Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 644 52.00p SI Trade
Negotiated Trade
 16:48:29 - 19-Mar-26
Buy* 18,900 52.114p SI Trade
Negotiated Trade
 16:47:10 - 19-Mar-26
Unknown* 900,000 52.00p Negotiated Trade
 16:36:17 - 19-Mar-26
Sell* 1,137,543 52.00p Uncrossing Trade
 16:35:27 - 19-Mar-26
Sell* 644 52.10p SI Trade
 16:29:51 - 19-Mar-26
Sell* 141 52.10p Automatic Execution
 16:28:42 - 19-Mar-26
Buy* 1,812 52.20p Automatic Execution
 16:27:51 - 19-Mar-26
Buy* 1,800 52.20p Automatic Execution
 16:27:45 - 19-Mar-26
Buy* 2,662 52.20p Automatic Execution
 16:27:45 - 19-Mar-26
Buy* 517 52.20p Automatic Execution
 16:27:45 - 19-Mar-26
Sell* 164 52.10p SI Trade
 16:26:40 - 19-Mar-26
Sell* 702 52.10p Automatic Execution
 16:26:21 - 19-Mar-26
Sell* 678 52.10p Automatic Execution
 16:26:21 - 19-Mar-26
Sell* 87 52.10p Automatic Execution
 16:26:21 - 19-Mar-26
Sell* 891 52.10p Automatic Execution
 16:26:21 - 19-Mar-26
Buy* 152 52.20p Automatic Execution
 16:24:00 - 19-Mar-26
Sell* 435 52.10p Automatic Execution
 16:22:19 - 19-Mar-26
Sell* 1,150 52.176p Negotiated Trade
 16:21:17 - 19-Mar-26
Buy* 1,167 52.20p Automatic Execution
 16:20:34 - 19-Mar-26
Buy* 132 52.20p Automatic Execution
 16:20:34 - 19-Mar-26
Buy* 62 52.1997p Ordinary
 16:18:49 - 19-Mar-26
Buy* 141 52.20p Automatic Execution
 16:17:34 - 19-Mar-26
Buy* 10,000 52.20p SI Trade
 16:09:26 - 19-Mar-26
Buy* 80 52.20p Automatic Execution
 16:02:48 - 19-Mar-26
Buy* 180 52.20p Automatic Execution
 16:02:48 - 19-Mar-26
Buy* 1,713 52.20p Automatic Execution
 16:02:48 - 19-Mar-26
Buy* 1,895 52.20p Automatic Execution
 16:02:48 - 19-Mar-26
Sell* 707 52.10p Automatic Execution
 15:58:12 - 19-Mar-26
Sell* 71 52.10p Automatic Execution
 15:58:12 - 19-Mar-26
Sell* 1 52.16p Ordinary
 15:55:12 - 19-Mar-26
Sell* 809 52.20p Automatic Execution
 15:54:41 - 19-Mar-26
Sell* 704 52.20p Automatic Execution
 15:54:41 - 19-Mar-26
Sell* 2,402 52.20p Automatic Execution
 15:54:41 - 19-Mar-26
Buy* 543 52.30p Automatic Execution
 15:54:00 - 19-Mar-26
Buy* 1,051 52.30p Automatic Execution
 15:54:00 - 19-Mar-26
Buy* 182 52.30p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 2,138 52.30p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 1,111 52.30p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 689 52.30p Automatic Execution
 15:51:33 - 19-Mar-26
Buy* 1,895 52.30p Automatic Execution
 15:51:33 - 19-Mar-26
Sell* 9 52.18923p SI Trade
Suspected SELL Trade
 15:50:00 - 19-Mar-26
Buy* 740 52.20p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 1,019 52.20p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 1,900 52.20p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 2,081 52.20p Automatic Execution
 15:48:34 - 19-Mar-26
Sell* 1,277 52.10p Automatic Execution
 15:45:09 - 19-Mar-26
Sell* 48 52.10p Automatic Execution
 15:45:09 - 19-Mar-26
Buy* 240 52.30p Automatic Execution
 15:36:34 - 19-Mar-26
Buy* 1 52.282p Suspected BUY Trade
 15:34:25 - 19-Mar-26
Buy* 48 52.20p Automatic Execution
 15:33:14 - 19-Mar-26
Sell* 781 52.10p Automatic Execution
 15:33:14 - 19-Mar-26
Sell* 14 52.10p Automatic Execution
 15:33:14 - 19-Mar-26
Sell* 1,841 52.20p Automatic Execution
 15:33:12 - 19-Mar-26
Sell* 1,394 52.20p Automatic Execution
 15:33:12 - 19-Mar-26
Sell* 1,877 52.20p Automatic Execution
 15:33:12 - 19-Mar-26
Sell* 5 52.20p SI Trade
 15:30:17 - 19-Mar-26
Buy* 1,800 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 2,597 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 567 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 979 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 1,601 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 2,001 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Buy* 743 52.20p Automatic Execution
 15:30:17 - 19-Mar-26
Sell* 11 52.09669p SI Trade
Suspected SELL Trade
 15:30:00 - 19-Mar-26
Sell* 16 52.09669p SI Trade
Suspected SELL Trade
 15:30:00 - 19-Mar-26
