Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,377 54.154p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Sell* 1,027,353 54.40p Uncrossing Trade
 16:35:12 - 25-Mar-26
Buy* 1,184 54.20p Automatic Execution
 16:29:54 - 25-Mar-26
Buy* 402 54.20p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 902 54.20p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 1,186 54.10p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 783 54.40p Automatic Execution
 16:29:29 - 25-Mar-26
Sell* 1,777 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 1,903 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 543 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 281 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 974 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 1,879 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 2,282 54.30p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 822 54.30p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 170 54.30p SI Trade
 16:27:39 - 25-Mar-26
Sell* 4,737 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 1,946 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 822 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 839 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 440 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 1,173 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 270 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 158 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 157 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 244 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 4,783 54.40p Automatic Execution
 16:26:07 - 25-Mar-26
Sell* 1,500 54.40p Automatic Execution
 16:26:07 - 25-Mar-26
Sell* 316 54.50p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 158 54.50p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 2,622 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 1,570 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 4,208 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 1,672 54.30p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 1,278 54.30p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 2,110 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,549 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,132 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 1,879 54.20p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 2,434 54.20p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,329 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 116 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 749 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Sell* 260 54.10p Automatic Execution
 16:18:34 - 25-Mar-26
Sell* 4,621 54.00p Automatic Execution
 16:18:31 - 25-Mar-26
Sell* 1,810 54.00p Automatic Execution
 16:18:31 - 25-Mar-26
Buy* 79 54.20p SI Trade
 15:57:56 - 25-Mar-26
Buy* 2,735 54.20p Automatic Execution
 15:42:23 - 25-Mar-26
Buy* 2,415 54.20p Automatic Execution
 15:42:23 - 25-Mar-26
Buy* 57 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 1,468 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 449 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 8 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 306 54.10p Automatic Execution
 15:40:44 - 25-Mar-26
Buy* 702 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 529 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 287 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 1,735 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 143 54.00p Automatic Execution
 15:39:37 - 25-Mar-26
Buy* 5,150 53.98p Ordinary
 15:34:31 - 25-Mar-26
Buy* 414 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 1,836 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 32 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 143 53.90p Automatic Execution
 15:29:39 - 25-Mar-26
Sell* 1,618 53.70p Automatic Execution
 15:20:34 - 25-Mar-26
Sell* 1,730 53.80p Automatic Execution
 15:18:08 - 25-Mar-26
Sell* 3,370 53.90p Automatic Execution
 15:16:54 - 25-Mar-26
Buy* 1,860 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 3,370 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 1,900 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 2,949 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 93 53.90p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 457 53.90p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 1 53.90p Automatic Execution
 15:15:14 - 25-Mar-26
Sell* 27 53.9331p Ordinary
 15:14:39 - 25-Mar-26
Buy* 3 53.9657p Ordinary
 15:14:39 - 25-Mar-26
Sell* 2,803 54.00p Automatic Execution
 15:14:17 - 25-Mar-26
Sell* 3,438 54.00p Automatic Execution
 15:14:17 - 25-Mar-26
Sell* 3,042 54.10p Automatic Execution
 15:13:49 - 25-Mar-26
Sell* 2,803 54.10p Automatic Execution
 15:13:49 - 25-Mar-26
Sell* 1,399 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 111 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 836 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 521 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 2,883 54.10p Automatic Execution
 15:11:59 - 25-Mar-26
Buy* 2,318 54.20p Automatic Execution
 15:11:03 - 25-Mar-26
Buy* 219 54.20p Automatic Execution
 15:11:03 - 25-Mar-26
Buy* 2,459 54.20p Automatic Execution
 15:11:03 - 25-Mar-26
Sell* 904 54.10p Automatic Execution
 15:09:30 - 25-Mar-26
Sell* 2,414 54.10p Automatic Execution
 15:09:23 - 25-Mar-26
Sell* 2,129 54.10p Automatic Execution
 15:08:00 - 25-Mar-26
Sell* 3,867 54.10p Automatic Execution
 15:08:00 - 25-Mar-26
Sell* 1,800 54.10p Automatic Execution
 15:08:00 - 25-Mar-26
Sell* 1,903 54.10p Automatic Execution
 15:08:00 - 25-Mar-26
Sell* 3,588 54.10p Automatic Execution
 15:08:00 - 25-Mar-26
Buy* 2,575 54.20p Automatic Execution
 15:07:09 - 25-Mar-26
Buy* 2,651 54.20p Automatic Execution
 15:07:09 - 25-Mar-26
Buy* 3,588 54.20p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 1,055 54.10p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 581 54.10p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 443 54.10p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 1,407 54.10p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 1,553 54.10p Automatic Execution
