Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,552 65.65p OTC Trade
 18:03:08 - 07-May-26
Unknown* 89,832 65.65p OTC Trade
 17:56:53 - 07-May-26
Sell* 1,703,720 65.80p Uncrossing Trade
 16:35:10 - 07-May-26
Sell* 831 66.40p Automatic Execution
 16:29:32 - 07-May-26
Sell* 1,116 66.40p Automatic Execution
 16:29:32 - 07-May-26
Sell* 10,000 66.40p Automatic Execution
 16:29:32 - 07-May-26
Sell* 30 66.30p SI Trade
 16:29:11 - 07-May-26
Sell* 11,829 66.4202p Ordinary
 16:29:06 - 07-May-26
Buy* 262 66.40p Automatic Execution
 16:28:57 - 07-May-26
Buy* 3 66.40p Automatic Execution
 16:28:57 - 07-May-26
Sell* 1,347 66.30p Automatic Execution
 16:28:57 - 07-May-26
Buy* 624 66.20p Automatic Execution
 16:28:20 - 07-May-26
Buy* 225 66.20p Automatic Execution
 16:28:20 - 07-May-26
Buy* 1,116 66.20p Automatic Execution
 16:28:20 - 07-May-26
Buy* 1,116 66.20p Automatic Execution
 16:28:20 - 07-May-26
Sell* 3,744 66.10p Automatic Execution
 16:28:20 - 07-May-26
Buy* 1,348 66.20p Automatic Execution
 16:28:20 - 07-May-26
Buy* 8,640 66.20p Automatic Execution
 16:28:20 - 07-May-26
Sell* 2,560 66.20p Automatic Execution
 16:28:20 - 07-May-26
Sell* 10,000 66.20p Automatic Execution
 16:28:20 - 07-May-26
Buy* 1,448 66.20p Automatic Execution
 16:28:19 - 07-May-26
Buy* 6,500 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 1,260 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 1,518 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 420 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 9,580 66.20p Automatic Execution
 16:28:19 - 07-May-26
Buy* 1,518 66.20p Automatic Execution
 16:28:19 - 07-May-26
Buy* 3,999 66.20p Automatic Execution
 16:28:19 - 07-May-26
Buy* 1,188 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 2,202 66.10p Automatic Execution
 16:28:19 - 07-May-26
Sell* 643 66.10p Automatic Execution
 16:28:19 - 07-May-26
Sell* 10,000 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 10 66.20p Automatic Execution
 16:28:19 - 07-May-26
Sell* 500 66.2802p Ordinary
 16:28:02 - 07-May-26
Sell* 3,510 66.30p Automatic Execution
 16:27:20 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:27:20 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:27:20 - 07-May-26
Sell* 1,510 66.30p Automatic Execution
 16:27:20 - 07-May-26
Sell* 95 66.30p Automatic Execution
 16:27:20 - 07-May-26
Sell* 4,905 66.30p Automatic Execution
 16:27:20 - 07-May-26
Buy* 250,000 66.45p Ordinary
 16:27:06 - 07-May-26
Sell* 1,860 66.30p Automatic Execution
 16:26:52 - 07-May-26
Buy* 330 66.40p Automatic Execution
 16:26:52 - 07-May-26
Buy* 1,448 66.40p Automatic Execution
 16:26:52 - 07-May-26
Buy* 2,320 66.40p Automatic Execution
 16:26:52 - 07-May-26
Buy* 1,860 66.40p Automatic Execution
 16:26:52 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:26:52 - 07-May-26
Buy* 1,490 66.30p Automatic Execution
 16:26:51 - 07-May-26
Sell* 1,510 66.30p Automatic Execution
 16:26:51 - 07-May-26
Sell* 977 66.30p Automatic Execution
 16:26:51 - 07-May-26
Sell* 4,023 66.30p Automatic Execution
 16:26:51 - 07-May-26
Sell* 2,810 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 5,000 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 1,510 66.30p Automatic Execution
 16:26:50 - 07-May-26
Sell* 3,781 66.30p Automatic Execution
 16:26:50 - 07-May-26
Buy* 264 66.50p Automatic Execution
 16:26:12 - 07-May-26
Buy* 81 66.50p SI Trade
 16:26:08 - 07-May-26
Sell* 3,400 66.40p Automatic Execution
 16:26:08 - 07-May-26
Sell* 246 66.40p Automatic Execution
 16:26:08 - 07-May-26
Sell* 1,309 66.30p Automatic Execution
 16:26:08 - 07-May-26
Sell* 5 66.30p Automatic Execution
 16:26:08 - 07-May-26
Sell* 4,071 66.30p Automatic Execution
 16:26:08 - 07-May-26
Sell* 2,347 66.30p Automatic Execution
 16:26:08 - 07-May-26
Sell* 1,510 66.40p Automatic Execution
