Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,002 59.20p SI Trade
 16:35:04 - 10-Feb-26
Buy* 679,294 59.20p Suspected BUY Trade
 16:35:04 - 10-Feb-26
Unknown* 1,328 58.90p OTC Trade
 16:29:51 - 10-Feb-26
Unknown* 2,684 58.90p OTC Trade
 16:29:13 - 10-Feb-26
Buy* 1,037 58.90p Automatic Execution
 16:29:10 - 10-Feb-26
Buy* 2,887 58.90p Automatic Execution
 16:29:03 - 10-Feb-26
Buy* 4,345 58.90p Automatic Execution
 16:28:44 - 10-Feb-26
Sell* 113 58.80p Automatic Execution
 16:24:14 - 10-Feb-26
Sell* 342 58.80p Automatic Execution
 16:24:14 - 10-Feb-26
Sell* 221 58.70p Automatic Execution
 16:23:47 - 10-Feb-26
Sell* 197 58.70p Automatic Execution
 16:21:45 - 10-Feb-26
Buy* 937 58.80p Automatic Execution
 16:20:48 - 10-Feb-26
Buy* 1,125 58.80p Automatic Execution
 16:20:48 - 10-Feb-26
Sell* 1,288 58.80p Automatic Execution
 16:20:27 - 10-Feb-26
Sell* 1,277 58.80p Automatic Execution
 16:20:00 - 10-Feb-26
Sell* 300 58.80p Automatic Execution
 16:20:00 - 10-Feb-26
Sell* 1,449 58.80p Automatic Execution
 16:20:00 - 10-Feb-26
Sell* 2,192 58.80p Automatic Execution
 16:20:00 - 10-Feb-26
Buy* 293 58.90p Automatic Execution
 16:19:10 - 10-Feb-26
Buy* 1,528 58.90p Automatic Execution
 16:15:39 - 10-Feb-26
Buy* 5 58.90p SI Trade
 16:15:37 - 10-Feb-26
Buy* 3 58.90p Automatic Execution
 16:10:55 - 10-Feb-26
Sell* 1,195 58.90p Automatic Execution
 16:10:54 - 10-Feb-26
Sell* 1,280 58.90p Automatic Execution
 16:10:54 - 10-Feb-26
Sell* 5,000 58.837p SI Trade
 16:10:52 - 10-Feb-26
Buy* 2,185 58.90p Automatic Execution
 16:10:51 - 10-Feb-26
Buy* 1,087 58.90p Automatic Execution
 16:10:51 - 10-Feb-26
Buy* 19,758 58.86p Suspected BUY Trade
 16:10:20 - 10-Feb-26
Buy* 4,208 58.90p Automatic Execution
 16:08:56 - 10-Feb-26
Buy* 406 58.90p Automatic Execution
 16:08:56 - 10-Feb-26
Buy* 4,748 58.90p Automatic Execution
 16:05:20 - 10-Feb-26
Buy* 3,134 58.90p Automatic Execution
 16:04:39 - 10-Feb-26
Buy* 4,777 58.90p Automatic Execution
 16:04:36 - 10-Feb-26
Sell* 1,000 58.84p Ordinary
 16:04:13 - 10-Feb-26
Sell* 216 58.80p Automatic Execution
 16:03:29 - 10-Feb-26
Sell* 542 58.80p Automatic Execution
 16:01:55 - 10-Feb-26
Buy* 1,679 58.90p Automatic Execution
 16:01:47 - 10-Feb-26
Buy* 2,525 58.90p Automatic Execution
 16:01:47 - 10-Feb-26
Buy* 2,920 58.90p Automatic Execution
 16:01:43 - 10-Feb-26
Buy* 4,845 58.90p Automatic Execution
 16:01:34 - 10-Feb-26
Buy* 974 58.90p Automatic Execution
 16:01:33 - 10-Feb-26
Buy* 3,572 58.90p Automatic Execution
 16:01:21 - 10-Feb-26
Buy* 805 58.90p Automatic Execution
 16:01:07 - 10-Feb-26
Sell* 147 58.90p Automatic Execution
 16:01:07 - 10-Feb-26
Sell* 1,400 58.90p Automatic Execution
 16:01:07 - 10-Feb-26
Sell* 1,150 58.90p Automatic Execution
 16:01:07 - 10-Feb-26
Sell* 147 58.90p Automatic Execution
 16:01:00 - 10-Feb-26
Sell* 69 58.90p Automatic Execution
 16:01:00 - 10-Feb-26
Sell* 209 58.90p Automatic Execution
 16:00:58 - 10-Feb-26
