Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,750 54.489p SI Trade
Negotiated Trade
 16:47:10 - 01-Apr-26
Buy* 8,480 54.70p Automatic Execution
 16:35:10 - 01-Apr-26
Buy* 7,004 54.70p Automatic Execution
 16:35:10 - 01-Apr-26
Buy* 2,288 54.70p Automatic Execution
 16:35:09 - 01-Apr-26
Buy* 19,414 54.70p SI Trade
 16:35:08 - 01-Apr-26
Buy* 19 54.70p SI Trade
 16:35:08 - 01-Apr-26
Buy* 19,200 54.70p SI Trade
 16:35:08 - 01-Apr-26
Buy* 3,220 54.70p SI Trade
 16:35:08 - 01-Apr-26
Buy* 780,395 54.70p Suspected BUY Trade
 16:35:08 - 01-Apr-26
Sell* 463 54.90p Automatic Execution
 16:29:50 - 01-Apr-26
Sell* 679 54.90p Automatic Execution
 16:29:26 - 01-Apr-26
Sell* 1,527 54.90p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 571 54.90p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 610 54.90p Automatic Execution
 16:29:01 - 01-Apr-26
Sell* 648 54.90p Automatic Execution
 16:28:22 - 01-Apr-26
Sell* 669 54.90p Automatic Execution
 16:28:07 - 01-Apr-26
Sell* 671 54.90p Automatic Execution
 16:27:55 - 01-Apr-26
Sell* 482 54.90p Automatic Execution
 16:27:32 - 01-Apr-26
Sell* 196 54.90p Automatic Execution
 16:27:32 - 01-Apr-26
Buy* 173 55.10p SI Trade
 16:26:58 - 01-Apr-26
Sell* 204 54.90p Automatic Execution
 16:26:52 - 01-Apr-26
Sell* 506 54.90p Automatic Execution
 16:26:52 - 01-Apr-26
Sell* 672 54.90p Automatic Execution
 16:19:43 - 01-Apr-26
Sell* 672 54.90p Automatic Execution
 16:18:52 - 01-Apr-26
Sell* 701 54.90p Automatic Execution
 16:18:18 - 01-Apr-26
Buy* 826 55.00p Automatic Execution
 16:15:52 - 01-Apr-26
Buy* 3,542 55.00p Automatic Execution
 16:15:52 - 01-Apr-26
Buy* 1,970 55.00p Automatic Execution
 16:15:52 - 01-Apr-26
Sell* 1,799 54.90p Automatic Execution
 16:12:28 - 01-Apr-26
Sell* 37 54.90p Automatic Execution
 16:12:28 - 01-Apr-26
Sell* 1,722 54.90p Automatic Execution
 16:11:58 - 01-Apr-26
Sell* 2,159 54.90p Automatic Execution
 16:11:04 - 01-Apr-26
Sell* 844 54.90p Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 686 54.90p Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 3,388 54.90p Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 402 54.90p Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 3,598 54.90p Automatic Execution
 16:11:00 - 01-Apr-26
Sell* 1,455 55.00p Automatic Execution
 16:10:11 - 01-Apr-26
Sell* 1,970 55.00p Automatic Execution
 16:10:11 - 01-Apr-26
Sell* 575 55.00p Automatic Execution
 16:10:11 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 16:09:59 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 16:09:59 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 2,676 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 1,575 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 1,448 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 349 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 16:09:58 - 01-Apr-26
Sell* 4 54.90p SI Trade
 16:06:35 - 01-Apr-26
Buy* 1 55.01p Ordinary
 15:55:11 - 01-Apr-26
Sell* 191 55.00p Automatic Execution
 15:39:42 - 01-Apr-26
Sell* 770 55.00p Automatic Execution
 15:39:42 - 01-Apr-26
Sell* 961 55.00p Automatic Execution
 15:39:42 - 01-Apr-26
Buy* 1,656 55.10p Automatic Execution
 15:39:28 - 01-Apr-26
Buy* 449 55.10p Automatic Execution
 15:39:28 - 01-Apr-26
Buy* 551 55.10p Automatic Execution
 15:39:28 - 01-Apr-26
Buy* 1,683 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 1,000 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 1,599 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 121 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 879 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 2,713 55.10p Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 289 55.00p Automatic Execution
 15:33:42 - 01-Apr-26
Sell* 651 55.00p Automatic Execution
 15:33:42 - 01-Apr-26
Buy* 1,996 55.00p Automatic Execution
 15:31:21 - 01-Apr-26
Buy* 1,336 55.00p Automatic Execution
 15:31:21 - 01-Apr-26
Sell* 1,215 54.80p Automatic Execution
 15:30:56 - 01-Apr-26
Sell* 827 54.90p Automatic Execution
