| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 60.20p | Negotiated Trade |
16:40:32 - 20-Nov-25 |
| Sell* | 566,324 | 60.20p | Uncrossing Trade |
16:35:14 - 20-Nov-25 |
| Sell* | 1,700 | 60.20p | Automatic Execution |
16:29:26 - 20-Nov-25 |
| Buy* | 4,369 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 680 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Buy* | 145 | 60.30p | Automatic Execution |
16:28:36 - 20-Nov-25 |
| Sell* | 695 | 60.10p | SI Trade |
16:28:25 - 20-Nov-25 |
| Unknown* | 469 | 60.20p | Automatic Execution |
16:26:44 - 20-Nov-25 |
| Unknown* | 3,800 | 60.20p | Automatic Execution |
16:26:28 - 20-Nov-25 |
| Unknown* | 1,962 | 60.20p | Automatic Execution |
16:25:16 - 20-Nov-25 |
| Unknown* | 8,171 | 60.20p | Automatic Execution |
16:23:44 - 20-Nov-25 |
| Unknown* | 1,282 | 60.20p | Automatic Execution |
16:23:44 - 20-Nov-25 |
| Unknown* | 13,771 | 60.20p | Automatic Execution |
16:23:05 - 20-Nov-25 |
| Unknown* | 3,588 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Unknown* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 3,177 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 411 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 2,608 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 980 | 60.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 540 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 3,419 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 4,400 | 60.30p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 2,800 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 1,465 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 3,384 | 60.20p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Sell* | 6,400 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 5,865 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 4,400 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 1,465 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Sell* | 3,384 | 60.10p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 924 | 60.20p | Automatic Execution |
16:20:23 - 20-Nov-25 |
| Buy* | 3,000 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 332 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 952 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Buy* | 857 | 60.20p | Automatic Execution |
16:20:22 - 20-Nov-25 |
| Unknown* | 6,400 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Sell* | 3,213 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Sell* | 952 | 60.10p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 4,280 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 7,700 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 2,615 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 4,400 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Buy* | 952 | 60.20p | Automatic Execution |
16:20:20 - 20-Nov-25 |
| Unknown* | 1,699 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Unknown* | 12,233 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Sell* | 952 | 60.10p | Automatic Execution |
16:20:19 - 20-Nov-25 |
| Buy* | 2,809 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 1,053 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 627 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 997 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 8,310 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 5,600 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 2,714 | 60.20p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Unknown* | 1,614 | 60.10p | Automatic Execution |
16:19:56 - 20-Nov-25 |
| Sell* | 1,614 | 60.10p | Automatic Execution |
16:19:56 - 20-Nov-25 |
| Unknown* | 917 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 917 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 5,600 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 5,000 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 461 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 11,512 | 60.10p | Automatic Execution |
16:19:54 - 20-Nov-25 |
| Sell* | 17,039 | 60.20p | SI Trade |
16:18:05 - 20-Nov-25 |
| Buy* | 1,168 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 7,696 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 2,382 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 152 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 1,201 | 60.30p | Automatic Execution |
