| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,451 | 54.099p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 418 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 1,242 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 445 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 3,041 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 852 | 53.70p | SI Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 1,382,961 | 53.70p | Uncrossing Trade |
16:35:11 - 26-Mar-26 |
| Sell* | 9 | 53.40p | SI Trade |
16:29:50 - 26-Mar-26 |
| Sell* | 2 | 53.40p | SI Trade |
16:29:48 - 26-Mar-26 |
| Sell* | 2 | 53.40p | SI Trade |
16:29:45 - 26-Mar-26 |
| Sell* | 3 | 53.40p | SI Trade |
16:29:42 - 26-Mar-26 |
| Sell* | 4 | 53.40p | SI Trade |
16:29:38 - 26-Mar-26 |
| Sell* | 6 | 53.40p | SI Trade |
16:29:33 - 26-Mar-26 |
| Sell* | 537 | 53.40p | SI Trade |
16:29:33 - 26-Mar-26 |
| Buy* | 3,701 | 53.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Buy* | 1,852 | 53.50p | Automatic Execution |
16:29:33 - 26-Mar-26 |
| Sell* | 6 | 53.30p | SI Trade |
16:29:27 - 26-Mar-26 |
| Sell* | 8 | 53.30p | SI Trade |
16:29:20 - 26-Mar-26 |
| Sell* | 10 | 53.30p | SI Trade |
16:29:10 - 26-Mar-26 |
| Sell* | 554 | 53.30p | SI Trade |
16:29:04 - 26-Mar-26 |
| Sell* | 12 | 53.30p | SI Trade |
16:28:57 - 26-Mar-26 |
| Sell* | 1,620 | 53.40p | Automatic Execution |
16:28:48 - 26-Mar-26 |
| Sell* | 273 | 53.40p | Automatic Execution |
16:28:48 - 26-Mar-26 |
| Sell* | 15 | 53.40p | SI Trade |
16:28:43 - 26-Mar-26 |
| Sell* | 19 | 53.40p | SI Trade |
16:28:25 - 26-Mar-26 |
| Sell* | 263 | 53.50p | Automatic Execution |
16:28:11 - 26-Mar-26 |
| Sell* | 1,620 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 201 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 8 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 552 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Buy* | 761 | 53.60p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 1,700 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 438 | 53.50p | Automatic Execution |
16:28:07 - 26-Mar-26 |
| Sell* | 24 | 53.50p | SI Trade |
16:28:06 - 26-Mar-26 |
| Sell* | 29 | 53.50p | SI Trade |
16:27:35 - 26-Mar-26 |
| Sell* | 460 | 53.50p | SI Trade |
16:27:20 - 26-Mar-26 |
| Sell* | 37 | 53.50p | SI Trade |
16:26:55 - 26-Mar-26 |
| Sell* | 46 | 53.50p | SI Trade |
16:26:01 - 26-Mar-26 |
| Sell* | 57 | 53.50p | SI Trade |
16:24:51 - 26-Mar-26 |
| Sell* | 1,700 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 2,203 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 836 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Sell* | 367 | 53.60p | Automatic Execution |
16:22:52 - 26-Mar-26 |
| Buy* | 1,714 | 53.70p | SI Trade |
16:21:55 - 26-Mar-26 |
| Sell* | 1,930 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Sell* | 1,715 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Sell* | 442 | 53.60p | Automatic Execution |
16:20:31 - 26-Mar-26 |
| Buy* | 1,886 | 53.80p | SI Trade |
16:20:00 - 26-Mar-26 |
| Sell* | 529 | 53.60p | SI Trade |
16:19:36 - 26-Mar-26 |
| Sell* | 473 | 53.60p | SI Trade |
16:16:48 - 26-Mar-26 |
| Sell* | 1,443 | 53.60p | Automatic Execution |
16:15:49 - 26-Mar-26 |
| Sell* | 1,500 | 53.60p | Automatic Execution |
