Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988 49.75p Automatic Execution
 13:50:00 - 05-Mar-26
Buy* 700 49.75p Automatic Execution
 13:50:00 - 05-Mar-26
Sell* 4,070 49.60p Automatic Execution
 13:32:12 - 05-Mar-26
Sell* 1,620 49.60p Automatic Execution
 13:32:12 - 05-Mar-26
Buy* 2,162 49.90p Automatic Execution
 13:24:47 - 05-Mar-26
Buy* 274 49.85p Automatic Execution
 13:24:42 - 05-Mar-26
Buy* 426 49.85p Automatic Execution
 13:24:17 - 05-Mar-26
Buy* 1,918 49.85p Automatic Execution
 13:24:17 - 05-Mar-26
Buy* 1,510 49.80p Automatic Execution
 13:23:18 - 05-Mar-26
Buy* 2,681 49.80p Automatic Execution
 13:23:18 - 05-Mar-26
Buy* 5,581 49.80p Automatic Execution
 13:23:18 - 05-Mar-26
Buy* 1,906 49.80p Automatic Execution
 13:23:18 - 05-Mar-26
Buy* 429 49.80p Automatic Execution
 13:23:18 - 05-Mar-26
Buy* 2,345 49.80p Automatic Execution
 13:22:13 - 05-Mar-26
Sell* 1,433 49.75p Automatic Execution
 13:21:05 - 05-Mar-26
Sell* 429 49.75p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 4,074 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 800 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 1,255 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 545 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 2,103 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 852 49.85p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 1,895 49.80p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 1,200 49.80p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 1,870 49.75p Automatic Execution
 13:21:05 - 05-Mar-26
Buy* 754 49.75p Automatic Execution
 13:21:05 - 05-Mar-26
Sell* 378 49.65p Automatic Execution
 13:21:05 - 05-Mar-26
Sell* 850 49.80p Automatic Execution
 13:15:50 - 05-Mar-26
Buy* 4,980 49.8105p Ordinary
 12:58:32 - 05-Mar-26
Buy* 1,412 49.85p Automatic Execution
 12:48:22 - 05-Mar-26
Buy* 998 49.834p Suspected BUY Trade
 12:25:55 - 05-Mar-26
Sell* 3,102 49.60p Automatic Execution
 12:23:56 - 05-Mar-26
Sell* 4,376 49.60p Automatic Execution
 12:23:56 - 05-Mar-26
Sell* 3,978 49.60p Automatic Execution
 12:23:56 - 05-Mar-26
Sell* 398 49.65p Automatic Execution
 12:23:56 - 05-Mar-26
Sell* 1,577 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 2,551 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 388 49.75p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 236 49.75p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 8 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 148 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 52 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 78 49.65p Automatic Execution
 12:19:06 - 05-Mar-26
Sell* 43 49.75p Automatic Execution
 12:18:57 - 05-Mar-26
Sell* 269 49.75p Automatic Execution
 12:18:57 - 05-Mar-26
Sell* 220 49.75p Automatic Execution
 12:18:57 - 05-Mar-26
Sell* 1,063 49.75p Automatic Execution
 12:18:57 - 05-Mar-26
Sell* 96 49.75p Automatic Execution
 12:18:57 - 05-Mar-26
Buy* 194 50.00p SI Trade
 12:02:09 - 05-Mar-26
Sell* 33,520 49.82p Ordinary
 11:51:41 - 05-Mar-26
Sell* 2,500 49.89p Ordinary
 11:51:26 - 05-Mar-26
Buy* 1,779 49.9308p Ordinary
 11:49:39 - 05-Mar-26
Buy* 1,159 49.90p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 1,524 49.65p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 6,230 49.70p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 177 49.70p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 148 49.70p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 163 49.70p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 530 49.75p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 404 49.80p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 148 49.80p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 148 49.80p Automatic Execution
 11:34:52 - 05-Mar-26
Sell* 396 49.80p Automatic Execution
 11:09:13 - 05-Mar-26
Sell* 133 49.80p Automatic Execution
 11:09:13 - 05-Mar-26
Sell* 300 49.80p Automatic Execution
 11:09:13 - 05-Mar-26
