Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,502 64.262p OTC Trade
16:53:03 - 06-May-26
Buy* 9,854 64.263p SI Trade
Negotiated Trade
16:47:12 - 06-May-26
Sell* 727,888 64.00p Uncrossing Trade
16:35:22 - 06-May-26
Buy* 60 64.50p Automatic Execution
16:29:35 - 06-May-26
Sell* 2,480 64.30p Automatic Execution
16:29:27 - 06-May-26
Sell* 2,108 64.30p Automatic Execution
16:29:27 - 06-May-26
Sell* 1,300 64.30p Automatic Execution
16:29:27 - 06-May-26
Sell* 5,336 64.30p Automatic Execution
16:29:27 - 06-May-26
Sell* 321 64.30p Automatic Execution
16:29:27 - 06-May-26
Sell* 1,513 64.30p Automatic Execution
16:29:27 - 06-May-26
Buy* 1,801 64.40p Automatic Execution
16:28:57 - 06-May-26
Sell* 2,000 64.30p Automatic Execution
16:25:54 - 06-May-26
Buy* 372 64.40p Automatic Execution
16:25:54 - 06-May-26
Buy* 187 64.40p Automatic Execution
16:25:54 - 06-May-26
Buy* 413 64.40p Automatic Execution
16:25:40 - 06-May-26
Sell* 9 64.30p SI Trade
16:25:28 - 06-May-26
Sell* 41 64.30p SI Trade
16:25:07 - 06-May-26
Buy* 1,147 64.40p SI Trade
16:24:48 - 06-May-26
Buy* 132 64.40p Automatic Execution
16:24:48 - 06-May-26
Buy* 853 64.40p Automatic Execution
16:24:48 - 06-May-26
Buy* 1,147 64.40p Automatic Execution
16:24:48 - 06-May-26
Buy* 4 64.30p SI Trade
16:23:12 - 06-May-26
Sell* 4 64.20p SI Trade
16:23:12 - 06-May-26
Sell* 20,000 64.10p Ordinary
16:22:27 - 06-May-26
Buy* 909 64.20p Automatic Execution
16:20:51 - 06-May-26
Buy* 36 64.20p Automatic Execution
16:20:51 - 06-May-26
Sell* 5,333 64.20p Automatic Execution
16:20:06 - 06-May-26
Buy* 2,624 64.30p Automatic Execution
16:20:06 - 06-May-26
Buy* 145 64.30p Automatic Execution
16:20:06 - 06-May-26
Sell* 909 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 4,091 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 2,425 64.20p Automatic Execution
16:20:06 - 06-May-26
Buy* 2,463 64.40p Automatic Execution
16:20:06 - 06-May-26
Buy* 2,280 64.30p Automatic Execution
16:20:06 - 06-May-26
Buy* 87 64.30p Automatic Execution
16:20:06 - 06-May-26
Buy* 5,800 64.30p Automatic Execution
16:20:06 - 06-May-26
Sell* 192 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 418 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 3,900 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 187 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 367 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 5,336 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 2,000 64.20p Automatic Execution
16:20:06 - 06-May-26
Sell* 3,816 64.20p Automatic Execution
16:20:06 - 06-May-26
Buy* 4,237 64.20p Automatic Execution
16:19:21 - 06-May-26
Buy* 52 64.20p SI Trade
16:15:12 - 06-May-26
Buy* 1,280 64.20p Automatic Execution
16:14:59 - 06-May-26
Sell* 4 64.10p Automatic Execution
16:14:09 - 06-May-26
Sell* 5,600 64.10p Automatic Execution
16:14:09 - 06-May-26
Sell* 4,995 64.10p Automatic Execution
16:14:09 - 06-May-26
Sell* 5,332 64.10p Automatic Execution
16:14:09 - 06-May-26
Sell* 2,170 64.20p Automatic Execution
16:12:36 - 06-May-26
Sell* 16 64.20p Automatic Execution
16:12:36 - 06-May-26
Buy* 1,588 64.30p Automatic Execution
16:12:36 - 06-May-26
Buy* 3,727 64.30p Automatic Execution
16:12:36 - 06-May-26
Sell* 436 64.20p Automatic Execution
16:12:35 - 06-May-26
Sell* 3,551 64.20p Automatic Execution
16:12:35 - 06-May-26
Buy* 803 64.30p Automatic Execution
16:12:35 - 06-May-26
Buy* 2,186 64.30p Automatic Execution
16:12:35 - 06-May-26
Buy* 452 64.30p Automatic Execution
16:12:35 - 06-May-26
Buy* 366 64.30p Automatic Execution
16:12:35 - 06-May-26
Buy* 721 64.30p Automatic Execution
16:12:35 - 06-May-26
Buy* 787 64.30p Automatic Execution
16:12:35 - 06-May-26
Sell* 1,236 64.20p Automatic Execution
16:12:35 - 06-May-26
Sell* 6,170 64.20p Automatic Execution
16:12:35 - 06-May-26
Sell* 1,359 64.20p Automatic Execution
16:12:35 - 06-May-26
Sell* 2,207 64.20p Automatic Execution
16:12:35 - 06-May-26
