| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 53.30p | Automatic Execution |
10:42:28 - 27-Mar-26 |
| Buy* | 7 | 53.40p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Buy* | 184 | 53.40p | Automatic Execution |
10:30:41 - 27-Mar-26 |
| Buy* | 579 | 53.40p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 413 | 53.40p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 1,387 | 53.40p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 2,072 | 53.40p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 534 | 53.40p | Automatic Execution |
10:26:47 - 27-Mar-26 |
| Buy* | 2,600 | 53.30p | Automatic Execution |
10:25:47 - 27-Mar-26 |
| Buy* | 3,800 | 53.30p | Automatic Execution |
10:25:15 - 27-Mar-26 |
| Buy* | 140 | 53.40p | Automatic Execution |
10:19:11 - 27-Mar-26 |
| Sell* | 672 | 53.20p | Automatic Execution |
10:08:01 - 27-Mar-26 |
| Sell* | 2,321 | 53.20p | Automatic Execution |
10:08:01 - 27-Mar-26 |
| Sell* | 59 | 53.20p | Automatic Execution |
10:08:01 - 27-Mar-26 |
| Buy* | 911 | 53.30p | Automatic Execution |
09:59:38 - 27-Mar-26 |
| Buy* | 468 | 53.30p | Automatic Execution |
09:59:38 - 27-Mar-26 |
| Buy* | 1,500 | 53.30p | Automatic Execution |
09:59:38 - 27-Mar-26 |
| Sell* | 1,460 | 53.20p | Automatic Execution |
09:59:23 - 27-Mar-26 |
| Sell* | 140 | 53.20p | Automatic Execution |
09:53:54 - 27-Mar-26 |
| Buy* | 17 | 53.40p | Automatic Execution |
09:45:33 - 27-Mar-26 |
| Buy* | 230 | 53.40p | Automatic Execution |
09:45:33 - 27-Mar-26 |
| Buy* | 200 | 53.40p | Automatic Execution |
09:45:33 - 27-Mar-26 |
| Buy* | 1,046 | 53.30p | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 1,600 | 53.30p | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Buy* | 603 | 53.30p | Automatic Execution |
09:32:50 - 27-Mar-26 |
| Sell* | 35 | 53.30p | Automatic Execution |
09:27:01 - 27-Mar-26 |
| Sell* | 300 | 53.30p | Automatic Execution |
09:27:01 - 27-Mar-26 |
| Buy* | 1,477 | 53.30p | Automatic Execution |
09:26:25 - 27-Mar-26 |
| Buy* | 703 | 53.30p | Automatic Execution |
09:26:25 - 27-Mar-26 |
| Buy* | 422 | 53.30p | Automatic Execution |
09:26:25 - 27-Mar-26 |
| Buy* | 136 | 53.30p | SI Trade |
09:24:56 - 27-Mar-26 |
| Buy* | 1,863 | 53.30p | SI Trade |
09:23:13 - 27-Mar-26 |
| Buy* | 88 | 53.30p | Automatic Execution |
09:23:13 - 27-Mar-26 |
| Sell* | 140 | 53.10p | Automatic Execution |
09:20:00 - 27-Mar-26 |
| Buy* | 696 | 53.20p | Automatic Execution |
09:19:48 - 27-Mar-26 |
| Buy* | 175 | 53.20p | Automatic Execution |
09:19:48 - 27-Mar-26 |
| Sell* | 2,200 | 53.10p | Automatic Execution |
09:19:48 - 27-Mar-26 |
| Buy* | 183 | 53.30p | Automatic Execution |
09:19:26 - 27-Mar-26 |
| Sell* | 6,100 | 53.10p | Automatic Execution |
09:19:24 - 27-Mar-26 |
| Buy* | 516 | 53.20p | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Buy* | 1,250 | 53.20p | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Buy* | 372 | 53.20p | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 1,226 | 53.20p | Automatic Execution |
09:06:12 - 27-Mar-26 |
| Sell* | 1,959 | 53.20p | Automatic Execution |
09:06:12 - 27-Mar-26 |
| Buy* | 76 | 53.30p | Automatic Execution |
09:05:46 - 27-Mar-26 |
| Buy* | 183 | 53.38p | Ordinary |
09:01:55 - 27-Mar-26 |
| Buy* | 16 | 53.40p | Automatic Execution |
08:56:02 - 27-Mar-26 |
| Sell* | 822 | 53.30p | Automatic Execution |
08:53:11 - 27-Mar-26 |
| Sell* | 304 | 53.30p | Automatic Execution |
08:53:11 - 27-Mar-26 |
| Sell* | 294 | 53.30p | Automatic Execution |
08:53:11 - 27-Mar-26 |
| Sell* | 3 | 53.30p | Automatic Execution |
08:53:05 - 27-Mar-26 |
| Buy* | 1,935 | 53.40p | Automatic Execution |
08:50:28 - 27-Mar-26 |
| Buy* | 688 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Buy* | 1,079 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Buy* | 13 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Buy* | 50 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Buy* | 239 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Buy* | 1,215 | 53.40p | Automatic Execution |
08:49:10 - 27-Mar-26 |
| Sell* | 1,400 | 53.40p | Automatic Execution |
08:48:54 - 27-Mar-26 |
| Sell* | 1,900 | 53.50p | Automatic Execution |
08:33:01 - 27-Mar-26 |
| Buy* | 422 | 53.50p | Automatic Execution |
08:33:01 - 27-Mar-26 |
| Buy* | 4,781 | 53.50p | Automatic Execution |