16:15:49 - 26-Mar-26 |
| Sell* | 482 | 53.60p | SI Trade |
16:12:20 - 26-Mar-26 |
| Unknown* | 91 | 53.70p | SI Trade |
16:11:15 - 26-Mar-26 |
| Unknown* | 487 | 53.70p | SI Trade |
16:11:01 - 26-Mar-26 |
| Unknown* | 381 | 53.70p | SI Trade |
16:10:47 - 26-Mar-26 |
| Unknown* | 159 | 53.70p | SI Trade |
16:10:47 - 26-Mar-26 |
| Sell* | 2,132 | 53.70p | Automatic Execution |
16:10:35 - 26-Mar-26 |
| Sell* | 1,331 | 53.70p | Automatic Execution |
16:10:35 - 26-Mar-26 |
| Sell* | 233 | 53.60p | SI Trade |
16:09:57 - 26-Mar-26 |
| Buy* | 594 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 719 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 6,495 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 2,009 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,606 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,991 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 6,807 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Buy* | 3,248 | 53.70p | Automatic Execution |
16:09:57 - 26-Mar-26 |
| Sell* | 2,139 | 53.50p | Automatic Execution |
16:09:42 - 26-Mar-26 |
| Buy* | 1,431 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 329 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 20 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 2,220 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 4,085 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Buy* | 3,470 | 53.60p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 159 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 411 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 421 | 53.50p | Automatic Execution |
16:09:39 - 26-Mar-26 |
| Sell* | 1,109 | 53.50p | Automatic Execution |
16:08:41 - 26-Mar-26 |
| Sell* | 1,051 | 53.50p | Automatic Execution |
16:08:41 - 26-Mar-26 |
| Sell* | 643 | 53.50p | Automatic Execution |
16:07:37 - 26-Mar-26 |
| Sell* | 547 | 53.50p | Automatic Execution |
16:07:37 - 26-Mar-26 |
| Sell* | 8 | 53.60p | SI Trade |
16:01:41 - 26-Mar-26 |
| Sell* | 1,800 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 1,345 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 88 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 2,182 | 53.60p | Automatic Execution |
16:01:41 - 26-Mar-26 |
| Sell* | 364 | 53.60p | SI Trade |
16:00:10 - 26-Mar-26 |
| Sell* | 460 | 53.60p | SI Trade |
15:59:49 - 26-Mar-26 |
| Sell* | 1,918 | 53.60p | SI Trade |
15:59:37 - 26-Mar-26 |
| Sell* | 12,114 | 53.691p | Ordinary |
15:56:35 - 26-Mar-26 |
| Sell* | 508 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 1,601 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 1,890 | 53.80p | Automatic Execution |
15:54:30 - 26-Mar-26 |
| Sell* | 509 | 53.80p | SI Trade |
15:53:28 - 26-Mar-26 |
| Sell* | 517 | 53.70p | SI Trade |
15:50:30 - 26-Mar-26 |
| Buy* | 1,738 | 53.90p | Automatic Execution |
15:49:25 - 26-Mar-26 |
| Buy* | 26 | 53.90p | Automatic Execution |
15:49:25 - 26-Mar-26 |
| Sell* | 2,481 | 53.80p | Automatic Execution |
15:48:25 - 26-Mar-26 |
| Sell* | 382 | 53.80p | SI Trade |
15:48:24 - 26-Mar-26 |
| Sell* | 2 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 125 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 50 | 53.90p | Automatic Execution |