Sell* 924 58.90p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 49 58.90p Automatic Execution
 16:00:51 - 10-Feb-26
Sell* 3,664 58.90p Automatic Execution
 15:59:42 - 10-Feb-26
Buy* 2,731 59.00p Automatic Execution
 15:58:21 - 10-Feb-26
Buy* 4,971 59.00p Automatic Execution
 15:58:21 - 10-Feb-26
Buy* 3,825 59.00p Automatic Execution
 15:57:15 - 10-Feb-26
Buy* 4,428 59.00p Automatic Execution
 15:56:57 - 10-Feb-26
Buy* 3,615 59.00p Automatic Execution
 15:56:35 - 10-Feb-26
Buy* 4,988 59.00p Automatic Execution
 15:56:17 - 10-Feb-26
Sell* 1,174 59.00p Automatic Execution
 15:55:55 - 10-Feb-26
Buy* 672 59.00p Automatic Execution
 15:55:17 - 10-Feb-26
Buy* 2,763 59.10p Automatic Execution
 15:54:59 - 10-Feb-26
Buy* 371 59.00p Automatic Execution
 15:54:55 - 10-Feb-26
Sell* 1,140 59.00p Automatic Execution
 15:54:55 - 10-Feb-26
Sell* 3,100 59.00p Automatic Execution
 15:54:55 - 10-Feb-26
Buy* 224 59.10p Automatic Execution
 15:53:49 - 10-Feb-26
Buy* 2,599 59.10p Automatic Execution
 15:53:49 - 10-Feb-26
Buy* 3,820 59.10p Automatic Execution
 15:53:40 - 10-Feb-26
Buy* 536 59.10p Automatic Execution
 15:53:26 - 10-Feb-26
Buy* 2,285 59.10p Automatic Execution
 15:53:26 - 10-Feb-26
Buy* 3,198 59.00p Automatic Execution
 15:53:23 - 10-Feb-26
Buy* 3,273 59.00p Automatic Execution
 15:53:07 - 10-Feb-26
Buy* 3,641 59.00p Automatic Execution
 15:52:51 - 10-Feb-26
Sell* 852 59.00p Automatic Execution
 15:52:35 - 10-Feb-26
Sell* 1,350 59.00p Automatic Execution
 15:52:35 - 10-Feb-26
Sell* 750 59.00p Automatic Execution
 15:52:35 - 10-Feb-26
Sell* 540 59.00p Automatic Execution
 15:52:26 - 10-Feb-26
Sell* 1,500 59.10p Automatic Execution
 15:52:12 - 10-Feb-26
Sell* 425 59.10p Automatic Execution
 15:52:12 - 10-Feb-26
Sell* 215 59.10p Automatic Execution
 15:51:37 - 10-Feb-26
Buy* 3,851 59.20p Automatic Execution
 15:51:03 - 10-Feb-26
Sell* 215 59.10p Automatic Execution
 15:51:03 - 10-Feb-26
Sell* 215 59.10p Automatic Execution
 15:50:54 - 10-Feb-26
Unknown* 3,431 59.10p OTC Trade
 15:50:27 - 10-Feb-26
Sell* 4,012 59.10p Ordinary
 15:49:54 - 10-Feb-26
Unknown* 4,012 59.10p OTC Trade
 15:49:54 - 10-Feb-26
Sell* 527 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 2,979 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 300 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 1,680 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 250 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 221 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 532 59.20p Automatic Execution
 15:49:26 - 10-Feb-26
Sell* 5,201 59.20p Ordinary
 15:49:01 - 10-Feb-26
Unknown* 5,201 59.20p OTC Trade
 15:49:01 - 10-Feb-26
Sell* 172 59.20p Ordinary
 15:47:57 - 10-Feb-26
Unknown* 172 59.20p OTC Trade
 15:47:57 - 10-Feb-26
Buy* 2,654 59.30p Automatic Execution
 15:47:47 - 10-Feb-26
Sell* 527 59.20p Automatic Execution
 15:47:31 - 10-Feb-26
Unknown* 2,410 59.20p OTC Trade
 15:47:00 - 10-Feb-26
Buy* 2,682 59.30p Automatic Execution
 15:46:33 - 10-Feb-26
Buy* 3,426 59.30p Automatic Execution