Buy* 1,550 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 76 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 299 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 2,055 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 3,529 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 316 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 466 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 988 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 1,950 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Buy* 2,062 52.10p Automatic Execution
 15:29:30 - 19-Mar-26
Unknown* 5,289 52.00p Automatic Execution
 15:24:27 - 19-Mar-26
Unknown* 11 52.00p SI Trade
Negotiated Trade
 15:15:00 - 19-Mar-26
Unknown* 18,000 52.00p Automatic Execution
 15:14:59 - 19-Mar-26
Unknown* 2,000 52.00p Automatic Execution
 15:14:53 - 19-Mar-26
Buy* 51 52.0333p Ordinary
 15:14:31 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Unknown* 87 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Sell* 1,797 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Sell* 2,062 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Sell* 1,330 52.00p Automatic Execution
 15:10:56 - 19-Mar-26
Sell* 4,111 52.00p SI Trade
 15:06:09 - 19-Mar-26
Sell* 20,000 52.02p Ordinary
 15:05:15 - 19-Mar-26
Buy* 12 52.20p Automatic Execution
 15:04:51 - 19-Mar-26
Buy* 767 52.20p Automatic Execution
 15:04:51 - 19-Mar-26
Buy* 1,870 52.20p Automatic Execution
 15:04:51 - 19-Mar-26
Buy* 1,574 52.20p Automatic Execution
 15:04:51 - 19-Mar-26
Buy* 1,330 52.10p Automatic Execution
 14:59:27 - 19-Mar-26
Unknown* 2,396 52.00p Automatic Execution
 14:59:27 - 19-Mar-26
Sell* 1,320 52.00p Automatic Execution
 14:59:27 - 19-Mar-26
Sell* 1,076 52.00p Automatic Execution
 14:59:27 - 19-Mar-26
Sell* 813 52.00p Automatic Execution
 14:59:27 - 19-Mar-26
Sell* 96 52.00p Automatic Execution
 14:59:27 - 19-Mar-26
Buy* 23 52.16649p SI Trade
Negotiated Trade
 14:55:00 - 19-Mar-26
Buy* 33 52.16649p SI Trade
Negotiated Trade
 14:55:00 - 19-Mar-26
Sell* 493 52.00p Automatic Execution
 14:54:36 - 19-Mar-26
Sell* 3,448 52.20p Automatic Execution
 14:54:34 - 19-Mar-26
Buy* 975 52.20p Automatic Execution
 14:54:34 - 19-Mar-26
Buy* 433 52.20p Automatic Execution
 14:54:34 - 19-Mar-26
Buy* 1,585 52.20p Automatic Execution
 14:54:34 - 19-Mar-26
Buy* 1,559 52.20p Automatic Execution
 14:54:34 - 19-Mar-26
Unknown* 21,415 52.05p SI Trade
 14:35:51 - 19-Mar-26
Buy* 141 52.20p Automatic Execution
 14:35:51 - 19-Mar-26
Buy* 3,426 52.10p SI Trade
 14:34:00 - 19-Mar-26
Sell* 3,425 52.00p SI Trade
 14:34:00 - 19-Mar-26
Unknown* 7,300 52.00p Automatic Execution
 14:21:47 - 19-Mar-26
Unknown* 1,629 52.00p Automatic Execution
 14:21:47 - 19-Mar-26
Sell* 758 52.00p Automatic Execution
 14:21:47 - 19-Mar-26
Sell* 1,470 52.00p Automatic Execution
 14:21:47 - 19-Mar-26
Sell* 6,486 52.0952p Ordinary
 14:16:43 - 19-Mar-26
Buy* 13 52.20p Automatic Execution
 14:14:22 - 19-Mar-26
Sell* 1,320 52.10p Automatic Execution
 14:14:22 - 19-Mar-26
Sell* 2,679 52.10p Automatic Execution
 14:14:22 - 19-Mar-26
Sell* 1,420 52.10p Automatic Execution
 14:14:22 - 19-Mar-26
Buy* 300 52.20p Automatic Execution
 14:11:59 - 19-Mar-26
Buy* 2,521 52.20p Automatic Execution
 14:11:59 - 19-Mar-26
Buy* 729 52.20p Automatic Execution
 14:11:59 - 19-Mar-26
Buy* 1,410 52.20p Automatic Execution
 14:11:59 - 19-Mar-26
Buy* 1,840 52.20p Automatic Execution
 14:11:59 - 19-Mar-26
Buy* 94 52.10p Automatic Execution
 14:11:59 - 19-Mar-26
Sell* 50 52.00p Automatic Execution
 14:11:59 - 19-Mar-26
Sell* 1,167 52.20p Automatic Execution
 14:05:21 - 19-Mar-26
Sell* 6 52.20p Automatic Execution
 14:05:21 - 19-Mar-26
Sell* 1,080 52.20p Automatic Execution
 14:04:03 - 19-Mar-26
Sell* 859 52.20p Automatic Execution
 14:04:03 - 19-Mar-26
Sell* 826 52.20p Automatic Execution
 14:04:03 - 19-Mar-26
Buy* 248 52.30p Automatic Execution
 14:00:21 - 19-Mar-26