 16:26:08 - 07-May-26
Sell* 29,000 66.50p Automatic Execution
 16:26:08 - 07-May-26
Sell* 25,000 66.50p Automatic Execution
 16:25:55 - 07-May-26
Sell* 1,251 66.50p Automatic Execution
 16:25:50 - 07-May-26
Sell* 4,278 66.50p Automatic Execution
 16:25:50 - 07-May-26
Buy* 554 66.50p Automatic Execution
 16:25:49 - 07-May-26
Buy* 2,652 66.50p Automatic Execution
 16:25:49 - 07-May-26
Buy* 1,325 66.40p Automatic Execution
 16:25:23 - 07-May-26
Buy* 1,251 66.40p Automatic Execution
 16:25:23 - 07-May-26
Sell* 492 66.30p Automatic Execution
 16:25:22 - 07-May-26
Sell* 708 66.30p Automatic Execution
 16:25:22 - 07-May-26
Sell* 2,224 66.30p Automatic Execution
 16:25:22 - 07-May-26
Sell* 312 66.30p Automatic Execution
 16:25:22 - 07-May-26
Unknown* 50,000 66.40p OTC Trade
 16:24:54 - 07-May-26
Buy* 873 66.40p Automatic Execution
 16:24:54 - 07-May-26
Buy* 1,364 66.40p Automatic Execution
 16:24:54 - 07-May-26
Buy* 858 66.40p Automatic Execution
 16:24:54 - 07-May-26
Buy* 1,389 66.40p Automatic Execution
 16:24:54 - 07-May-26
Sell* 25,000 66.20p Ordinary
 16:24:42 - 07-May-26
Sell* 250,000 66.20p Ordinary
 16:23:34 - 07-May-26
Buy* 1,777 66.30p Automatic Execution
 16:23:27 - 07-May-26
Buy* 1,470 66.30p Automatic Execution
 16:23:27 - 07-May-26
Buy* 82,986 66.30p SI Trade
 16:23:25 - 07-May-26
Unknown* 82,986 66.30p OTC Trade
 16:23:25 - 07-May-26
Sell* 312 66.20p Automatic Execution
 16:23:15 - 07-May-26
Sell* 6,819 66.20p Automatic Execution
 16:23:15 - 07-May-26
Buy* 179 66.20p Automatic Execution
 16:23:14 - 07-May-26
Buy* 2,204 66.20p Automatic Execution
 16:23:14 - 07-May-26
Buy* 1,659 66.20p Automatic Execution
 16:23:14 - 07-May-26
Buy* 755 66.10p Automatic Execution
 16:19:04 - 07-May-26
Buy* 896 66.10p Automatic Execution
 16:19:04 - 07-May-26
Sell* 313 66.00p Automatic Execution
 16:19:04 - 07-May-26
Sell* 686 66.00p Automatic Execution
 16:19:04 - 07-May-26
Buy* 25,000 66.10p Ordinary
 16:18:05 - 07-May-26
Buy* 18 66.10p SI Trade
 16:17:16 - 07-May-26
Sell* 154 65.80p SI Trade
 16:17:04 - 07-May-26
Sell* 4,573 66.00p Automatic Execution
 16:17:04 - 07-May-26
Sell* 3,401 66.00p Automatic Execution
 16:17:04 - 07-May-26
Buy* 5 66.10p SI Trade
 16:14:34 - 07-May-26
Sell* 11,207 66.00p Automatic Execution
 16:07:10 - 07-May-26
Sell* 3,142 65.89p Ordinary
 16:06:58 - 07-May-26
Sell* 528 65.80p Automatic Execution
 16:03:47 - 07-May-26
Sell* 141 65.80p Automatic Execution
 16:03:47 - 07-May-26
Sell* 3,973 66.00p Automatic Execution
 16:02:53 - 07-May-26
Sell* 6,578 66.00p Automatic Execution
 16:02:49 - 07-May-26
Sell* 1,650 66.00p Automatic Execution
 16:02:49 - 07-May-26
Sell* 3,463 66.00p Automatic Execution
 16:02:49 - 07-May-26
Buy* 25,000 66.10p Ordinary
 16:02:23 - 07-May-26
Buy* 14 66.10p SI Trade
 16:01:15 - 07-May-26
Sell* 1,583 66.10p Automatic Execution
 16:01:14 - 07-May-26
Sell* 200,000 66.00p Negotiated Trade
 15:59:59 - 07-May-26
Buy* 1 66.10p Automatic Execution
 15:58:44 - 07-May-26
Buy* 1 66.10p Automatic Execution
 15:58:44 - 07-May-26
Buy* 2 66.10p Automatic Execution
 15:58:44 - 07-May-26
Buy* 1 66.10p Automatic Execution
 15:58:44 - 07-May-26
Buy* 887 66.10p Automatic Execution
 15:58:43 - 07-May-26
Buy* 1,185 66.10p Automatic Execution
 15:58:43 - 07-May-26
Buy* 3,815 66.10p Automatic Execution
 15:58:43 - 07-May-26
Unknown* 250,000 66.00p Ordinary
 15:58:19 - 07-May-26
Sell* 6,785 66.00p Automatic Execution
 15:58:12 - 07-May-26
Sell* 4,407 66.00p Automatic Execution
 15:58:12 - 07-May-26
Unknown* 20,656 66.00p Automatic Execution
 15:58:11 - 07-May-26
Buy* 9,354 66.00p Automatic Execution
 15:58:11 - 07-May-26
Buy* 9,723 66.00p Automatic Execution
 15:58:11 - 07-May-26
Buy* 1,138 66.00p Automatic Execution
 15:57:02 - 07-May-26
Buy* 1,139 66.00p Automatic Execution
 15:57:02 - 07-May-26
