automatic Execution
 14:50:07 - 08-May-26
Buy* 1,451 65.40p Automatic Execution
 14:50:07 - 08-May-26
Buy* 2,210 65.40p Automatic Execution
 14:50:07 - 08-May-26
Buy* 3,995 65.40p Automatic Execution
 14:50:07 - 08-May-26
Sell* 1,244 65.20p Automatic Execution
 14:40:56 - 08-May-26
Sell* 2,210 65.20p Automatic Execution
 14:40:56 - 08-May-26
Sell* 671 65.20p Automatic Execution
 14:40:56 - 08-May-26
Sell* 1,849 65.30p Automatic Execution
 14:40:50 - 08-May-26
Buy* 1,300 65.40p Automatic Execution
 14:40:50 - 08-May-26
Buy* 737 65.40p Automatic Execution
 14:40:50 - 08-May-26
Buy* 22 65.40p Automatic Execution
 14:40:50 - 08-May-26
Buy* 1,462 65.40p Automatic Execution
 14:40:50 - 08-May-26
Buy* 3,634 65.40p Automatic Execution
 14:40:50 - 08-May-26
Buy* 227 65.40p Automatic Execution
 14:40:50 - 08-May-26
Sell* 1,785 65.30p Automatic Execution
 14:40:29 - 08-May-26
Sell* 914 65.30p Automatic Execution
 14:40:29 - 08-May-26
Sell* 1,948 65.30p Automatic Execution
 14:40:29 - 08-May-26
Sell* 2,138 65.30p Automatic Execution
 14:40:29 - 08-May-26
Buy* 35,000 65.45p Ordinary
 14:29:05 - 08-May-26
Buy* 1,521 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 361 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 3,866 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 810 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 2,320 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 1,500 65.30p Automatic Execution
 14:06:45 - 08-May-26
Sell* 100,000 65.31p Ordinary
 14:02:05 - 08-May-26
Buy* 2,047 65.45p SI Trade
 14:02:00 - 08-May-26
Sell* 100,000 65.31p Ordinary
 14:01:58 - 08-May-26
Sell* 1,275 65.40p Automatic Execution
 14:01:34 - 08-May-26
Sell* 1,371 65.40p Automatic Execution
 14:01:34 - 08-May-26
Sell* 3,382 65.40p Automatic Execution
 14:01:34 - 08-May-26
Buy* 1,611 65.50p Automatic Execution
 14:01:34 - 08-May-26
Buy* 2,316 65.50p Automatic Execution
 14:01:34 - 08-May-26
Sell* 2,508 65.40p Automatic Execution
 14:01:31 - 08-May-26
Sell* 2,316 65.40p Automatic Execution
 14:01:31 - 08-May-26
Buy* 1,749 65.50p Automatic Execution
 14:01:31 - 08-May-26
Buy* 100 65.50p Automatic Execution
 14:01:31 - 08-May-26
Buy* 1,420 65.50p Automatic Execution
 14:01:16 - 08-May-26
Buy* 2,216 65.50p Automatic Execution
 14:01:16 - 08-May-26
Buy* 3,697 65.50p Automatic Execution
 14:01:16 - 08-May-26
Sell* 454 65.30p Automatic Execution
 14:01:04 - 08-May-26
Buy* 300 65.40p Automatic Execution
 14:00:53 - 08-May-26
Buy* 3,644 65.30p Automatic Execution
 14:00:28 - 08-May-26
Buy* 679 65.30p Automatic Execution
 14:00:28 - 08-May-26
Buy* 2,051 65.20p Automatic Execution
 14:00:28 - 08-May-26
Buy* 505 65.20p Automatic Execution
 14:00:28 - 08-May-26
Buy* 682 65.20p Automatic Execution
 14:00:28 - 08-May-26
Buy* 3,300 65.20p Automatic Execution
 14:00:28 - 08-May-26
Buy* 606 65.20p Automatic Execution
 14:00:28 - 08-May-26
Unknown* 97,085 65.20p OTC Trade
 14:00:27 - 08-May-26
Buy* 1,030 65.10p SI Trade
 13:59:27 - 08-May-26
Sell* 1,109 65.10p Automatic Execution
 13:59:27 - 08-May-26
Sell* 480 65.10p Automatic Execution
 13:59:27 - 08-May-26
Sell* 1,030 65.10p Automatic Execution
 13:59:27 - 08-May-26
Buy* 1,030 65.20p Automatic Execution
 13:59:27 - 08-May-26
Sell* 3,425 65.10p Automatic Execution
 13:59:27 - 08-May-26
Sell* 712 65.10p Automatic Execution
 13:59:27 - 08-May-26
Sell* 5,429 65.10p Automatic Execution
 13:59:27 - 08-May-26
Sell* 1,071 65.10p Automatic Execution
 13:59:27 - 08-May-26
Buy* 75,000 65.50p Ordinary
 13:49:21 - 08-May-26
Buy* 75,000 65.50p Ordinary
 13:49:17 - 08-May-26
Sell* 1,499 65.30p Automatic Execution
 13:39:02 - 08-May-26
Sell* 3,501 65.30p Automatic Execution
 13:39:02 - 08-May-26
Sell* 1,628 65.40p Automatic Execution
 13:37:47 - 08-May-26
Sell* 789 65.40p Automatic Execution
 13:37:47 - 08-May-26
Sell* 4 65.40p Automatic Execution
 13:37:47 - 08-May-26
Sell* 1,535 65.40p SI Trade
 13:35:25 - 08-May-26
Sell* 6,593 65.55p Ordinary
 13:35:14 - 08-May-26
Sell* 3,185 65.50p Automatic Execution
 13:34:42 - 08-May-26
Sell* 1,664 65.60p Automatic Execution
 13:31:46 - 08-May-26
Sell* 950 65.60p Automatic Execution
 13:31:38 - 08-May-26
Sell* 1,500 65.60p Automatic Execution
 13:31:31 - 08-May-26
Buy* 1,266 65.80p Automatic Execution
 13:30:37 - 08-May-26
Buy* 80 65.80p Automatic Execution
 13:30:37 - 08-May-26
FTSE 100 Latest
Value10,233.07
Change-43.88