Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,558 54.80p Automatic Execution
 11:05:38 - 25-Mar-26
Buy* 370 54.80p Automatic Execution
 11:05:38 - 25-Mar-26
Buy* 720 54.80p Automatic Execution
 11:05:38 - 25-Mar-26
Sell* 1,457 54.60p Automatic Execution
 10:59:57 - 25-Mar-26
Sell* 4,178 54.70p Automatic Execution
 10:57:42 - 25-Mar-26
Buy* 720 54.80p Automatic Execution
 10:57:42 - 25-Mar-26
Buy* 154 54.80p Automatic Execution
 10:57:42 - 25-Mar-26
Sell* 357 54.5369p Ordinary
 10:48:04 - 25-Mar-26
Sell* 20 54.5317p Ordinary
 10:44:41 - 25-Mar-26
Sell* 1,800 54.50p Automatic Execution
 10:42:53 - 25-Mar-26
Sell* 2,095 54.50p Automatic Execution
 10:42:53 - 25-Mar-26
Buy* 798 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 815 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 1,613 54.20p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 5,600 54.20p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 4,536 54.20p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 3,200 54.20p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 9,498 54.30p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 9,722 54.30p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 4,327 54.30p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 3,700 54.40p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 3,009 54.40p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 400 54.40p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 131 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Sell* 1,903 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 1,986 54.60p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 74 54.60p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 4,165 54.60p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 801 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 3,966 54.50p Automatic Execution
 10:42:52 - 25-Mar-26
Buy* 2,807 54.60p Automatic Execution
 10:42:06 - 25-Mar-26
Buy* 138 54.60p Automatic Execution
 10:42:06 - 25-Mar-26
Buy* 799 54.60p Automatic Execution
 10:41:41 - 25-Mar-26
Buy* 1 54.80p SI Trade
 10:35:04 - 25-Mar-26
Sell* 188 54.50p Automatic Execution
 10:35:04 - 25-Mar-26
Sell* 3,813 54.50p Automatic Execution
 10:35:04 - 25-Mar-26
Sell* 2,023 54.50p Automatic Execution
 10:35:04 - 25-Mar-26
Sell* 692 54.50p Automatic Execution
 10:35:04 - 25-Mar-26
Sell* 9 54.50p SI Trade
 10:30:29 - 25-Mar-26
Buy* 8,000 54.551p Suspected BUY Trade
 10:21:26 - 25-Mar-26
Sell* 22 54.40p Automatic Execution
 10:20:49 - 25-Mar-26
Buy* 100 54.40p Automatic Execution
 10:19:14 - 25-Mar-26
Buy* 673 54.40p Automatic Execution
 10:19:02 - 25-Mar-26
Buy* 5,600 54.40p Automatic Execution
 10:19:02 - 25-Mar-26
Buy* 3,069 54.40p Automatic Execution
 10:19:02 - 25-Mar-26
Buy* 4,021 54.40p Automatic Execution
 10:19:02 - 25-Mar-26
Buy* 2,707 54.20p Automatic Execution
 10:18:14 - 25-Mar-26
Buy* 1,359 54.20p Automatic Execution
 10:18:14 - 25-Mar-26
Buy* 1,239 54.10p Automatic Execution
 10:18:14 - 25-Mar-26
Buy* 1,552 54.10p Automatic Execution
 10:18:14 - 25-Mar-26
Buy* 1,700 54.10p Automatic Execution
 10:18:14 - 25-Mar-26
Sell* 1,600 54.10p Automatic Execution
 10:04:08 - 25-Mar-26
Sell* 620 54.10p Automatic Execution
 10:04:08 - 25-Mar-26
Sell* 932 54.10p Automatic Execution
 10:04:08 - 25-Mar-26
Buy* 1,094 54.20p Automatic Execution
 10:04:08 - 25-Mar-26
Buy* 819 54.20p Automatic Execution
 10:04:08 - 25-Mar-26
Buy* 4,353 54.20p Automatic Execution
 10:04:08 - 25-Mar-26
Sell* 2,620 54.10p Automatic Execution
 10:04:07 - 25-Mar-26
Sell* 4,557 54.10p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 1,908 54.20p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 700 54.20p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 1,214 54.20p Automatic Execution
 09:59:02 - 25-Mar-26
Buy* 15,000 54.08p Ordinary
 09:54:20 - 25-Mar-26
Sell* 9,283 53.9057p Ordinary
 09:46:28 - 25-Mar-26
Sell* 1,000 53.80p SI Trade
 09:35:43 - 25-Mar-26
Sell* 9,354 53.9053p Ordinary
 09:33:15 - 25-Mar-26