Sell* 20,000 65.9181p Ordinary
 15:56:12 - 07-May-26
Buy* 17,400 65.90p Automatic Execution
 15:55:56 - 07-May-26
Buy* 6,918 65.90p Automatic Execution
 15:55:56 - 07-May-26
Buy* 1 65.87p Ordinary
 15:55:12 - 07-May-26
Sell* 100 65.90p Automatic Execution
 15:52:40 - 07-May-26
Sell* 388 65.90p Automatic Execution
 15:52:40 - 07-May-26
Sell* 1,298 65.90p Automatic Execution
 15:51:41 - 07-May-26
Sell* 661 65.90p Automatic Execution
 15:51:41 - 07-May-26
Sell* 722 65.90p Automatic Execution
 15:51:41 - 07-May-26
Unknown* 344 66.00p Automatic Execution
 15:50:41 - 07-May-26
Buy* 9,356 66.00p Automatic Execution
 15:50:41 - 07-May-26
Buy* 12,000 66.00p Automatic Execution
 15:50:41 - 07-May-26
Unknown* 76,668 66.00p OTC Trade
 15:50:41 - 07-May-26
Sell* 3,027 65.90p Automatic Execution
 15:50:41 - 07-May-26
Sell* 1,298 65.90p Automatic Execution
 15:50:41 - 07-May-26
Sell* 883 65.90p Automatic Execution
 15:50:41 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:41 - 07-May-26
Buy* 8,158 66.00p Automatic Execution
 15:50:37 - 07-May-26
Buy* 12,000 66.00p Automatic Execution
 15:50:37 - 07-May-26
Buy* 3,044 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 883 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 307 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 883 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 883 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 883 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 2,062 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 223 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 446 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 3,654 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 90 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 1,651 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 5,628 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 89 65.90p Automatic Execution
 15:50:37 - 07-May-26
Sell* 138 65.90p Automatic Execution
 15:50:37 - 07-May-26
Unknown* 100,000 65.95p Ordinary
 15:49:33 - 07-May-26
Sell* 2,000 65.9334p Ordinary
 15:47:48 - 07-May-26
Sell* 25,000 65.90p Ordinary
 15:47:41 - 07-May-26
Buy* 8,241 66.00p Automatic Execution
 15:47:38 - 07-May-26
Buy* 895 66.00p Automatic Execution
 15:47:38 - 07-May-26
Sell* 2,396 65.90p Automatic Execution
 15:45:31 - 07-May-26
Buy* 9,739 66.00p Automatic Execution
 15:45:31 - 07-May-26
Buy* 1,241 65.90p Automatic Execution
 15:45:31 - 07-May-26
Buy* 1,870 65.90p Automatic Execution
 15:45:31 - 07-May-26
Buy* 1,242 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 871 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 312 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 2,034 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 5,000 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 5,096 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 625 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 1,385 65.90p Automatic Execution
 15:45:31 - 07-May-26
Sell* 2,925 65.90p Automatic Execution
 15:45:31 - 07-May-26
Unknown* 18,000 66.00p OTC Trade
 15:44:57 - 07-May-26
Unknown* 10,593 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 12,000 66.00p Automatic Execution
 15:44:57 - 07-May-26
Unknown* 14,652 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 7,941 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 3,514 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 34 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 511 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 15,414 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 7,179 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 4,821 66.00p Automatic Execution
 15:44:57 - 07-May-26
Buy* 7,413 66.00p Automatic Execution
 15:44:57 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71