Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,985 54.10p SI Trade
Negotiated Trade
 17:12:37 - 02-Apr-26
Buy* 12,252 53.76p SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Sell* 444,069 54.10p Uncrossing Trade
 16:35:16 - 02-Apr-26
Sell* 3,510 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 832 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 2,000 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 71 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 621 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 17 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 1,519 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 568 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 2,272 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 365 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 3,190 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Buy* 1,592 54.30p Automatic Execution
 16:26:58 - 02-Apr-26
Sell* 1,156 54.10p Automatic Execution
 16:22:53 - 02-Apr-26
Sell* 9,196 54.20p Automatic Execution
 16:22:52 - 02-Apr-26
Sell* 4,134 54.20p Automatic Execution
 16:22:52 - 02-Apr-26
Sell* 3,750 54.20p Automatic Execution
 16:22:52 - 02-Apr-26
Sell* 12,328 54.20p Automatic Execution
 16:22:52 - 02-Apr-26
Sell* 2,866 54.20p Automatic Execution
 16:20:49 - 02-Apr-26
Sell* 224 54.30p Automatic Execution
 16:20:17 - 02-Apr-26
Sell* 1,950 54.30p Automatic Execution
 16:20:17 - 02-Apr-26
Buy* 1,954 54.60p Automatic Execution
 16:19:16 - 02-Apr-26
Buy* 977 54.60p Automatic Execution
 16:19:16 - 02-Apr-26
Buy* 602 54.50p Automatic Execution
 16:19:00 - 02-Apr-26
Buy* 2,120 54.50p Automatic Execution
 16:18:57 - 02-Apr-26
Buy* 2,120 54.50p Automatic Execution
 16:18:57 - 02-Apr-26
Buy* 2,120 54.50p Automatic Execution
 16:18:57 - 02-Apr-26
Sell* 5,600 54.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 738 54.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 2,046 54.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 1,619 54.40p Automatic Execution
 16:18:36 - 02-Apr-26
Sell* 1,432 54.40p Automatic Execution
 16:18:36 - 02-Apr-26
Buy* 23 54.60p SI Trade
 16:13:04 - 02-Apr-26
Buy* 1,200 54.40p Automatic Execution
 16:11:00 - 02-Apr-26
Buy* 2 54.40p SI Trade
 16:09:41 - 02-Apr-26
Buy* 600 54.40p SI Trade
 16:09:41 - 02-Apr-26
Sell* 5,600 54.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 2,188 54.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 1,727 54.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 2,382 54.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 3,527 54.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 2,285 54.30p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 900 54.30p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 3,284 54.30p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 1,908 54.30p Automatic Execution
 15:59:42 - 02-Apr-26
Sell* 3,853 54.30p Automatic Execution
 15:59:42 - 02-Apr-26
Buy* 1,681 54.40p Automatic Execution
 15:57:30 - 02-Apr-26
Buy* 460 54.40p Automatic Execution
 15:57:30 - 02-Apr-26
Buy* 2,004 54.40p Automatic Execution
 15:57:30 - 02-Apr-26
Buy* 3,552 54.40p Automatic Execution
 15:57:30 - 02-Apr-26
Buy* 1,908 54.40p Automatic Execution
 15:57:30 - 02-Apr-26
Sell* 2,010 54.30p Automatic Execution
 15:57:30 - 02-Apr-26
Sell* 1,434 54.30p Automatic Execution
 15:57:30 - 02-Apr-26
Sell* 1,065 54.40p Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 835 54.40p Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 548 54.40p Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 337 54.40p Automatic Execution
 15:56:46 - 02-Apr-26
Sell* 3,663 54.40p Automatic Execution
 15:56:46 - 02-Apr-26
Buy* 3,527 54.40p Automatic Execution
 15:55:37 - 02-Apr-26
Buy* 1,200 54.40p Automatic Execution
 15:55:37 - 02-Apr-26
Sell* 400 54.30p Automatic Execution
 15:50:55 - 02-Apr-26
Buy* 3,514 54.30p Automatic Execution
 15:50:23 - 02-Apr-26
Sell* 3,761 54.20p Automatic Execution
 15:50:23 - 02-Apr-26
Buy* 1 54.50p Automatic Execution
 15:49:21 - 02-Apr-26
Buy* 3,808 54.40p Automatic Execution
 15:48:53 - 02-Apr-26
Sell* 1,174 54.40p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 3,999 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 11 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 396 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 476 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 875 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 7,000 54.30p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 2,014 54.40p Automatic Execution
 15:48:52 - 02-Apr-26
Sell* 695 54.40p Automatic Execution
 15:48:52 - 02-Apr-26
Buy* 700 54.40p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 1,657 54.40p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 800 54.20p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 1,817 54.10p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 3,044 54.10p Automatic Execution
 15:39:41 - 02-Apr-26
Buy* 3,402 54.10p Automatic Execution
 15:39:41 - 02-Apr-26
Sell* 11,163 54.00p Automatic Execution
 15:39:08 - 02-Apr-26
Sell* 2,029 54.00p Automatic Execution
 15:39:08 - 02-Apr-26
Sell* 1,423 54.00p Automatic Execution
 15:39:08 - 02-Apr-26
Sell* 200 54.00p Automatic Execution
 15:39:08 - 02-Apr-26
Buy* 1,693 54.00p Automatic Execution
 15:39:04 - 02-Apr-26
Buy* 1,423 54.00p Automatic Execution
 15:39:04 - 02-Apr-26
Buy* 4,655 54.00p Automatic Execution
 15:39:04 - 02-Apr-26
Buy* 2,345 54.00p Automatic Execution
 15:39:04 - 02-Apr-26
Sell* 12,000 53.90p Automatic Execution
 15:39:04 - 02-Apr-26
Sell* 2,228 53.90p Automatic Execution
 15:39:04 - 02-Apr-26
Buy* 3,912 54.10p Automatic Execution
 15:39:04 - 02-Apr-26
Sell* 1,289 54.10p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 734 54.10p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 2,242 54.10p Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 1,024 54.10p Automatic Execution
 15:39:00 - 02-Apr-26
Unknown* 20,382 54.20p OTC Trade
 15:38:30 - 02-Apr-26
Buy* 1,024 54.20p Automatic Execution
 15:38:05 - 02-Apr-26
Buy* 7,000 54.20p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 5,600 54.10p Automatic Execution
 15:38:05 - 02-Apr-26
Sell* 400 54.10p Automatic Execution
 15:38:05 - 02-Apr-26
Buy* 2,039 54.20p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 800 54.20p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 5,864 54.20p SI Trade
 15:37:32 - 02-Apr-26
Buy* 2,305 54.10p Automatic Execution
 15:37:30 - 02-Apr-26
Buy* 1,761 54.10p Automatic Execution
 15:37:30 - 02-Apr-26
Sell* 1,900 54.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 300 54.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 2,033 54.00p Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 365 54.00p Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 3,831 54.00p Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 2,274 54.00p Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 6,314 54.00p Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 1,869 53.80p Automatic Execution
 15:36:26 - 02-Apr-26
Buy* 1,152 53.80p Automatic Execution
 15:36:26 - 02-Apr-26
Buy* 1,660 53.80p Automatic Execution
 15:36:26 - 02-Apr-26
Buy* 3,795 53.70p Automatic Execution
 15:36:12 - 02-Apr-26
Buy* 858 53.60p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 1,901 53.60p Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 2,065 53.40p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,823 53.30p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,500 53.30p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,426 53.30p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 1,967 53.30p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 2,072 53.30p Automatic Execution
 15:35:54 - 02-Apr-26
Sell* 1 53.10p Automatic Execution
 15:34:26 - 02-Apr-26
Sell* 2,850 53.20p Automatic Execution
 15:33:54 - 02-Apr-26
Sell* 1,610 53.20p Automatic Execution
 15:33:54 - 02-Apr-26
Sell* 2,850 53.20p Automatic Execution
 15:33:54 - 02-Apr-26
Buy* 2,800 53.30p Automatic Execution
 15:33:54 - 02-Apr-26
Buy* 1,664 53.30p Automatic Execution
 15:33:54 - 02-Apr-26
Buy* 2,059 53.20p Automatic Execution
 15:33:16 - 02-Apr-26
Buy* 3,445 53.20p Automatic Execution
 15:33:16 - 02-Apr-26
Buy* 820 53.20p Automatic Execution
 15:33:16 - 02-Apr-26
Buy* 626 53.20p Automatic Execution
 15:33:16 - 02-Apr-26
Sell* 103 53.10p Automatic Execution
 15:33:16 - 02-Apr-26
Sell* 1,133 53.10p Automatic Execution
 15:33:16 - 02-Apr-26
Sell* 2,696 53.10p Automatic Execution
 15:33:16 - 02-Apr-26
Sell* 2,815 53.20p Automatic Execution
 15:31:42 - 02-Apr-26
Sell* 594 53.20p Automatic Execution
 15:31:42 - 02-Apr-26
Sell* 1,606 53.20p Automatic Execution
 15:31:42 - 02-Apr-26
Sell* 1,501 53.20p Automatic Execution
 15:31:42 - 02-Apr-26
Sell* 275 53.20p Automatic Execution
 15:31:42 - 02-Apr-26
Sell* 5,500 53.2872p Ordinary
 15:31:38 - 02-Apr-26
Buy* 697 53.30p Automatic Execution
 15:30:32 - 02-Apr-26
Buy* 1,610 53.30p Automatic Execution
 15:30:32 - 02-Apr-26
Sell* 1,159 53.20p Automatic Execution
 15:30:30 - 02-Apr-26
Sell* 897 53.20p Automatic Execution
 15:30:30 - 02-Apr-26
Sell* 1,003 53.20p Automatic Execution
 15:30:30 - 02-Apr-26
Buy* 3,500 53.30p SI Trade
 15:21:24 - 02-Apr-26
Buy* 1,600 53.30p Automatic Execution
 15:21:09 - 02-Apr-26
Buy* 600 53.20p Automatic Execution
 15:02:47 - 02-Apr-26
Buy* 1,822 53.20p Automatic Execution
 15:02:47 - 02-Apr-26
Buy* 1,690 53.20p Automatic Execution
 15:02:47 - 02-Apr-26
Buy* 2,063 53.20p Automatic Execution
 15:02:47 - 02-Apr-26
Sell* 7,100 53.10p Automatic Execution
 15:01:25 - 02-Apr-26
Sell* 300 53.00p Automatic Execution
 15:01:21 - 02-Apr-26
Sell* 1,942 53.00p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 1,378 53.00p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 159 53.00p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 396 53.00p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 2,067 53.00p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 2,063 53.10p Automatic Execution
 14:58:39 - 02-Apr-26
Sell* 832 53.10p Automatic Execution
 14:58:39 - 02-Apr-26
Sell* 3,828 53.10p Automatic Execution
 14:58:39 - 02-Apr-26
Buy* 1,300 53.20p Automatic Execution
 14:58:39 - 02-Apr-26
Buy* 1,439 53.10p Automatic Execution
 14:58:21 - 02-Apr-26
Buy* 2,145 53.10p Automatic Execution
 14:58:21 - 02-Apr-26
Buy* 415 53.10p Automatic Execution
 14:58:21 - 02-Apr-26
Buy* 330 53.10p Automatic Execution
 14:58:21 - 02-Apr-26
Buy* 354 53.10p Automatic Execution
 14:58:21 - 02-Apr-26
Buy* 1,369 53.10p Automatic Execution
 14:57:54 - 02-Apr-26
Buy* 2,067 53.00p Automatic Execution
 14:56:41 - 02-Apr-26
Buy* 1,197 53.00p Automatic Execution
 14:56:41 - 02-Apr-26
Sell* 2,339 52.90p Automatic Execution
 14:56:41 - 02-Apr-26
Sell* 128 52.90p Automatic Execution
 14:56:41 - 02-Apr-26
Sell* 418 52.90p Automatic Execution
 14:56:41 - 02-Apr-26
Sell* 1,192 52.90p Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 831 52.90p Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 1,522 52.90p Automatic Execution
 14:56:28 - 02-Apr-26
Sell* 150 52.982p Ordinary
 14:50:18 - 02-Apr-26
Sell* 137 52.90p Automatic Execution
 14:49:22 - 02-Apr-26
Sell* 836 52.90p Automatic Execution
 14:49:22 - 02-Apr-26
Sell* 2,043 52.90p Automatic Execution
 14:49:22 - 02-Apr-26
Sell* 634 52.90p Automatic Execution
 14:49:22 - 02-Apr-26
Sell* 792 53.10p Automatic Execution
 14:32:22 - 02-Apr-26
Sell* 2,635 53.10p Automatic Execution
 14:32:22 - 02-Apr-26
Sell* 2,028 53.10p Automatic Execution
 14:32:22 - 02-Apr-26
Sell* 7,100 53.10p Automatic Execution
 14:32:22 - 02-Apr-26
Buy* 1,500 53.20p Automatic Execution
 14:32:10 - 02-Apr-26
Buy* 1,800 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Buy* 2,057 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Buy* 1,560 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Buy* 6,719 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Buy* 699 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Buy* 353 53.10p Automatic Execution
 14:32:09 - 02-Apr-26
Sell* 3,180 52.987p Negotiated Trade
 14:28:16 - 02-Apr-26
Sell* 94 52.90p SI Trade
 14:26:22 - 02-Apr-26
Buy* 26 53.10p Suspected BUY Trade
 14:25:47 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50