Sell* 300 54.00p Automatic Execution
 09:26:10 - 25-Mar-26
Sell* 4,013 54.00p Automatic Execution
 09:26:10 - 25-Mar-26
Sell* 4,510 54.10p Automatic Execution
 09:26:10 - 25-Mar-26
Sell* 760 54.10p Automatic Execution
 09:26:10 - 25-Mar-26
Buy* 3,381 54.30p Automatic Execution
 09:05:41 - 25-Mar-26
Buy* 1,993 54.30p Automatic Execution
 09:05:41 - 25-Mar-26
Buy* 879 54.10p Automatic Execution
 09:05:41 - 25-Mar-26
Buy* 726 54.00p Automatic Execution
 09:05:41 - 25-Mar-26
Buy* 194 53.759p Suspected BUY Trade
 08:59:20 - 25-Mar-26
Sell* 300 53.80p Automatic Execution
 08:57:22 - 25-Mar-26
Sell* 1,568 53.80p Automatic Execution
 08:57:22 - 25-Mar-26
Unknown* 36,711 54.00p OTC Trade
 08:57:06 - 25-Mar-26
Buy* 25 54.04p Ordinary
 08:46:54 - 25-Mar-26
Sell* 342 54.00p Automatic Execution
 08:44:38 - 25-Mar-26
Buy* 476 54.30p SI Trade
 08:44:11 - 25-Mar-26
Buy* 1,145 54.30p SI Trade
 08:44:10 - 25-Mar-26
Sell* 1,819 54.10p Automatic Execution
 08:44:10 - 25-Mar-26
Buy* 1,445 54.327p Suspected BUY Trade
 08:41:18 - 25-Mar-26
Buy* 1,262 54.30p Automatic Execution
 08:36:48 - 25-Mar-26
Buy* 5,000 54.30p Automatic Execution
 08:36:48 - 25-Mar-26
Buy* 1,703 54.30p Ordinary
 08:36:38 - 25-Mar-26
Buy* 1,463 54.18p Ordinary
 08:35:09 - 25-Mar-26
Sell* 2,860 54.30p Automatic Execution
 08:30:36 - 25-Mar-26
Buy* 8,924 54.40p Automatic Execution
 08:30:36 - 25-Mar-26
Buy* 11,284 54.40p Automatic Execution
 08:30:36 - 25-Mar-26
Buy* 1,971 54.10p Automatic Execution
 08:30:13 - 25-Mar-26
Buy* 110,355 54.0945p Ordinary
 08:30:08 - 25-Mar-26
Sell* 932 53.90p Automatic Execution
 08:29:56 - 25-Mar-26
Sell* 268 53.90p Automatic Execution
 08:29:56 - 25-Mar-26
Buy* 4,351 53.90p Automatic Execution
 08:25:34 - 25-Mar-26
Buy* 1,136 53.90p Automatic Execution
 08:25:34 - 25-Mar-26
Buy* 2,608 53.30p Automatic Execution
 08:20:51 - 25-Mar-26
Buy* 2,692 53.20p Automatic Execution
 08:20:51 - 25-Mar-26
Buy* 842 53.20p Automatic Execution
 08:20:51 - 25-Mar-26
Buy* 6,692 53.20p Automatic Execution
 08:20:51 - 25-Mar-26
Sell* 820 53.10p Automatic Execution
 08:19:47 - 25-Mar-26
Sell* 17 53.10p Automatic Execution
 08:19:47 - 25-Mar-26
Sell* 1,518 53.10p Automatic Execution
 08:19:47 - 25-Mar-26
Sell* 282 53.10p Automatic Execution
 08:19:47 - 25-Mar-26
Buy* 3,910 53.50p Automatic Execution
 08:10:58 - 25-Mar-26
Buy* 5,487 53.50p Automatic Execution
 08:10:58 - 25-Mar-26
Buy* 437 53.50p Automatic Execution
 08:10:58 - 25-Mar-26
Buy* 3,344 52.80p Automatic Execution
 08:10:57 - 25-Mar-26
Buy* 23,787 52.80p Automatic Execution
 08:10:57 - 25-Mar-26
Sell* 1,266 52.80p Automatic Execution
 08:10:57 - 25-Mar-26
Sell* 1,603 52.80p Automatic Execution
 08:10:57 - 25-Mar-26
Sell* 13,248 52.045p SI Trade
Suspected SELL Trade
 16:47:13 - 24-Mar-26
Sell* 1,154 52.00p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 12,156 52.00p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 1,370 52.10p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 737 52.10p Automatic Execution
 16:29:51 - 24-Mar-26
Sell* 1,687 52.10p Automatic Execution
 16:29:51 - 24-Mar-26
Buy* 1,700 52.20p Automatic Execution
 16:29:06 - 24-Mar-26
Buy* 1,462 52.20p Automatic Execution
 16:29:06 - 24-Mar-26
Buy* 8,229 52.20p Automatic Execution
 16:29:06 - 24-Mar-26
Buy* 4,200 52.2398p Ordinary
 16:24:06 - 24-Mar-26
Sell* 768 52.10p Automatic Execution
 16:21:44 - 24-Mar-26
Sell* 249 52.10p Automatic Execution
 16:21:44 - 24-Mar-26
Sell* 1,090 52.10p Automatic Execution
 16:21:44 - 24-Mar-26
Sell* 17 52.10p Automatic Execution
 16:21:31 - 24-Mar-26
Buy* 1,631 52.30p Automatic Execution
 16:17:50 - 24-Mar-26
Buy* 1,572 52.30p Automatic Execution
 16:17:50 - 24-Mar-26
Buy* 496 52.30p Automatic Execution
 16:17:50 - 24-Mar-26
Buy* 2,660 52.30p Automatic Execution
 16:17:50 - 24-Mar-26
Sell* 187 52.00p SI Trade
 16:12:44 - 24-Mar-26
Sell* 2,009 52.20p Automatic Execution
 15:59:55 - 24-Mar-26
Sell* 1,519 52.30p Automatic Execution
 15:59:55 - 24-Mar-26
Sell* 1,700 52.30p Automatic Execution