15:47:25 - 26-Mar-26 |
| Sell* | 1,620 | 54.00p | Automatic Execution |
15:46:57 - 26-Mar-26 |
| Sell* | 1,522 | 54.00p | Automatic Execution |
15:46:57 - 26-Mar-26 |
| Buy* | 1,616 | 54.10p | Automatic Execution |
15:46:56 - 26-Mar-26 |
| Buy* | 2,793 | 54.10p | Automatic Execution |
15:46:56 - 26-Mar-26 |
| Buy* | 4,592 | 54.10p | Automatic Execution |
15:46:51 - 26-Mar-26 |
| Buy* | 1,749 | 54.10p | Automatic Execution |
15:46:45 - 26-Mar-26 |
| Buy* | 1,058 | 54.10p | Automatic Execution |
15:46:45 - 26-Mar-26 |
| Buy* | 1,483 | 54.10p | Automatic Execution |
15:46:35 - 26-Mar-26 |
| Buy* | 1,465 | 54.10p | Automatic Execution |
15:46:35 - 26-Mar-26 |
| Sell* | 61 | 53.90p | SI Trade |
15:44:15 - 26-Mar-26 |
| Buy* | 220 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Buy* | 1,150 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Buy* | 1,371 | 54.10p | Automatic Execution |
15:39:02 - 26-Mar-26 |
| Sell* | 545 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 1,714 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 1,907 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 86 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 168 | 54.00p | Automatic Execution |
15:38:56 - 26-Mar-26 |
| Sell* | 538 | 54.00p | SI Trade |
15:37:22 - 26-Mar-26 |
| Unknown* | 1,263 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 531 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 62 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 1,505 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 288 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Unknown* | 2,115 | 54.10p | SI Trade |
15:36:04 - 26-Mar-26 |
| Sell* | 900 | 54.10p | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 1,900 | 54.10p | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 2,200 | 54.10p | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Sell* | 728 | 54.10p | Automatic Execution |
15:31:44 - 26-Mar-26 |
| Unknown* | 632 | 54.20p | SI Trade |
15:31:26 - 26-Mar-26 |
| Sell* | 2,521 | 54.20p | Automatic Execution |
15:28:25 - 26-Mar-26 |
| Sell* | 300 | 54.20p | Automatic Execution |
15:28:25 - 26-Mar-26 |
| Buy* | 91 | 54.30p | SI Trade |
15:26:40 - 26-Mar-26 |
| Buy* | 2,017 | 54.20p | Automatic Execution |
15:19:20 - 26-Mar-26 |
| Buy* | 2,500 | 54.20p | Automatic Execution |
15:19:20 - 26-Mar-26 |
| Buy* | 7 | 54.30p | SI Trade |
15:18:14 - 26-Mar-26 |
| Buy* | 7 | 54.30p | SI Trade |
15:17:34 - 26-Mar-26 |
| Sell* | 1,800 | 54.30p | Automatic Execution |
15:15:07 - 26-Mar-26 |
| Sell* | 1,036 | 54.30p | Automatic Execution |
15:15:07 - 26-Mar-26 |
| Sell* | 2,042 | 54.30p | Automatic Execution |
15:15:07 - 26-Mar-26 |
| Sell* | 313 | 54.30p | Automatic Execution |
15:15:07 - 26-Mar-26 |
| Sell* | 1,183 | 54.40p | Automatic Execution |
15:15:01 - 26-Mar-26 |
| Sell* | 3,817 | 54.40p | Automatic Execution |
15:15:01 - 26-Mar-26 |
| Sell* | 139 | 54.40p | Automatic Execution |
15:15:01 - 26-Mar-26 |
| Sell* | 684 | 54.40p | Automatic Execution |
15:15:01 - 26-Mar-26 |
| Sell* | 4,375 | 54.40p | Automatic Execution |
15:15:01 - 26-Mar-26 |
| Buy* | 5,368 | 54.50p | Automatic Execution |
15:14:07 - 26-Mar-26 |
| Buy* | 1,900 | 54.40p | Automatic Execution |
15:14:03 - 26-Mar-26 |