16:09:18 - 20-Nov-25 |
| Buy* | 1,571 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Buy* | 980 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Buy* | 2,552 | 60.30p | Automatic Execution |
16:07:53 - 20-Nov-25 |
| Sell* | 13,488 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 2,000 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 639 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Sell* | 2,423 | 60.10p | Automatic Execution |
15:54:52 - 20-Nov-25 |
| Unknown* | 1,250,000 | 60.14p | Negotiated Trade |
15:48:54 - 20-Nov-25 |
| Buy* | 13,006 | 60.30p | SI Trade |
15:47:48 - 20-Nov-25 |
| Sell* | 2,214 | 60.10p | Automatic Execution |
15:47:39 - 20-Nov-25 |
| Buy* | 245 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 2,528 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 1,225 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 712 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Buy* | 6,400 | 60.20p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Unknown* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 6,001 | 60.10p | Automatic Execution |
15:47:35 - 20-Nov-25 |
| Sell* | 999 | 60.10p | Automatic Execution |
15:46:46 - 20-Nov-25 |
| Sell* | 1,000 | 60.10p | Automatic Execution |
15:46:46 - 20-Nov-25 |
| Buy* | 755 | 60.20p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Buy* | 640 | 60.20p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 99 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 2,001 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 1,576 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Sell* | 505 | 60.10p | Automatic Execution |
15:39:19 - 20-Nov-25 |
| Buy* | 3,597 | 60.20p | Automatic Execution |
15:37:09 - 20-Nov-25 |
| Buy* | 458 | 60.20p | Automatic Execution |
15:37:09 - 20-Nov-25 |
| Unknown* | 70 | 60.20p | Negotiated Trade OTC Trade |
15:31:22 - 20-Nov-25 |
| Unknown* | 330 | 60.20p | Negotiated Trade OTC Trade |
15:21:21 - 20-Nov-25 |
| Buy* | 59 | 60.10p | Automatic Execution |
15:12:39 - 20-Nov-25 |
| Buy* | 1,495 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Buy* | 159 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Buy* | 2,790 | 60.10p | Automatic Execution |
15:09:46 - 20-Nov-25 |
| Sell* | 5,000 | 59.80p | SI Trade |
15:08:17 - 20-Nov-25 |
| Buy* | 900 | 60.00p | Automatic Execution |
14:59:27 - 20-Nov-25 |
| Buy* | 1,442 | 60.00p | Automatic Execution |
14:58:49 - 20-Nov-25 |
| Buy* | 2,877 | 60.00p | Automatic Execution |
14:58:47 - 20-Nov-25 |
| Buy* | 4,984 | 60.00p | Automatic Execution |
14:58:45 - 20-Nov-25 |
| Buy* | 5,666 | 60.00p | Automatic Execution |
14:58:17 - 20-Nov-25 |
| Buy* | 4,865 | 60.00p | Automatic Execution |
14:57:48 - 20-Nov-25 |
| Buy* | 2,790 | 60.00p | Automatic Execution |
14:57:47 - 20-Nov-25 |
| Buy* | 3,571 | 60.00p | Automatic Execution |
14:57:47 - 20-Nov-25 |
| Sell* | 4,846 | 59.82p | Ordinary |
14:57:43 - 20-Nov-25 |
| Buy* | 4,609 | 59.90p | Automatic Execution |
14:57:43 - 20-Nov-25 |
| Buy* | 10,780 | 59.90p | Automatic Execution |
14:57:37 - 20-Nov-25 |
| Buy* | 10,603 | 59.90p | Automatic Execution |
14:57:37 - 20-Nov-25 |
| Buy* | 2,790 | 59.80p | Automatic Execution |
14:57:24 - 20-Nov-25 |
| Buy* | 4,438 | 59.80p | Automatic Execution |
14:57:24 - 20-Nov-25 |
| Buy* | 400 | 59.80p | Automatic Execution |
14:57:22 - 20-Nov-25 |
| Buy* | 5,482 | 59.80p | Automatic Execution |
14:57:22 - 20-Nov-25 |
| Buy* | 275 | 59.80p | Automatic Execution |
14:57:22 - 20-Nov-25 |
| Buy* | 138 | 59.70p | Automatic Execution |
14:51:28 - 20-Nov-25 |
| Sell* | 10,000 | 59.58p | Ordinary |
14:49:57 - 20-Nov-25 |
| Buy* | 5,000 | 59.605p | Suspected BUY Trade |
14:47:57 - 20-Nov-25 |
| Buy* | 165 | 59.60p | Automatic Execution |
14:43:27 - 20-Nov-25 |
| Buy* | 502 | 59.60p | Automatic Execution |
14:43:27 - 20-Nov-25 |
| Buy* | 171 | 59.60p | Automatic Execution |
14:43:27 - 20-Nov-25 |
| Buy* | 1,829 | 59.60p | Automatic Execution |
14:43:27 - 20-Nov-25 |
| Buy* | 964 | 59.50p | Automatic Execution |
14:39:46 - 20-Nov-25 |
| Buy* | 1,143 | 59.50p | Automatic Execution |
14:39:46 - 20-Nov-25 |
| Buy* | 2,000 | 59.50p | Automatic Execution |
14:39:46 - 20-Nov-25 |
| Sell* | 2,745 | 59.40p | Automatic Execution |
14:39:27 - 20-Nov-25 |