 15:46:00 - 10-Feb-26
Buy* 470 59.30p Automatic Execution
 15:46:00 - 10-Feb-26
Buy* 2,728 59.30p Automatic Execution
 15:45:48 - 10-Feb-26
Buy* 1,540 59.30p Automatic Execution
 15:44:18 - 10-Feb-26
Buy* 283 59.30p Automatic Execution
 15:44:18 - 10-Feb-26
Buy* 4,129 59.30p Automatic Execution
 15:44:18 - 10-Feb-26
Buy* 645 59.30p Automatic Execution
 15:44:00 - 10-Feb-26
Buy* 645 59.30p Automatic Execution
 15:44:00 - 10-Feb-26
Sell* 1,284 59.30p Automatic Execution
 15:43:34 - 10-Feb-26
Sell* 275 59.30p Automatic Execution
 15:43:34 - 10-Feb-26
Sell* 1,774 59.30p Automatic Execution
 15:43:15 - 10-Feb-26
Sell* 638 59.30p Automatic Execution
 15:43:15 - 10-Feb-26
Sell* 1,242 59.30p Automatic Execution
 15:43:14 - 10-Feb-26
Sell* 1,378 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 25 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 2,591 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 3,168 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 1,898 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 1,400 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 494 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Sell* 176 59.30p Automatic Execution
 15:43:13 - 10-Feb-26
Buy* 2 59.18p Ordinary
 15:12:07 - 10-Feb-26
Buy* 576 59.10p Automatic Execution
 15:01:50 - 10-Feb-26
Buy* 1,236 59.00p Automatic Execution
 15:00:55 - 10-Feb-26
Buy* 1,146 59.00p Automatic Execution
 15:00:55 - 10-Feb-26
Sell* 696 58.90p Automatic Execution
 15:00:55 - 10-Feb-26
Sell* 967 58.90p Automatic Execution
 15:00:55 - 10-Feb-26
Sell* 1,663 58.90p Automatic Execution
 15:00:55 - 10-Feb-26
Unknown* 1,347 59.10p SI Trade
 14:58:57 - 10-Feb-26
Unknown* 1,347 59.10p OTC Trade
 14:58:57 - 10-Feb-26
Buy* 64 59.00p Automatic Execution
 14:58:20 - 10-Feb-26
Buy* 1,121 59.00p Automatic Execution
 14:58:20 - 10-Feb-26
Buy* 1,519 59.00p Automatic Execution
 14:58:20 - 10-Feb-26
Buy* 2,058 58.90p Automatic Execution
 14:58:20 - 10-Feb-26
Buy* 4,400 58.90p Automatic Execution
 14:58:20 - 10-Feb-26
Buy* 866 58.80p Automatic Execution
 14:53:49 - 10-Feb-26
Buy* 2 58.90p SI Trade
 14:35:26 - 10-Feb-26
Buy* 125 58.80p Automatic Execution
 14:32:30 - 10-Feb-26
Sell* 10,000 58.803p Negotiated Trade
 14:31:47 - 10-Feb-26
Sell* 30,173 58.70p SI Trade
 14:23:21 - 10-Feb-26
Sell* 2,200 58.80p Automatic Execution
 14:20:18 - 10-Feb-26
Buy* 368 58.80p Automatic Execution
 14:20:18 - 10-Feb-26
Buy* 3,764 58.80p Automatic Execution
 14:20:18 - 10-Feb-26
Buy* 2,306 58.80p Automatic Execution
 14:20:18 - 10-Feb-26
Buy* 1,009 58.80p Automatic Execution
 14:20:18 - 10-Feb-26
Buy* 1,119 58.70p Automatic Execution
 14:19:58 - 10-Feb-26
Sell* 130 58.70p Automatic Execution
 14:18:44 - 10-Feb-26
Sell* 300 58.80p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 140 58.80p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 995 58.80p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 335 58.80p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 543 58.90p Automatic Execution