 15:59:55 - 24-Mar-26
Sell* 508 52.30p Automatic Execution
 15:59:55 - 24-Mar-26
Unknown* 300,000 52.10p SI Trade
 15:59:38 - 24-Mar-26
Unknown* -300,000 0.00p SI Trade
Correction
 15:59:38 - 24-Mar-26
Unknown* 300,000 0.00p SI Trade
 15:59:38 - 24-Mar-26
Sell* 712 52.40p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 1,029 52.40p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 1,056 52.40p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 781 52.40p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 725 52.40p Automatic Execution
 15:56:34 - 24-Mar-26
Sell* 1 52.49p Ordinary
 15:55:22 - 24-Mar-26
Sell* 925 52.30p SI Trade
 15:41:40 - 24-Mar-26
Buy* 1,460 52.40p Automatic Execution
 15:41:40 - 24-Mar-26
Buy* 1,361 52.40p Automatic Execution
 15:41:40 - 24-Mar-26
Buy* 1,574 52.40p Automatic Execution
 15:41:40 - 24-Mar-26
Sell* 5 52.30p Automatic Execution
 15:41:40 - 24-Mar-26
Sell* 300 52.30p Automatic Execution
 15:41:40 - 24-Mar-26
Sell* 1,729 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 600 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 501 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 1,688 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 1,687 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 1,688 52.30p Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 2 52.40p Automatic Execution
 15:27:47 - 24-Mar-26
Sell* 1 52.40p Automatic Execution
 15:27:47 - 24-Mar-26
Sell* 12,000 52.3239p Ordinary
 15:20:50 - 24-Mar-26
Unknown* 16 52.55p Ordinary
 15:12:09 - 24-Mar-26
Buy* 19 52.70p SI Trade
 15:10:57 - 24-Mar-26
Sell* 1,011 52.4915p Ordinary
 15:02:17 - 24-Mar-26
Sell* 1,799 52.40p Automatic Execution
 14:56:40 - 24-Mar-26
Sell* 975 52.40p Automatic Execution
 14:56:40 - 24-Mar-26
Sell* 1,803 52.40p Automatic Execution
 14:56:40 - 24-Mar-26
Sell* 412 52.40p Automatic Execution
 14:56:40 - 24-Mar-26
Sell* 4,434 52.40p Automatic Execution
 14:56:40 - 24-Mar-26
Buy* 1,730 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 9,606 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 9,819 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 6,394 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 2,500 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 6,106 52.30p Automatic Execution
 14:56:20 - 24-Mar-26
Buy* 10,686 52.20p Automatic Execution
 14:56:14 - 24-Mar-26
Buy* 1,900 52.10p Automatic Execution
 14:52:35 - 24-Mar-26
Buy* 1,478 52.10p Automatic Execution
 14:52:35 - 24-Mar-26
Buy* 11,955 52.10p Automatic Execution
 14:52:35 - 24-Mar-26
Buy* 4,029 52.10p Automatic Execution
 14:52:35 - 24-Mar-26
Buy* 300 52.005p Suspected BUY Trade
 14:52:18 - 24-Mar-26
Buy* 4,445 52.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,538 52.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 171 52.00p Automatic Execution
 14:49:22 - 24-Mar-26
Buy* 3,876 52.00p Automatic Execution
 14:49:22 - 24-Mar-26
Sell* 2,178 51.80p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 1,722 51.80p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 1,110 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 1,482 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 169 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 1,115 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 713 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 725 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 12 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 865 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Sell* 1,816 51.90p Automatic Execution
 14:49:18 - 24-Mar-26
Buy* 1,036 52.00p Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 2,118 52.00p Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 1,500 52.00p Automatic Execution
 14:46:56 - 24-Mar-26
Buy* 1,463 52.00p Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 19,132 51.8632p Ordinary
 14:43:35 - 24-Mar-26
Sell* 2 51.90p Automatic Execution
 14:42:47 - 24-Mar-26
FTSE 100 Latest
Value10,087.93
Change122.77