Buy* 184 52.30p Automatic Execution
 14:00:21 - 19-Mar-26
Buy* 686 52.40p Automatic Execution
 13:59:48 - 19-Mar-26
Buy* 1 52.30p Automatic Execution
 13:59:48 - 19-Mar-26
Sell* 816 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 1,320 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 705 52.30p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 704 52.30p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 839 52.30p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 704 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 775 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 1,620 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 10,000 52.40p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 1,509 52.50p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 400 52.50p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 716 52.50p Automatic Execution
 13:57:26 - 19-Mar-26
Sell* 767 52.50p Automatic Execution
 13:52:02 - 19-Mar-26
Sell* 3,884 52.50p Automatic Execution
 13:52:02 - 19-Mar-26
Sell* 759 52.50p Automatic Execution
 13:51:41 - 19-Mar-26
Sell* 490 52.50p Automatic Execution
 13:51:41 - 19-Mar-26
Sell* 3,543 52.50p Automatic Execution
 13:51:41 - 19-Mar-26
Sell* 3,616 52.50p Automatic Execution
 13:51:41 - 19-Mar-26
Buy* 392 52.50p Automatic Execution
 13:51:02 - 19-Mar-26
Buy* 1,354 52.50p Automatic Execution
 13:51:02 - 19-Mar-26
Buy* 15 52.50p Automatic Execution
 13:51:02 - 19-Mar-26
Buy* 2,525 52.50p Automatic Execution
 13:45:35 - 19-Mar-26
Buy* 2,544 52.50p Automatic Execution
 13:42:50 - 19-Mar-26
Buy* 3,891 52.50p Automatic Execution
 13:41:23 - 19-Mar-26
Buy* 200 52.50p Automatic Execution
 13:41:23 - 19-Mar-26
Sell* 100 52.20p SI Trade
 13:41:04 - 19-Mar-26
Buy* 900 52.40p Automatic Execution
 13:40:39 - 19-Mar-26
Buy* 17 52.30p SI Trade
Negotiated Trade
 13:40:00 - 19-Mar-26
Buy* 26 52.30p SI Trade
Negotiated Trade
 13:40:00 - 19-Mar-26
Buy* 6,793 52.30p SI Trade
 13:39:57 - 19-Mar-26
Buy* 1,974 52.40p Automatic Execution
 13:39:57 - 19-Mar-26
Buy* 1,168 52.40p Automatic Execution
 13:39:57 - 19-Mar-26
Buy* 572 52.30p Automatic Execution
 13:37:54 - 19-Mar-26
Buy* 1,096 52.30p Automatic Execution
 13:37:54 - 19-Mar-26
Buy* 2,414 52.30p Automatic Execution
 13:37:54 - 19-Mar-26
Sell* 4,776 52.20p Automatic Execution
 13:37:48 - 19-Mar-26
Sell* 996 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 267 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 485 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 267 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 3,965 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 267 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 721 52.30p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 567 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 38 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 1,096 52.30p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 3,680 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 1,530 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 1 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 1,000 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 2,414 52.20p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 45 52.40p Automatic Execution
 13:37:46 - 19-Mar-26
Sell* 5,302 52.30p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 1,908 52.40p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 9,536 52.30p SI Trade
 13:28:09 - 19-Mar-26
Buy* 21,195 52.30p SI Trade
 13:28:09 - 19-Mar-26
Sell* 704 52.30p Automatic Execution
 13:24:46 - 19-Mar-26
Sell* 745 52.30p Automatic Execution
 13:24:46 - 19-Mar-26
Sell* 704 52.30p Automatic Execution
 13:24:46 - 19-Mar-26
Sell* 788 52.30p Automatic Execution
 13:24:46 - 19-Mar-26
Buy* 727 52.40p Automatic Execution
 13:19:01 - 19-Mar-26
Buy* 997 52.40p Automatic Execution
 13:19:01 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79