Sell* 1,847 64.20p Automatic Execution
16:12:35 - 06-May-26
Buy* 138 64.30p Automatic Execution
16:12:16 - 06-May-26
Buy* 338 64.30p Automatic Execution
16:12:16 - 06-May-26
Buy* 252 64.30p Automatic Execution
16:11:15 - 06-May-26
Buy* 4 64.20p SI Trade
16:10:24 - 06-May-26
Buy* 11 64.30p Automatic Execution
16:01:26 - 06-May-26
Buy* 10 64.20p Automatic Execution
16:01:26 - 06-May-26
Buy* 22 64.30p Automatic Execution
16:00:32 - 06-May-26
Buy* 2,374 64.10p Automatic Execution
15:55:32 - 06-May-26
Buy* 3 64.10p Automatic Execution
15:55:32 - 06-May-26
Buy* 317 64.10p Automatic Execution
15:55:26 - 06-May-26
Sell* 2,835 64.03p Ordinary
15:49:54 - 06-May-26
Sell* 1,069 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 1,562 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 3,086 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 2,099 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 1,700 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 1,919 64.00p Automatic Execution
15:48:12 - 06-May-26
Sell* 1,999 64.10p Automatic Execution
15:47:04 - 06-May-26
Sell* 1,936 64.10p Automatic Execution
15:47:04 - 06-May-26
Sell* 5,322 64.10p Automatic Execution
15:47:04 - 06-May-26
Buy* 2 64.20p Automatic Execution
15:43:03 - 06-May-26
Buy* 1,800 64.20p Automatic Execution
15:43:03 - 06-May-26
Sell* 776 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 546 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 3,275 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 2,179 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 3,144 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 2,856 64.10p Automatic Execution
15:42:10 - 06-May-26
Sell* 894 64.20p Automatic Execution
15:41:44 - 06-May-26
Buy* 588 64.30p Automatic Execution
15:39:42 - 06-May-26
Buy* 2,250 64.20p Automatic Execution
15:36:36 - 06-May-26
Buy* 1,800 64.20p Automatic Execution
15:36:36 - 06-May-26
Buy* 5,118 64.20p Automatic Execution
15:36:15 - 06-May-26
Buy* 2,819 64.20p Automatic Execution
15:36:15 - 06-May-26
Buy* 978 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 1,434 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 216 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 365 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 793 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 3,130 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 1 64.00p Automatic Execution
15:33:07 - 06-May-26
Buy* 2 64.00p SI Trade
15:32:09 - 06-May-26
Buy* 2,515 63.90p Automatic Execution
15:29:39 - 06-May-26
Buy* 266 63.90p Automatic Execution
15:29:39 - 06-May-26
Buy* 2,636 63.90p Automatic Execution
15:29:39 - 06-May-26
Buy* 266 63.90p Automatic Execution
15:29:39 - 06-May-26
Sell* 2,246 63.90p Automatic Execution
15:29:39 - 06-May-26
Sell* 3,059 63.90p Automatic Execution
15:29:39 - 06-May-26
Buy* 1,451 64.00p SI Trade
15:29:38 - 06-May-26
Sell* 2,266 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 1,919 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 2,781 63.90p Automatic Execution
15:29:37 - 06-May-26
Buy* 384 64.10p Automatic Execution
15:29:37 - 06-May-26
Buy* 1,093 64.00p Automatic Execution
15:29:37 - 06-May-26
Buy* 1,919 64.00p Automatic Execution
15:29:37 - 06-May-26
Buy* 1,919 64.00p Automatic Execution
15:29:37 - 06-May-26
Sell* 969 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 431 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 1,297 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 1,015 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 2,819 63.90p Automatic Execution
15:29:37 - 06-May-26
Sell* 438 63.90p Automatic Execution
15:29:37 - 06-May-26
Buy* 8,889 63.90p Automatic Execution
15:15:16 - 06-May-26
Sell* 272 63.90p Automatic Execution
15:15:16 - 06-May-26
Sell* 1,727 63.90p Automatic Execution
15:15:16 - 06-May-26
Sell* 3,168 63.90p Automatic Execution
15:15:16 - 06-May-26