 15:30:56 - 01-Apr-26
Sell* 3,060 54.90p Automatic Execution
 15:30:56 - 01-Apr-26
Sell* 1,998 54.90p Automatic Execution
 15:30:56 - 01-Apr-26
Sell* 6,900 54.90p Automatic Execution
 15:30:56 - 01-Apr-26
Buy* 1,214 55.00p Automatic Execution
 15:29:12 - 01-Apr-26
Buy* 2,871 55.00p Automatic Execution
 15:29:12 - 01-Apr-26
Sell* 14 54.90p Automatic Execution
 15:24:24 - 01-Apr-26
Sell* 3,188 55.00p Automatic Execution
 15:24:02 - 01-Apr-26
Sell* 2,587 55.00p Automatic Execution
 15:24:02 - 01-Apr-26
Sell* 300 55.00p Automatic Execution
 15:24:02 - 01-Apr-26
Buy* 3,555 55.00p Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 3,441 55.00p Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 2,705 55.00p Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 27,511 55.00p Automatic Execution
 15:23:14 - 01-Apr-26
Buy* 2,966 54.90p Automatic Execution
 15:22:36 - 01-Apr-26
Sell* 683 54.80p Automatic Execution
 15:22:36 - 01-Apr-26
Sell* 481 54.80p Automatic Execution
 15:22:36 - 01-Apr-26
Sell* 181 54.80p Automatic Execution
 15:22:36 - 01-Apr-26
Sell* 314 54.80p Automatic Execution
 15:22:36 - 01-Apr-26
Sell* 3,534 54.80p Automatic Execution
 15:22:34 - 01-Apr-26
Sell* 300 54.90p Automatic Execution
 15:22:06 - 01-Apr-26
Sell* 1,630 54.90p Automatic Execution
 15:22:06 - 01-Apr-26
Sell* 17 55.00p Automatic Execution
 15:22:06 - 01-Apr-26
Sell* 472 55.00p Automatic Execution
 15:22:06 - 01-Apr-26
Sell* 3,998 55.00p Automatic Execution
 15:21:23 - 01-Apr-26
Sell* 2 55.00p Automatic Execution
 15:21:23 - 01-Apr-26
Sell* 3,555 55.00p Automatic Execution
 15:20:44 - 01-Apr-26
Buy* 273 55.20p Automatic Execution
 15:20:43 - 01-Apr-26
Sell* 1 54.9696p Ordinary
 15:14:07 - 01-Apr-26
Sell* 376 55.00p Automatic Execution
 15:13:12 - 01-Apr-26
Sell* 182 55.10p Automatic Execution
 15:13:12 - 01-Apr-26
Sell* 66 55.10p Automatic Execution
 15:13:12 - 01-Apr-26
Sell* 188 55.10p Automatic Execution
 15:13:12 - 01-Apr-26
Sell* 11,905 55.1473p Ordinary
 15:12:13 - 01-Apr-26
Sell* 870 55.10p Automatic Execution
 15:11:59 - 01-Apr-26
Sell* 1,012 55.10p Automatic Execution
 15:11:59 - 01-Apr-26
Buy* 2,652 55.20p Automatic Execution
 15:11:21 - 01-Apr-26
Sell* 1,336 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 2,108 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 200 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 3,636 55.20p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 2,949 55.20p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 3,021 55.20p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 1,246 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 4,055 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 2,460 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 2,142 55.10p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 1,629 54.90p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 3,307 54.90p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 1,966 54.90p Automatic Execution
 15:11:18 - 01-Apr-26
Sell* 3,004 54.90p Automatic Execution
 15:11:18 - 01-Apr-26
Buy* 10,000 55.14p Suspected BUY Trade
 15:04:05 - 01-Apr-26
Sell* 682 55.00p Automatic Execution
 15:00:58 - 01-Apr-26
Buy* 3,307 55.00p Automatic Execution
 14:53:14 - 01-Apr-26
Buy* 300 54.80p Automatic Execution
 14:50:59 - 01-Apr-26
Sell* 1,800 54.80p Automatic Execution
 14:48:59 - 01-Apr-26
Sell* 4,276 54.80p Automatic Execution
 14:48:59 - 01-Apr-26
Sell* 858 54.90p Automatic Execution
 14:48:58 - 01-Apr-26
Sell* 1,553 54.90p Automatic Execution
 14:48:58 - 01-Apr-26
Sell* 1,924 54.90p Automatic Execution
 14:48:58 - 01-Apr-26
Sell* 713 55.00p Automatic Execution
 14:42:28 - 01-Apr-26
Sell* 1,417 55.00p Automatic Execution
 14:42:28 - 01-Apr-26
Sell* 382 55.10p Automatic Execution
 14:36:39 - 01-Apr-26
Sell* 225 55.10p Automatic Execution
 14:36:39 - 01-Apr-26
Sell* 2,355 55.00p Automatic Execution
 14:36:00 - 01-Apr-26
Sell* 1,987 55.10p Automatic Execution
 14:35:00 - 01-Apr-26
Sell* 1,411 55.10p Automatic Execution
 14:35:00 - 01-Apr-26