Buy* 1,754 49.95p Automatic Execution
 11:08:35 - 05-Mar-26
Buy* 842 49.90p Automatic Execution
 11:08:34 - 05-Mar-26
Sell* 21 49.75p Automatic Execution
 11:07:34 - 05-Mar-26
Sell* 5,000 49.816p SI Trade
 11:07:34 - 05-Mar-26
Buy* 2,551 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 52 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 290 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 10 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 40 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 1,775 49.85p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 2,019 49.80p Automatic Execution
 11:05:05 - 05-Mar-26
Buy* 2,900 49.80p Automatic Execution
 11:05:05 - 05-Mar-26
Sell* 24 49.60p Automatic Execution
 11:00:01 - 05-Mar-26
Sell* 12 49.60p Automatic Execution
 10:58:50 - 05-Mar-26
Buy* 3,802 49.80p Automatic Execution
 10:54:39 - 05-Mar-26
Buy* 2,401 49.75p Automatic Execution
 10:54:39 - 05-Mar-26
Buy* 3,132 49.75p Automatic Execution
 10:54:39 - 05-Mar-26
Buy* 15,000 49.75p SI Trade
 10:46:43 - 05-Mar-26
Buy* 15,000 49.7375p Ordinary
 10:46:21 - 05-Mar-26
Buy* 2,500 49.80p Automatic Execution
 10:41:51 - 05-Mar-26
Buy* 1,000 49.80p SI Trade
 10:36:51 - 05-Mar-26
Buy* 29 49.80p SI Trade
 10:36:51 - 05-Mar-26
Sell* 25,000 49.564p SI Trade
 10:32:48 - 05-Mar-26
Buy* 7,041 49.707p Suspected BUY Trade
 10:21:52 - 05-Mar-26
Sell* 2,624 49.65p Automatic Execution
 09:54:22 - 05-Mar-26
Sell* 1,185 49.65p Automatic Execution
 09:54:22 - 05-Mar-26
Sell* 5,000 49.70p Automatic Execution
 09:54:22 - 05-Mar-26
Buy* 2,286 49.75p Automatic Execution
 09:54:10 - 05-Mar-26
Buy* 593 49.75p Automatic Execution
 09:54:10 - 05-Mar-26
Buy* 2,107 49.65p Automatic Execution
 09:54:00 - 05-Mar-26
Buy* 538 49.65p Automatic Execution
 09:54:00 - 05-Mar-26
Buy* 1,852 49.65p Automatic Execution
 09:54:00 - 05-Mar-26
Sell* 1,440 49.538p Negotiated Trade
 09:53:39 - 05-Mar-26
Sell* 17,000 49.46p SI Trade
 09:47:30 - 05-Mar-26
Buy* 95,272 49.6348p Ordinary
 09:46:49 - 05-Mar-26
Sell* 1,557 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 433 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 296 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 2,654 49.60p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 433 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 2,286 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 1,557 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 564 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 433 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 1,557 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 5,079 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 1,557 49.50p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 2,575 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 2,450 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Buy* 895 49.55p Automatic Execution
 09:44:46 - 05-Mar-26
Sell* 4,013 49.395p Negotiated Trade
 09:41:43 - 05-Mar-26
Sell* 50,350 49.394p Negotiated Trade
 09:40:56 - 05-Mar-26
Sell* 3,744 49.35p Automatic Execution
 09:19:08 - 05-Mar-26
Sell* 2 49.35p Automatic Execution
 09:19:03 - 05-Mar-26
Buy* 2,984 49.75p Automatic Execution
 09:18:48 - 05-Mar-26
Sell* 2,624 49.50p Automatic Execution
 09:18:48 - 05-Mar-26
Buy* 2,891 49.75p Automatic Execution
 09:18:48 - 05-Mar-26
Buy* 4,240 49.75p Automatic Execution
 09:18:48 - 05-Mar-26
Buy* 1,160 49.75p Automatic Execution
 09:18:48 - 05-Mar-26
Sell* 24 49.106p Negotiated Trade
 08:32:08 - 05-Mar-26
Buy* 2 49.90p SI Trade
 08:29:50 - 05-Mar-26
Buy* 3,000 49.605p Ordinary
 08:22:08 - 05-Mar-26
Sell* 418 49.40p Automatic Execution
 08:22:07 - 05-Mar-26
Sell* 824 49.45p Automatic Execution
 08:22:07 - 05-Mar-26
Sell* 164 49.55p Automatic Execution
 08:22:07 - 05-Mar-26
Sell* 2,034 49.40p Automatic Execution
 08:22:07 - 05-Mar-26
Sell* 548 49.40p Automatic Execution
 08:22:07 - 05-Mar-26
Sell* 10,467 49.55p Automatic Execution