Sell* 2,861 63.90p Automatic Execution
15:15:16 - 06-May-26
Buy* 1,358 64.10p SI Trade
15:13:00 - 06-May-26
Buy* 2,454 64.10p Automatic Execution
15:12:47 - 06-May-26
Buy* 2,861 64.10p Automatic Execution
15:12:47 - 06-May-26
Sell* 1,211 63.90p Automatic Execution
15:12:47 - 06-May-26
Sell* 5,320 63.90p Automatic Execution
15:12:47 - 06-May-26
Sell* 4,115 63.90p Automatic Execution
15:12:47 - 06-May-26
Sell* 3,585 64.00p Automatic Execution
15:12:47 - 06-May-26
Buy* 2,181 64.10p Automatic Execution
15:12:47 - 06-May-26
Buy* 18 64.10p Automatic Execution
15:12:47 - 06-May-26
Buy* 1,832 64.00p Automatic Execution
15:12:24 - 06-May-26
Buy* 344 64.00p Automatic Execution
15:12:24 - 06-May-26
Buy* 3,669 64.00p Automatic Execution
15:12:24 - 06-May-26
Buy* 1,042 63.90p Automatic Execution
15:10:27 - 06-May-26
Sell* 16,917 63.72p Ordinary
15:10:04 - 06-May-26
Buy* 1,113 63.80p Automatic Execution
15:07:49 - 06-May-26
Buy* 3,263 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 2,002 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 782 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 212 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 3 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 1,200 63.70p Automatic Execution
15:06:44 - 06-May-26
Sell* 559 63.70p Automatic Execution
15:06:44 - 06-May-26
Buy* 298 63.90p Automatic Execution
14:59:51 - 06-May-26
Sell* 149 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 1,358 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 113 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 1,111 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 955 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 4,368 63.80p Automatic Execution
14:56:36 - 06-May-26
Sell* 2,714 63.90p Automatic Execution
14:45:38 - 06-May-26
Sell* 900 63.90p Automatic Execution
14:45:38 - 06-May-26
Sell* 562 63.90p Automatic Execution
14:45:38 - 06-May-26
Sell* 124 63.90p Automatic Execution
14:45:38 - 06-May-26
Sell* 5,325 63.90p Automatic Execution
14:45:38 - 06-May-26
Sell* 156 63.90p Automatic Execution
14:45:38 - 06-May-26
Buy* 1,491 64.00p Automatic Execution
14:38:53 - 06-May-26
Sell* 1,267 63.90p Automatic Execution
14:38:53 - 06-May-26
Sell* 1,300 63.90p Automatic Execution
14:38:53 - 06-May-26
Sell* 75 63.90p Automatic Execution
14:38:53 - 06-May-26
Sell* 1,300 63.90p Automatic Execution
14:38:53 - 06-May-26
Sell* 3,656 64.10p Automatic Execution
14:38:09 - 06-May-26
Sell* 1,359 64.10p Automatic Execution
14:38:09 - 06-May-26
Sell* 3,656 64.10p Automatic Execution
14:38:09 - 06-May-26
Sell* 1,800 64.10p Automatic Execution
14:38:09 - 06-May-26
Sell* 274 64.20p Automatic Execution
14:21:42 - 06-May-26
Sell* 26 64.20p Automatic Execution
14:20:28 - 06-May-26
Sell* 320 64.20p Automatic Execution
14:20:17 - 06-May-26
Sell* 213 64.20p Automatic Execution
14:20:17 - 06-May-26
Sell* 162 64.20p Automatic Execution
14:20:17 - 06-May-26
Sell* 5,173 64.20p Automatic Execution
14:20:17 - 06-May-26
Sell* 712 64.20p Automatic Execution
14:20:17 - 06-May-26
Sell* 115 64.20p Automatic Execution
14:20:17 - 06-May-26
Buy* 1,286 64.20p Automatic Execution
14:08:06 - 06-May-26
Sell* 1,000 64.20p Automatic Execution
14:08:06 - 06-May-26
Sell* 2,142 64.20p Automatic Execution
14:08:06 - 06-May-26
Sell* 5,329 64.20p Automatic Execution
14:08:06 - 06-May-26
Sell* 1,898 64.30p Automatic Execution
14:04:52 - 06-May-26
Sell* 837 64.30p Automatic Execution
14:04:52 - 06-May-26
Sell* 1,100 64.30p Automatic Execution
14:04:52 - 06-May-26
Sell* 505 64.30p Automatic Execution
14:04:52 - 06-May-26
Sell* 1,300 64.30p Automatic Execution
14:04:52 - 06-May-26
Sell* 1,659 64.30p Automatic Execution
14:04:52 - 06-May-26
Buy* 144 64.40p Automatic Execution
14:00:54 - 06-May-26
Buy* 1,597 64.40p Automatic Execution
14:00:54 - 06-May-26
Sell* 3,543 64.30p Automatic Execution
14:00:54 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55