| Buy* | 4,449 | 54.40p | Automatic Execution |
15:14:03 - 26-Mar-26 |
| Buy* | 927 | 54.30p | Automatic Execution |
15:14:00 - 26-Mar-26 |
| Buy* | 627 | 54.30p | Automatic Execution |
15:14:00 - 26-Mar-26 |
| Buy* | 1,900 | 54.30p | Automatic Execution |
15:14:00 - 26-Mar-26 |
| Buy* | 800 | 54.20p | Automatic Execution |
15:14:00 - 26-Mar-26 |
| Buy* | 1,455 | 54.20p | Automatic Execution |
15:14:00 - 26-Mar-26 |
| Buy* | 30 | 54.128p | Ordinary |
15:13:15 - 26-Mar-26 |
| Sell* | 2 | 54.0694p | Ordinary |
15:13:15 - 26-Mar-26 |
| Sell* | 3,187 | 54.10p | Automatic Execution |
15:10:38 - 26-Mar-26 |
| Sell* | 1,979 | 54.10p | Automatic Execution |
15:10:38 - 26-Mar-26 |
| Sell* | 2,213 | 54.10p | Automatic Execution |
15:10:38 - 26-Mar-26 |
| Sell* | 3,162 | 54.20p | Automatic Execution |
15:10:34 - 26-Mar-26 |
| Sell* | 149 | 54.20p | Automatic Execution |
15:10:34 - 26-Mar-26 |
| Sell* | 1,980 | 54.20p | Automatic Execution |
15:10:34 - 26-Mar-26 |
| Sell* | 367 | 54.30p | Automatic Execution |
15:02:06 - 26-Mar-26 |
| Sell* | 227 | 54.30p | Automatic Execution |
15:02:02 - 26-Mar-26 |
| Sell* | 3,369 | 54.30p | Automatic Execution |
15:02:02 - 26-Mar-26 |
| Sell* | 112 | 54.30p | Automatic Execution |
15:02:02 - 26-Mar-26 |
| Sell* | 9,820 | 54.30p | Automatic Execution |
15:02:02 - 26-Mar-26 |
| Sell* | 180 | 54.30p | Automatic Execution |
15:01:26 - 26-Mar-26 |
| Sell* | 41 | 54.221p | Negotiated Trade |
14:58:34 - 26-Mar-26 |
| Buy* | 612 | 54.30p | Automatic Execution |
14:56:45 - 26-Mar-26 |
| Buy* | 1,807 | 54.30p | Automatic Execution |
14:54:15 - 26-Mar-26 |
| Buy* | 387 | 54.30p | Automatic Execution |
14:54:15 - 26-Mar-26 |
| Buy* | 1,320 | 54.30p | Automatic Execution |
14:54:15 - 26-Mar-26 |
| Sell* | 1,448 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 207 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 2 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 687 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 1,896 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Sell* | 300 | 54.20p | Automatic Execution |
14:54:07 - 26-Mar-26 |
| Buy* | 1,250 | 54.20p | Automatic Execution |
14:34:42 - 26-Mar-26 |
| Buy* | 832 | 54.20p | Automatic Execution |
14:34:42 - 26-Mar-26 |
| Buy* | 112 | 54.20p | Automatic Execution |
14:34:42 - 26-Mar-26 |
| Buy* | 205 | 54.20p | Automatic Execution |
14:30:20 - 26-Mar-26 |
| Unknown* | 29,944 | 54.10p | SI Trade Negotiated Trade |
14:18:32 - 26-Mar-26 |
| Buy* | 927 | 54.20p | Automatic Execution |
14:16:04 - 26-Mar-26 |
| Buy* | 300 | 54.20p | Automatic Execution |
14:16:04 - 26-Mar-26 |
| Buy* | 374 | 54.20p | Automatic Execution |
14:16:04 - 26-Mar-26 |
| Buy* | 430 | 54.20p | Automatic Execution |
14:16:04 - 26-Mar-26 |
| Buy* | 864 | 54.20p | Automatic Execution |
14:04:06 - 26-Mar-26 |
| Sell* | 2,872 | 54.10p | Automatic Execution |
13:48:17 - 26-Mar-26 |
| Sell* | 1,999 | 54.10p | Automatic Execution |
13:48:17 - 26-Mar-26 |
| Sell* | 1,827 | 54.10p | Automatic Execution |
13:48:17 - 26-Mar-26 |
| Sell* | 3,794 | 54.10p | Automatic Execution |
13:48:17 - 26-Mar-26 |
| Buy* | 891 | 54.20p | Automatic Execution |
13:47:57 - 26-Mar-26 |
| Buy* | 2,049 | 54.20p | Automatic Execution |
13:47:57 - 26-Mar-26 |