 08:19:09 - 05-Mar-26
Sell* 4,394 49.55p Automatic Execution
 08:19:09 - 05-Mar-26
Sell* 5,000 51.568p Negotiated Trade
 08:07:06 - 05-Mar-26
Buy* 237 53.40p Suspected BUY Trade
 08:05:29 - 05-Mar-26
Sell* 2 49.40p SI Trade
 08:00:57 - 05-Mar-26
Buy* 19 50.50p SI Trade
 08:00:57 - 05-Mar-26
Buy* 1,079,518 50.40p Suspected BUY Trade
 16:35:16 - 04-Mar-26
Buy* 730 50.50p SI Trade
 16:29:29 - 04-Mar-26
Buy* 6,124 50.40p Automatic Execution
 16:29:06 - 04-Mar-26
Buy* 1,900 50.40p Automatic Execution
 16:29:06 - 04-Mar-26
Sell* 1,569 50.20p Automatic Execution
 16:17:44 - 04-Mar-26
Sell* 207 50.20p Automatic Execution
 16:17:44 - 04-Mar-26
Sell* 7 50.20p Automatic Execution
 16:16:08 - 04-Mar-26
Sell* 226 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 2,679 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 318 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 1,256 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 4,866 50.36p SI Trade
 16:14:33 - 04-Mar-26
Buy* 3,018 50.40p Automatic Execution
 16:06:43 - 04-Mar-26
Buy* 4,813 50.40p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,600 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,844 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 991 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 2,957 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,740 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 4,712 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,223 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 139 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 401 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 888 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 256 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 1,945 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 1,322 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 133 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 2,071 50.50p Automatic Execution
 15:51:28 - 04-Mar-26
Sell* 622 50.50p Automatic Execution
 15:51:28 - 04-Mar-26
Buy* 22 50.60p Automatic Execution
 15:51:22 - 04-Mar-26
Sell* 2,763 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 210 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 24 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 2,057 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Unknown* 1,634 50.65p OTC Trade
 15:51:10 - 04-Mar-26
Sell* 1,634 50.65p SI Trade
 15:51:10 - 04-Mar-26
Buy* 1,740 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 4,819 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 24 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 1,740 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 576 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 82 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 2,194 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 1,450 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 3,378 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 285 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 4,543 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 427 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 710 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 1,321 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 3,332 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 1,600 50.20p SI Trade
 15:43:00 - 04-Mar-26
Sell* 1,600 50.20p SI Trade
 15:40:19 - 04-Mar-26
Sell* 448 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 2 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 75 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 526 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 569 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 246 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 300 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Buy* 3,363 50.30p Automatic Execution
 15:28:25 - 04-Mar-26
FTSE 100 Latest
Value10,510.07
Change-57.58