08:33:01 - 27-Mar-26 |
| Buy* | 19 | 53.50p | Automatic Execution |
08:33:01 - 27-Mar-26 |
| Buy* | 4,954 | 53.50p | SI Trade |
08:31:35 - 27-Mar-26 |
| Sell* | 3 | 53.30p | Automatic Execution |
08:30:40 - 27-Mar-26 |
| Buy* | 3,421 | 53.60p | Automatic Execution |
08:29:55 - 27-Mar-26 |
| Buy* | 1,155 | 53.50p | Automatic Execution |
08:29:55 - 27-Mar-26 |
| Buy* | 1,288 | 53.50p | Automatic Execution |
08:29:55 - 27-Mar-26 |
| Buy* | 434 | 53.50p | Automatic Execution |
08:29:55 - 27-Mar-26 |
| Unknown* | 59 | 53.00p | Negotiated Trade OTC Trade |
08:19:03 - 27-Mar-26 |
| Sell* | 3,132 | 53.00p | Automatic Execution |
08:19:03 - 27-Mar-26 |
| Sell* | 59 | 53.00p | Automatic Execution |
08:19:03 - 27-Mar-26 |
| Sell* | 1,613 | 54.778p | Negotiated Trade |
08:06:44 - 27-Mar-26 |
| Buy* | 1 | 57.20p | Suspected BUY Trade |
08:05:36 - 27-Mar-26 |
| Buy* | 6,451 | 54.099p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 418 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 1,242 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 445 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 3,041 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 852 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 1,382,961 | 53.70p | Uncrossing Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 9 | 53.40p | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 2 | 53.40p | SI Trade |
16:29:48 - 26-Mar-26 |
| Sell* | 2 | 53.40p | SI Trade |
16:29:45 - 26-Mar-26 |
| Sell* | 3 | 53.40p | SI Trade |
16:29:42 - 26-Mar-26 |
| Sell* | 4 | 53.40p | SI Trade |
16:29:38 - 26-Mar-26 |
| Sell* | 6 | 53.40p | SI Trade |
16:29:33 - 26-Mar-26 |
| Sell* | 537 | 53.40p | SI Trade |
16:29:33 - 26-Mar-26 |
| Buy* | 3,701 | 53.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Buy* | 1,852 | 53.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Sell* | 6 | 53.30p | SI Trade |
16:29:27 - 26-Mar-26 |
| Sell* | 8 | 53.30p | SI Trade |
16:29:20 - 26-Mar-26 |
| Sell* | 10 | 53.30p | SI Trade |
16:29:10 - 26-Mar-26 |
| Sell* | 554 | 53.30p | SI Trade |
16:29:04 - 26-Mar-26 |
| Sell* | 12 | 53.30p | SI Trade |
16:28:57 - 26-Mar-26 |
| Sell* | 1,620 | 53.40p | Automatic Execution |
16:28:48 - 26-Mar-26 |
| Sell* | 273 | 53.40p | Automatic Execution |
16:28:48 - 26-Mar-26 |
| Sell* | 15 | 53.40p | SI Trade |
16:28:43 - 26-Mar-26 |
| Sell* | 19 | 53.40p | SI Trade |
16:28:25 - 26-Mar-26 |
| Sell* | 263 | 53.50p | Automatic Execution |
16:28:11 - 26-Mar-26 |
| Sell* | 1,620 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 201 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 8 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 552 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Buy* | 761 | 53.60p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 1,700 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 438 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 24 | 53.50p | SI Trade |
16:28:06 - 26-Mar-26 |
| Sell* | 29 | 53.50p | SI Trade |
16:27:35 - 26-Mar-26 |
| Sell* | 460 | 53.50p | SI Trade |
16:27:20 - 26-Mar-26 |
| Sell* | 37 | 53.50p | SI Trade |
16:26:55 - 26-Mar-26 |
| Sell* | 46 | 53.50p | SI Trade |
16:26:01 - 26-Mar-26 |
| Sell* | 57 | 53.50p | SI Trade |
16:24:51 - 26-Mar-26 |
| Sell* | 1,700 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 2,203 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 836 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 367 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Buy* | 1,714 | 53.70p | SI Trade |
16:21:55 - 26-Mar-26 |
| Sell* | 1,930 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Sell* | 1,715 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Sell* | 442 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Buy* | 1,886 | 53.80p | SI Trade |
16:20:00 - 26-Mar-26 |
| Sell* | 529 | 53.60p | SI Trade |
16:19:36 - 26-Mar-26 |
| Sell* | 473 | 53.60p | SI Trade |
16:16:48 - 26-Mar-26 |
| Sell* | 1,443 | 53.60p | Automatic Execution |
16:15:49 - 26-Mar-26 |
| Sell* | 1,500 | 53.60p | Automatic Execution |
16:15:49 - 26-Mar-26 |
| Sell* | 482 | 53.60p | SI Trade |
16:12:20 - 26-Mar-26 |
| Unknown* | 91 | 53.70p | SI Trade |
16:11:15 - 26-Mar-26 |
| Unknown* | 487 | 53.70p | SI Trade |
16:11:01 - 26-Mar-26 |
| Unknown* | 381 | 53.70p | SI Trade |