 14:01:55 - 10-Feb-26
Sell* 248 58.90p Automatic Execution
 14:01:55 - 10-Feb-26
Buy* 1,017 58.90p Automatic Execution
 14:01:06 - 10-Feb-26
Buy* 1,541 58.90p Automatic Execution
 14:01:06 - 10-Feb-26
Sell* 125 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Sell* 199 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Buy* 1,028 58.80p Automatic Execution
 13:40:44 - 10-Feb-26
Sell* 2,158 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Buy* 984 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Buy* 1,808 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Buy* 83 58.70p Automatic Execution
 13:40:44 - 10-Feb-26
Sell* 1,792 58.60p Automatic Execution
 13:18:47 - 10-Feb-26
Sell* 1,457 58.70p Automatic Execution
 13:18:46 - 10-Feb-26
Buy* 690 58.70p Automatic Execution
 13:18:46 - 10-Feb-26
Buy* 475 58.70p Automatic Execution
 13:18:46 - 10-Feb-26
Sell* 1,016 58.60p Automatic Execution
 13:13:12 - 10-Feb-26
Sell* 1,396 58.60p Automatic Execution
 13:13:12 - 10-Feb-26
Sell* 1,364 58.60p Automatic Execution
 13:05:54 - 10-Feb-26
Sell* 125 58.50p Automatic Execution
 13:05:28 - 10-Feb-26
Sell* 801 58.50p Automatic Execution
 13:05:28 - 10-Feb-26
Sell* 446 58.50p Automatic Execution
 13:05:28 - 10-Feb-26
Sell* 319 58.50p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 208 58.50p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 888 58.50p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 317 58.50p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 2,912 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 1,284 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 202 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 142 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 55 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 125 58.60p Automatic Execution
 13:05:08 - 10-Feb-26
Sell* 2 58.60p SI Trade
 12:53:56 - 10-Feb-26
Sell* 716 58.50p SI Trade
 12:33:38 - 10-Feb-26
Buy* 247 58.90p Automatic Execution
 12:20:28 - 10-Feb-26
Sell* 173 58.70p Automatic Execution
 12:17:21 - 10-Feb-26
Sell* 597 58.70p Automatic Execution
 12:17:21 - 10-Feb-26
Sell* 3 58.70p Automatic Execution
 12:17:08 - 10-Feb-26
Sell* 1,275 58.80p Automatic Execution
 12:17:08 - 10-Feb-26
Buy* 2,583 58.60p Automatic Execution
 12:15:40 - 10-Feb-26
Buy* 2,096 58.50p Automatic Execution
 12:15:18 - 10-Feb-26
Sell* 18,072 58.3831p Ordinary
 12:08:43 - 10-Feb-26
Buy* 529 58.40p Automatic Execution
 12:08:37 - 10-Feb-26
Buy* 2,583 58.40p Automatic Execution
 12:05:20 - 10-Feb-26
Buy* 2,583 58.40p Automatic Execution
 12:04:40 - 10-Feb-26
Sell* 1,094 58.30p Automatic Execution
 12:04:40 - 10-Feb-26
Sell* 300 58.50p Automatic Execution
 12:03:48 - 10-Feb-26
Sell* 142 58.50p Automatic Execution
 12:03:48 - 10-Feb-26
Buy* 981 58.50p Automatic Execution
 12:02:17 - 10-Feb-26
Buy* 165 58.50p Automatic Execution
 12:02:02 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39