| Buy* | 2,673 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 3,093 | 59.50p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 88 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 2,255 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 2,984 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 3,255 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 259 | 59.60p | Automatic Execution |
14:38:56 - 20-Nov-25 |
| Sell* | 1,200 | 59.80p | Automatic Execution |
14:35:45 - 20-Nov-25 |
| Sell* | 6,400 | 59.90p | Automatic Execution |
14:35:34 - 20-Nov-25 |
| Buy* | 8,313 | 59.90p | Automatic Execution |
14:35:34 - 20-Nov-25 |
| Sell* | 385 | 60.10p | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Sell* | 1,556 | 60.10p | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Sell* | 23,444 | 60.10p | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Unknown* | 1,941 | 60.20p | Automatic Execution |
14:31:00 - 20-Nov-25 |
| Unknown* | 2,802 | 60.20p | Automatic Execution |
14:22:41 - 20-Nov-25 |
| Unknown* | 25,385 | 60.20p | Automatic Execution |
14:22:41 - 20-Nov-25 |
| Unknown* | 1,339 | 60.20p | Automatic Execution |
14:22:20 - 20-Nov-25 |
| Unknown* | 1,339 | 60.20p | Automatic Execution |
14:22:20 - 20-Nov-25 |
| Unknown* | 2,147 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 5 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 123 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 2,149 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 128 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 21,541 | 60.20p | Automatic Execution |
14:21:31 - 20-Nov-25 |
| Unknown* | 181 | 60.20p | Automatic Execution |
14:21:01 - 20-Nov-25 |
| Unknown* | 268 | 60.20p | Automatic Execution |
14:21:01 - 20-Nov-25 |
| Unknown* | 128 | 60.20p | Automatic Execution |
14:21:01 - 20-Nov-25 |
| Unknown* | 128 | 60.20p | Automatic Execution |
14:16:08 - 20-Nov-25 |
| Unknown* | 28,385 | 60.20p | Automatic Execution |
14:16:08 - 20-Nov-25 |
| Unknown* | 118 | 60.20p | Automatic Execution |
14:05:41 - 20-Nov-25 |
| Unknown* | 506 | 60.20p | Automatic Execution |
14:05:41 - 20-Nov-25 |
| Unknown* | 625 | 60.20p | Automatic Execution |
14:05:41 - 20-Nov-25 |
| Sell* | 1,511 | 60.20p | Automatic Execution |
14:03:52 - 20-Nov-25 |
| Buy* | 1,511 | 60.30p | Automatic Execution |
14:03:52 - 20-Nov-25 |
| Sell* | 2,000 | 60.20p | Automatic Execution |
14:03:52 - 20-Nov-25 |
| Sell* | 464 | 60.20p | Automatic Execution |
14:03:52 - 20-Nov-25 |
| Sell* | 8,417 | 60.216p | Negotiated Trade |
13:50:53 - 20-Nov-25 |
| Sell* | 200 | 60.10p | SI Trade |
13:48:28 - 20-Nov-25 |
| Sell* | 3,604 | 60.1885p | Ordinary |
13:42:35 - 20-Nov-25 |
| Buy* | 7,221 | 60.40p | Automatic Execution |
13:32:22 - 20-Nov-25 |
| Buy* | 3,120 | 60.40p | Automatic Execution |
13:32:22 - 20-Nov-25 |
| Buy* | 1,721 | 60.40p | Automatic Execution |
13:32:22 - 20-Nov-25 |
| Buy* | 296 | 60.30p | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Buy* | 575 | 60.30p | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Buy* | 1,561 | 60.30p | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Buy* | 1,508 | 60.30p | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Unknown* | 26,100 | 60.20p | Automatic Execution |
13:30:01 - 20-Nov-25 |
| Unknown* | 424 | 60.20p | Automatic Execution |
13:30:01 - 20-Nov-25 |
| Unknown* | 6,610 | 60.20p | Automatic Execution |
13:30:01 - 20-Nov-25 |
| Unknown* | 6,610 | 60.20p | Automatic Execution |
13:30:01 - 20-Nov-25 |
| Unknown* | 19,490 | 60.20p | Automatic Execution |
13:30:01 - 20-Nov-25 |
| Sell* | 56,526 | 60.15p | Ordinary |
13:25:54 - 20-Nov-25 |
| Sell* | 166,252 | 60.15p | Ordinary |
13:25:15 - 20-Nov-25 |
| Unknown* | 65 | 60.20p | Automatic Execution |
13:23:36 - 20-Nov-25 |
| Unknown* | 755 | 60.20p | Automatic Execution |
13:23:36 - 20-Nov-25 |
| Unknown* | 26,100 | 60.20p | Automatic Execution |
13:23:36 - 20-Nov-25 |
| Unknown* | 1,332 | 60.20p | Automatic Execution |
13:23:36 - 20-Nov-25 |
| Buy* | 3,500 | 60.2299p | Ordinary |
13:08:07 - 20-Nov-25 |
| Buy* | 11 | 60.30p | Automatic Execution |
13:08:01 - 20-Nov-25 |
| Unknown* | 700,000 | 60.20p | Negotiated Trade |
13:03:38 - 20-Nov-25 |
| Unknown* | 700,000 | 60.15p | Negotiated Trade |
13:02:07 - 20-Nov-25 |
| Buy* | 20,000 | 60.2299p | Ordinary |
12:54:02 - 20-Nov-25 |
| Unknown* | 3,220 | 60.20p | Automatic Execution |
12:51:44 - 20-Nov-25 |
| Unknown* | 25,400 | 60.20p | Automatic Execution |
12:51:43 - 20-Nov-25 |