Sell* 119 55.10p Automatic Execution
 14:35:00 - 01-Apr-26
Sell* 1,373 55.10p Automatic Execution
 14:35:00 - 01-Apr-26
Buy* 880 55.20p Automatic Execution
 14:34:21 - 01-Apr-26
Buy* 440 55.20p Automatic Execution
 14:34:21 - 01-Apr-26
Buy* 1,494 55.20p Automatic Execution
 14:34:14 - 01-Apr-26
Buy* 4,742 55.20p Automatic Execution
 14:34:14 - 01-Apr-26
Buy* 2,152 55.10p Automatic Execution
 14:34:13 - 01-Apr-26
Buy* 3,277 55.10p Automatic Execution
 14:34:13 - 01-Apr-26
Buy* 1,083 55.10p Automatic Execution
 14:34:13 - 01-Apr-26
Buy* 2,035 55.10p Automatic Execution
 14:34:13 - 01-Apr-26
Sell* 350 54.90p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 974 54.90p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 1,050 54.90p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 300 55.00p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 512 55.00p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 935 55.00p Automatic Execution
 14:31:27 - 01-Apr-26
Sell* 2,452 55.00p Automatic Execution
 14:31:27 - 01-Apr-26
Buy* 343 55.10p Automatic Execution
 14:20:39 - 01-Apr-26
Buy* 143 55.10p Automatic Execution
 14:20:25 - 01-Apr-26
Buy* 1,759 55.10p Automatic Execution
 14:12:52 - 01-Apr-26
Buy* 2,914 55.00p Automatic Execution
 14:12:24 - 01-Apr-26
Buy* 2,021 55.00p Automatic Execution
 14:12:24 - 01-Apr-26
Buy* 3,841 55.00p Automatic Execution
 14:12:24 - 01-Apr-26
Buy* 2,138 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 1,819 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 1,192 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 3,616 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 2,061 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 2,524 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Buy* 3,799 54.90p Automatic Execution
 14:05:45 - 01-Apr-26
Sell* 815 54.70p Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 3,434 54.70p Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 453 54.70p Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 3,327 54.70p Automatic Execution
 14:01:11 - 01-Apr-26
Sell* 3,300 54.70p Automatic Execution
 14:01:11 - 01-Apr-26
Buy* 2,907 54.80p Automatic Execution
 14:00:48 - 01-Apr-26
Buy* 1,967 54.70p Automatic Execution
 14:00:48 - 01-Apr-26
Buy* 4,933 54.70p Automatic Execution
 14:00:48 - 01-Apr-26
Buy* 3,495 54.70p Automatic Execution
 14:00:48 - 01-Apr-26
Buy* 3,373 54.70p Automatic Execution
 14:00:48 - 01-Apr-26
Buy* 1,984 54.60p Automatic Execution
 13:59:32 - 01-Apr-26
Buy* 1,571 54.60p Automatic Execution
 13:59:32 - 01-Apr-26
Buy* 673 54.60p Automatic Execution
 13:59:32 - 01-Apr-26
Buy* 3,327 54.60p Automatic Execution
 13:59:32 - 01-Apr-26
Sell* 2,735 54.50p Automatic Execution
 13:59:32 - 01-Apr-26
Sell* 321 54.50p Automatic Execution
 13:59:32 - 01-Apr-26
Buy* 10 54.70p SI Trade
 13:56:41 - 01-Apr-26
Sell* 3,601 54.50p Automatic Execution
 13:56:41 - 01-Apr-26
Sell* 1,705 54.60p Automatic Execution
 13:46:48 - 01-Apr-26
Sell* 356 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 1,883 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 1,883 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 3,500 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 1,883 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 4,230 54.70p Automatic Execution
 13:45:09 - 01-Apr-26
Buy* 2,109 54.80p Automatic Execution
 13:45:07 - 01-Apr-26
Buy* 1,664 54.80p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 2 54.80p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 9 54.80p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 148 54.80p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 2,224 54.80p Automatic Execution
 13:45:06 - 01-Apr-26
Buy* 723 54.60p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 636 54.60p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 526 54.60p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 3,474 54.60p Automatic Execution
 13:44:56 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34