 15:07:09 - 25-Mar-26
Sell* 285 54.10p Automatic Execution
 15:06:10 - 25-Mar-26
Buy* 3,212 54.20p Automatic Execution
 15:03:11 - 25-Mar-26
Buy* 478 54.20p Automatic Execution
 15:03:11 - 25-Mar-26
Buy* 2,344 54.20p Automatic Execution
 15:02:47 - 25-Mar-26
Buy* 1,819 54.20p Automatic Execution
 15:02:47 - 25-Mar-26
Buy* 157 54.20p Automatic Execution
 15:02:47 - 25-Mar-26
Sell* 1,025 54.10p Automatic Execution
 15:02:47 - 25-Mar-26
Buy* 274 54.20p Automatic Execution
 15:02:44 - 25-Mar-26
Buy* 275 54.20p Automatic Execution
 15:02:44 - 25-Mar-26
Sell* 7,200 54.10p Automatic Execution
 15:02:44 - 25-Mar-26
Sell* 3,315 54.10p Automatic Execution
 15:02:44 - 25-Mar-26
Sell* 3,007 54.10p Automatic Execution
 15:02:44 - 25-Mar-26
Sell* 10,490 54.10p Automatic Execution
 15:02:44 - 25-Mar-26
Buy* 16,722 54.2652p Ordinary
 14:53:38 - 25-Mar-26
Sell* 37,381 54.185p SI Trade
 14:45:32 - 25-Mar-26
Buy* 143 54.40p Automatic Execution
 14:35:13 - 25-Mar-26
Sell* 1,417 54.30p Automatic Execution
 13:54:39 - 25-Mar-26
Sell* 175 54.30p Automatic Execution
 13:54:39 - 25-Mar-26
Sell* 11 54.30p Automatic Execution
 13:54:39 - 25-Mar-26
Buy* 4,573 54.50p Automatic Execution
 13:51:14 - 25-Mar-26
Buy* 1,790 54.50p Automatic Execution
 13:51:14 - 25-Mar-26
Buy* 136 54.50p Automatic Execution
 13:51:14 - 25-Mar-26
Buy* 1,980 54.40p Automatic Execution
 13:51:14 - 25-Mar-26
Buy* 1,664 54.40p Automatic Execution
 13:51:14 - 25-Mar-26
Sell* 440 54.30p Automatic Execution
 13:50:28 - 25-Mar-26
Sell* 300 54.30p Automatic Execution
 13:50:28 - 25-Mar-26
Sell* 2,799 54.30p Automatic Execution
 13:50:28 - 25-Mar-26
Sell* 1,658 54.30p Automatic Execution
 13:50:28 - 25-Mar-26
Sell* 829 54.30p Automatic Execution
 13:50:28 - 25-Mar-26
Buy* 20,000 54.54p Ordinary
 13:35:58 - 25-Mar-26
Buy* 105,999 54.70p SI Trade
 13:34:18 - 25-Mar-26
Buy* 1,732 54.50p Automatic Execution
 13:32:11 - 25-Mar-26
Buy* 760 54.50p Automatic Execution
 13:32:11 - 25-Mar-26
Sell* 513 54.40p Automatic Execution
 13:16:01 - 25-Mar-26
Sell* 1,008 54.40p Automatic Execution
 13:16:01 - 25-Mar-26
Buy* 9,140 54.50p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 11,124 54.50p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 1,791 54.50p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 4,631 54.50p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 1,887 54.40p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 6 54.40p Automatic Execution
 13:15:31 - 25-Mar-26
Buy* 741 54.30p Automatic Execution
 13:14:26 - 25-Mar-26
Sell* 3,643 54.30p Automatic Execution
 13:14:01 - 25-Mar-26
Sell* 2,241 54.30p Automatic Execution
 13:14:01 - 25-Mar-26
Sell* 379 54.30p Automatic Execution
 13:14:01 - 25-Mar-26
Sell* 1,600 54.30p Automatic Execution
 13:14:01 - 25-Mar-26
Buy* 2,674 54.40p Automatic Execution
 13:08:25 - 25-Mar-26
Buy* 1,953 54.40p Automatic Execution
 13:08:25 - 25-Mar-26
Sell* 2,467 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 1,960 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 2,353 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 2,504 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 2,641 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 1,860 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 30 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Sell* 2,420 54.30p Automatic Execution
 13:06:33 - 25-Mar-26
Buy* 11,115 54.40p Automatic Execution
 13:05:18 - 25-Mar-26
Buy* 9,908 54.40p Automatic Execution
 13:05:18 - 25-Mar-26
Buy* 2,228 54.30p Automatic Execution
 13:05:18 - 25-Mar-26
Buy* 1,047 54.30p Automatic Execution
 13:05:18 - 25-Mar-26
Buy* 4,245 54.30p Automatic Execution
 13:05:18 - 25-Mar-26
Buy* 64,152 54.00p Automatic Execution
 13:03:04 - 25-Mar-26
Buy* 1,437 54.00p Automatic Execution
 13:03:03 - 25-Mar-26
Sell* 12,732 53.90p Automatic Execution
 13:03:02 - 25-Mar-26
Sell* 2,547 53.90p Automatic Execution
 13:03:02 - 25-Mar-26
Sell* 1,977 53.90p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 5,330 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 1,705 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 1,705 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 6,253 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 28,326 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 1,748 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 11,908 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 23,625 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Sell* 7,000 53.90p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 26,435 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 1,977 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 4,276 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 1,169 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 71,440 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 261 54.00p Automatic Execution
 13:03:02 - 25-Mar-26
Buy* 4,434 54.00p Automatic Execution
 13:01:55 - 25-Mar-26
Sell* 440 53.90p Automatic Execution
 12:59:03 - 25-Mar-26
Sell* 766 53.90p Automatic Execution
 12:59:03 - 25-Mar-26
Sell* 383 53.90p Automatic Execution
 12:59:03 - 25-Mar-26
Sell* 3,845 53.90p Automatic Execution
 12:58:46 - 25-Mar-26
Sell* 1,920 53.90p Automatic Execution
 12:58:46 - 25-Mar-26
Buy* 3,255 54.00p Automatic Execution
 12:58:46 - 25-Mar-26
Buy* 3,474 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 7,149 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 9,987 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Unknown* 1,644 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 971 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 1,811 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 100,000 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 93,555 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
Buy* 1,644 54.00p Automatic Execution
 12:58:45 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68