16:10:47 - 26-Mar-26 |
| Unknown* | 159 | 53.70p | SI Trade |
16:10:47 - 26-Mar-26 |
| Sell* | 2,132 | 53.70p | Automatic Execution |
16:10:35 - 26-Mar-26 |
| Sell* | 1,331 | 53.70p | Automatic Execution |
16:10:35 - 26-Mar-26 |
| Sell* | 233 | 53.60p | SI Trade |
16:09:57 - 26-Mar-26 |
| Buy* | 594 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 719 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 6,495 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 2,009 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,606 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,991 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 6,807 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,248 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Sell* | 2,139 | 53.50p | Automatic Execution |
16:09:42 - 26-Mar-26 |
| Buy* | 1,431 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 329 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 20 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 2,220 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 4,085 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 3,470 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 159 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 411 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 421 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 1,109 | 53.50p | Automatic Execution |
16:08:41 - 26-Mar-26 |
| Sell* | 1,051 | 53.50p | Automatic Execution |
16:08:41 - 26-Mar-26 |
| Sell* | 643 | 53.50p | Automatic Execution |
16:07:37 - 26-Mar-26 |
| Sell* | 547 | 53.50p | Automatic Execution |
16:07:37 - 26-Mar-26 |
| Sell* | 8 | 53.60p | SI Trade |
16:01:41 - 26-Mar-26 |
| Sell* | 1,800 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 1,345 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 88 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 2,182 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 364 | 53.60p | SI Trade |
16:00:10 - 26-Mar-26 |
| Sell* | 460 | 53.60p | SI Trade |
15:59:49 - 26-Mar-26 |
| Sell* | 1,918 | 53.60p | SI Trade |
15:59:37 - 26-Mar-26 |
| Sell* | 12,114 | 53.691p | Ordinary |
15:56:35 - 26-Mar-26 |
| Sell* | 508 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 1,601 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 1,890 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 509 | 53.80p | SI Trade |
15:53:28 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
15:50:30 - 26-Mar-26 |
| Buy* | 1,738 | 53.90p | Automatic Execution |
15:49:25 - 26-Mar-26 |
| Buy* | 26 | 53.90p | Automatic Execution |
15:49:25 - 26-Mar-26 |
| Sell* | 2,481 | 53.80p | Automatic Execution |
15:48:25 - 26-Mar-26 |
| Sell* | 382 | 53.80p | SI Trade |
15:48:24 - 26-Mar-26 |
| Sell* | 2 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 125 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 50 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 1,620 | 54.00p | Automatic Execution |
15:46:57 - 26-Mar-26 |
| Sell* | 1,522 | 54.00p | Automatic Execution |
15:46:57 - 26-Mar-26 |
| Buy* | 1,616 | 54.10p | Automatic Execution |
15:46:56 - 26-Mar-26 |
| Buy* | 2,793 | 54.10p | Automatic Execution |
15:46:56 - 26-Mar-26 |
| Buy* | 4,592 | 54.10p | Automatic Execution |
15:46:51 - 26-Mar-26 |
| Buy* | 1,749 | 54.10p | Automatic Execution |
15:46:45 - 26-Mar-26 |
| Buy* | 1,058 | 54.10p | Automatic Execution |
15:46:45 - 26-Mar-26 |
| Buy* | 1,483 | 54.10p | Automatic Execution |
15:46:35 - 26-Mar-26 |
| Buy* | 1,465 | 54.10p | Automatic Execution |
15:46:35 - 26-Mar-26 |
| Sell* | 61 | 53.90p | SI Trade |
15:44:15 - 26-Mar-26 |
| Buy* | 220 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Buy* | 1,150 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Buy* | 1,371 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Sell* | 545 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 1,714 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 1,907 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 86 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 168 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 538 | 54.00p | SI Trade |
15:37:22 - 26-Mar-26 |
| Unknown* | 1,263 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 531 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |