| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,600 | 65.28p | Ordinary |
10:16:22 - 07-May-26 |
| Buy* | 3,567 | 65.20p | Automatic Execution |
10:14:15 - 07-May-26 |
| Sell* | 612 | 64.90p | Automatic Execution |
10:14:14 - 07-May-26 |
| Sell* | 3,859 | 65.00p | Automatic Execution |
10:14:14 - 07-May-26 |
| Sell* | 762 | 65.00p | Automatic Execution |
10:14:14 - 07-May-26 |
| Sell* | 2,689 | 65.00p | Automatic Execution |
10:14:14 - 07-May-26 |
| Sell* | 381 | 65.00p | Automatic Execution |
10:14:14 - 07-May-26 |
| Sell* | 4,047 | 65.00p | Automatic Execution |
10:08:00 - 07-May-26 |
| Sell* | 2,790 | 65.00p | Automatic Execution |
10:08:00 - 07-May-26 |
| Sell* | 573 | 65.10p | Automatic Execution |
10:08:00 - 07-May-26 |
| Sell* | 2,079 | 65.10p | Automatic Execution |
10:08:00 - 07-May-26 |
| Sell* | 3,630 | 65.10p | Automatic Execution |
10:08:00 - 07-May-26 |
| Buy* | 1,169 | 65.50p | SI Trade |
09:50:05 - 07-May-26 |
| Sell* | 5,000 | 65.15p | Ordinary |
09:41:25 - 07-May-26 |
| Unknown* | 6,012 | 65.25p | Negotiated Trade |
09:40:03 - 07-May-26 |
| Unknown* | 5,971 | 65.25p | Negotiated Trade |
09:40:03 - 07-May-26 |
| Sell* | 1,519 | 65.23p | Negotiated Trade |
09:38:58 - 07-May-26 |
| Sell* | 10,000 | 65.0739p | Ordinary |
09:33:16 - 07-May-26 |
| Sell* | 1,709 | 65.15p | Ordinary |
09:33:15 - 07-May-26 |
| Sell* | 350 | 65.00p | SI Trade |
09:33:15 - 07-May-26 |
| Buy* | 3,662 | 65.10p | Automatic Execution |
09:33:15 - 07-May-26 |
| Buy* | 1,897 | 64.90p | Automatic Execution |
09:31:10 - 07-May-26 |
| Buy* | 5 | 64.90p | Automatic Execution |
09:31:10 - 07-May-26 |
| Buy* | 56,191 | 64.78p | Ordinary |
09:30:47 - 07-May-26 |
| Buy* | 312 | 64.80p | Automatic Execution |
09:29:45 - 07-May-26 |
| Buy* | 700 | 64.80p | Automatic Execution |
09:29:45 - 07-May-26 |
| Buy* | 1,300 | 64.80p | Automatic Execution |
09:29:45 - 07-May-26 |
| Unknown* | 50,000 | 64.80p | OTC Trade |
09:28:57 - 07-May-26 |
| Buy* | 75,000 | 64.711p | Ordinary |
09:25:57 - 07-May-26 |
| Buy* | 2,796 | 64.80p | Automatic Execution |
09:25:16 - 07-May-26 |
| Buy* | 800 | 64.80p | Automatic Execution |
09:25:16 - 07-May-26 |
| Buy* | 1,600 | 64.80p | Automatic Execution |
09:25:16 - 07-May-26 |
| Buy* | 75,000 | 64.80p | SI Trade |
09:25:04 - 07-May-26 |
| Unknown* | 3,130 | 64.60p | OTC Trade |
09:24:57 - 07-May-26 |
| Buy* | 3,130 | 64.60p | SI Trade |
09:24:57 - 07-May-26 |
| Unknown* | 18,545 | 64.60p | OTC Trade |
09:24:54 - 07-May-26 |
| Buy* | 18,545 | 64.60p | SI Trade |
09:24:54 - 07-May-26 |
| Sell* | 5,000 | 64.593p | Negotiated Trade |
09:23:51 - 07-May-26 |
| Sell* | 23,312 | 64.3905p | Ordinary |
09:22:55 - 07-May-26 |
| Buy* | 368 | 64.30p | Automatic Execution |
09:13:57 - 07-May-26 |
| Buy* | 100 | 64.30p | Automatic Execution |
09:13:57 - 07-May-26 |
| Sell* | 468 | 64.20p | Automatic Execution |
09:13:57 - 07-May-26 |
| Buy* | 2,324 | 64.30p | Automatic Execution |
09:13:57 - 07-May-26 |
| Buy* | 92 | 64.30p | Automatic Execution |
09:13:57 - 07-May-26 |
| Sell* | 600 | 64.20p | Automatic Execution |
09:13:22 - 07-May-26 |
| Sell* | 15 | 64.20p | Automatic Execution |
09:13:20 - 07-May-26 |
| Sell* | 39 | 64.30p | Automatic Execution |
09:13:20 - 07-May-26 |
| Sell* | 2,798 | 64.30p | Automatic Execution |
09:13:20 - 07-May-26 |
| Sell* | 1,143 | 64.30p | Automatic Execution |
09:13:14 - 07-May-26 |
| Buy* | 2,796 | 64.40p | Automatic Execution |
09:13:02 - 07-May-26 |
| Buy* | 60 | 64.40p | Automatic Execution |
09:13:02 - 07-May-26 |
| Sell* | 259 | 64.30p | Automatic Execution |
09:13:02 - 07-May-26 |
| Sell* | 831 | 64.30p | Automatic Execution |
09:13:02 - 07-May-26 |
| Sell* | 900 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 934 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 1,995 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 629 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 172 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 143 | 64.40p | Automatic Execution |
09:13:00 - 07-May-26 |
| Sell* | 3,000 | 64.4681p | Ordinary |
09:12:50 - 07-May-26 |
| Sell* | 1,026 | 64.40p | Automatic Execution |
09:10:40 - 07-May-26 |
| Sell* | 892 | 64.40p | Automatic Execution |
09:10:40 - 07-May-26 |
| Sell* | 892 | 64.40p | Automatic Execution |
09:10:40 - 07-May-26 |
| Sell* | 167 | 64.50p | Automatic Execution |
09:10:40 - 07-May-26 |
| Sell* | 1,200 | 64.50p | Automatic Execution |
09:10:30 - 07-May-26 |
| Buy* | 5,000 | 64.404p | Suspected BUY Trade |
09:01:03 - 07-May-26 |
| Sell* | 2,000 | 64.3364p | Ordinary |
08:59:38 - 07-May-26 |
| Unknown* | 623 | 64.40p | SI Trade |
08:53:38 - 07-May-26 |
| Buy* | 15 | 64.523p | Suspected BUY Trade |
08:49:02 - 07-May-26 |
| Sell* | 762 | 64.314p | Negotiated Trade |
08:46:35 - 07-May-26 |
| Sell* | 96 | 64.10p | Automatic Execution |
08:43:47 - 07-May-26 |
| Sell* | 7 | 64.20p | Automatic Execution |
08:40:11 - 07-May-26 |
| Sell* | 1,690 | 64.20p | Automatic Execution |
08:40:11 - 07-May-26 |
| Sell* | 2,263 | 64.20p | Automatic Execution |
08:40:11 - 07-May-26 |
| Sell* | 400 | 64.20p | Automatic Execution |
08:40:11 - 07-May-26 |
| Sell* | 9,603 | 64.40p | Automatic Execution |
08:40:04 - 07-May-26 |
| Sell* | 9,252 | 64.40p | Automatic Execution |
08:40:04 - 07-May-26 |
| Sell* | 345 | 64.40p | Automatic Execution |
08:40:04 - 07-May-26 |
| Sell* | 7,570 | 64.50p | Automatic Execution |
08:40:04 - 07-May-26 |
| Sell* | 1,000 | 64.50p | Automatic Execution |
08:40:04 - 07-May-26 |
| Sell* | 1,262 | 64.70p | Automatic Execution |
08:34:35 - 07-May-26 |
| Sell* | 3,800 | 64.70p | Automatic Execution |
08:34:35 - 07-May-26 |
| Buy* | 3 | 65.152p | Suspected BUY Trade |
08:32:08 - 07-May-26 |
| Buy* | 156 | 64.50p | Automatic Execution |
08:24:44 - 07-May-26 |
| Buy* | 121 | 64.40p | SI Trade |
08:20:58 - 07-May-26 |
| Sell* | 3,730 | 64.20p | Automatic Execution |
08:14:36 - 07-May-26 |
| Sell* | 8,901 | 64.60p | Automatic Execution |
08:14:35 - 07-May-26 |
| Sell* | 10,544 | 64.60p | Automatic Execution |
08:14:35 - 07-May-26 |
| Sell* | 3,983 | 64.70p | Automatic Execution |
08:14:35 - 07-May-26 |
| Sell* | 1,146 | 64.70p | Automatic Execution |
08:14:35 - 07-May-26 |
| Buy* | 166 | 65.20p | Automatic Execution |
08:14:35 - 07-May-26 |
| Buy* | 600 | 65.20p | Automatic Execution |
08:14:35 - 07-May-26 |
| Buy* | 300 | 65.20p | Automatic Execution |
08:14:35 - 07-May-26 |
| Buy* | 20,000 | 65.032p | Suspected BUY Trade |
08:14:13 - 07-May-26 |
| Buy* | 867 | 65.20p | Automatic Execution |
08:13:48 - 07-May-26 |
| Buy* | 836 | 65.20p | Automatic Execution |
08:13:48 - 07-May-26 |
| Buy* | 500 | 65.20p | Automatic Execution |
08:13:48 - 07-May-26 |
| Sell* | 119,000 | 64.856p | Ordinary |
08:13:42 - 07-May-26 |
| Buy* | 50,000 | 65.102p | Ordinary |
08:09:12 - 07-May-26 |
| Sell* | 872 | 64.90p | Automatic Execution |
08:08:30 - 07-May-26 |
| Sell* | 1,600 | 64.90p | Automatic Execution |
08:08:30 - 07-May-26 |
| Buy* | 7,853 | 65.00p | Automatic Execution |
08:07:59 - 07-May-26 |
| Buy* | 1,509 | 65.00p | Automatic Execution |
08:07:59 - 07-May-26 |
| Buy* | 7,143 | 65.00p | Automatic Execution |
08:07:59 - 07-May-26 |
| Buy* | 50,000 | 64.9512p | Ordinary |
08:07:08 - 07-May-26 |
| Sell* | 1,430 | 63.90p | Automatic Execution |
08:01:09 - 07-May-26 |
| Sell* | 4 | 63.90p | Automatic Execution |
08:01:09 - 07-May-26 |
| Sell* | 2 | 64.00p | Automatic Execution |
08:01:08 - 07-May-26 |
| Buy* | 1,339 | 64.90p | SI Trade |
08:00:34 - 07-May-26 |
| Buy* | 183 | 64.60p | SI Trade |
08:00:33 - 07-May-26 |
| Buy* | 226 | 64.60p | SI Trade |
08:00:33 - 07-May-26 |
| Sell* | 410 | 63.20p | SI Trade |
08:00:32 - 07-May-26 |
| Buy* | 12 | 64.60p | SI Trade |
08:00:32 - 07-May-26 |
| Sell* | 12 | 63.20p | SI Trade |
08:00:32 - 07-May-26 |
| Buy* | 2,645 | 64.60p | SI Trade |
08:00:32 - 07-May-26 |
| Buy* | 154 | 64.60p | SI Trade |
08:00:32 - 07-May-26 |
| Buy* | 575 | 64.30p | Automatic Execution |
08:00:30 - 07-May-26 |
| Buy* | 10 | 64.00p | Automatic Execution |
08:00:29 - 07-May-26 |
| Buy* | 3,422 | 64.00p | Automatic Execution |
08:00:29 - 07-May-26 |
| Buy* | 1,836 | 63.80p | Automatic Execution |
08:00:29 - 07-May-26 |
| Buy* | 1,550 | 64.00p | Automatic Execution |
08:00:29 - 07-May-26 |
| Buy* | 3,821 | 63.90p | Automatic Execution |
08:00:29 - 07-May-26 |
| Unknown* | 4,046 | 64.70p | OTC Trade |
08:00:24 - 07-May-26 |
| Buy* | 2,953 | 64.60p | Automatic Execution |
08:00:24 - 07-May-26 |
| Buy* | 110 | 64.60p | Suspected BUY Trade |
08:00:24 - 07-May-26 |
| Unknown* | 104,502 | 64.262p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 9,854 | 64.263p | SI Trade Negotiated Trade |
16:47:12 - 06-May-26 |
| Sell* | 727,888 | 64.00p | Uncrossing Trade |
16:35:22 - 06-May-26 |
| Buy* | 60 | 64.50p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 2,480 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 2,108 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 1,300 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 5,336 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 321 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 1,513 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Buy* | 1,801 | 64.40p | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 2,000 | 64.30p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 372 | 64.40p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 187 | 64.40p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 413 | 64.40p | Automatic Execution |
16:25:40 - 06-May-26 |
| Sell* | 9 | 64.30p | SI Trade |
16:25:28 - 06-May-26 |
| Sell* | 41 | 64.30p | SI Trade |
16:25:07 - 06-May-26 |
| Buy* | 1,147 | 64.40p | SI Trade |
16:24:48 - 06-May-26 |
| Buy* | 132 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 853 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 1,147 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 4 | 64.30p | SI Trade |
16:23:12 - 06-May-26 |
| Sell* | 4 | 64.20p | SI Trade |
16:23:12 - 06-May-26 |
| Sell* | 20,000 | 64.10p | Ordinary |
16:22:27 - 06-May-26 |
| Buy* | 909 | 64.20p | Automatic Execution |
16:20:51 - 06-May-26 |
| Buy* | 36 | 64.20p | Automatic Execution |
16:20:51 - 06-May-26 |
| Sell* | 5,333 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,624 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 145 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 909 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 4,091 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 2,425 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,463 | 64.40p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,280 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 87 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 5,800 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 192 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 418 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 3,900 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 187 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 367 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 5,336 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 2,000 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 3,816 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 4,237 | 64.20p | Automatic Execution |
16:19:21 - 06-May-26 |
| Buy* | 52 | 64.20p | SI Trade |
16:15:12 - 06-May-26 |
| Buy* | 1,280 | 64.20p | Automatic Execution |
16:14:59 - 06-May-26 |
| Sell* | 4 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 5,600 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 4,995 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 5,332 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 2,170 | 64.20p | Automatic Execution |
16:12:36 - 06-May-26 |
| Sell* | 16 | 64.20p | Automatic Execution |
16:12:36 - 06-May-26 |
| Buy* | 1,588 | 64.30p | Automatic Execution |
16:12:36 - 06-May-26 |
| Buy* | 3,727 | 64.30p | Automatic Execution |
16:12:36 - 06-May-26 |
| Sell* | 436 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 3,551 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 803 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 2,186 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 452 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 366 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 721 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 787 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,236 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 6,170 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,359 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 2,207 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,847 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 138 | 64.30p | Automatic Execution |
16:12:16 - 06-May-26 |
| Buy* | 338 | 64.30p | Automatic Execution |
16:12:16 - 06-May-26 |
| Buy* | 252 | 64.30p | Automatic Execution |
16:11:15 - 06-May-26 |
| Buy* | 4 | 64.20p | SI Trade |
16:10:24 - 06-May-26 |
| Buy* | 11 | 64.30p | Automatic Execution |
16:01:26 - 06-May-26 |
| Buy* | 10 | 64.20p | Automatic Execution |
16:01:26 - 06-May-26 |
| Buy* | 22 | 64.30p | Automatic Execution |
16:00:32 - 06-May-26 |