| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,522 | 60.60p | Ordinary |
16:38:25 - 08-Dec-25 |
| Sell* | 42 | 61.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 161 | 61.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 5,704 | 61.00p | SI Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 843,075 | 61.00p | Uncrossing Trade |
16:35:03 - 08-Dec-25 |
| Sell* | 382 | 60.60p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Buy* | 18 | 60.80p | SI Trade |
16:27:40 - 08-Dec-25 |
| Buy* | 2,918 | 60.70p | Automatic Execution |
16:26:26 - 08-Dec-25 |
| Buy* | 3,330 | 60.70p | Automatic Execution |
16:26:26 - 08-Dec-25 |
| Buy* | 73,605 | 60.7878p | Ordinary |
16:25:26 - 08-Dec-25 |
| Sell* | 400,000 | 60.60p | Negotiated Trade |
16:24:56 - 08-Dec-25 |
| Buy* | 4 | 60.70p | Automatic Execution |
16:22:14 - 08-Dec-25 |
| Buy* | 47 | 60.70p | Automatic Execution |
16:22:14 - 08-Dec-25 |
| Buy* | 223 | 60.70p | Automatic Execution |
16:22:14 - 08-Dec-25 |
| Buy* | 25 | 60.70p | Automatic Execution |
16:22:14 - 08-Dec-25 |
| Buy* | 249 | 60.70p | Automatic Execution |
16:22:14 - 08-Dec-25 |
| Buy* | 468 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Buy* | 1,977 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Buy* | 2,068 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Buy* | 223 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Buy* | 1,650 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Buy* | 4,068 | 60.70p | Automatic Execution |
16:18:45 - 08-Dec-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
16:18:41 - 08-Dec-25 |
| Sell* | 966 | 60.60p | Automatic Execution |
16:18:26 - 08-Dec-25 |
| Sell* | 933 | 60.60p | Automatic Execution |
16:16:46 - 08-Dec-25 |
| Sell* | 10,215 | 60.60p | Automatic Execution |
16:15:06 - 08-Dec-25 |
| Sell* | 1,120 | 60.60p | Automatic Execution |
16:15:06 - 08-Dec-25 |
| Sell* | 1 | 60.60p | SI Trade |
16:12:20 - 08-Dec-25 |
| Buy* | 2,312 | 60.70p | Automatic Execution |
16:12:20 - 08-Dec-25 |
| Buy* | 4,212 | 60.70p | Automatic Execution |
16:12:20 - 08-Dec-25 |
| Buy* | 836 | 60.70p | Automatic Execution |
16:12:20 - 08-Dec-25 |
| Buy* | 121 | 60.70p | Automatic Execution |
16:07:51 - 08-Dec-25 |
| Sell* | 4,300 | 60.60p | Automatic Execution |
16:05:14 - 08-Dec-25 |
| Buy* | 941 | 60.70p | Automatic Execution |
16:03:44 - 08-Dec-25 |
| Buy* | 2,836 | 60.70p | Automatic Execution |
16:03:44 - 08-Dec-25 |
| Buy* | 764 | 60.70p | Automatic Execution |
16:03:44 - 08-Dec-25 |
| Sell* | 140 | 60.60p | Automatic Execution |
16:03:24 - 08-Dec-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
16:03:00 - 08-Dec-25 |
| Sell* | 60 | 60.60p | Automatic Execution |
16:00:46 - 08-Dec-25 |
| Buy* | 716 | 60.70p | Automatic Execution |
15:57:15 - 08-Dec-25 |
| Buy* | 4 | 60.70p | Automatic Execution |
15:57:15 - 08-Dec-25 |
| Buy* | 5,267 | 60.70p | Automatic Execution |
15:57:15 - 08-Dec-25 |
| Buy* | 253 | 60.70p | Automatic Execution |
15:57:15 - 08-Dec-25 |
| Sell* | 1,434 | 60.60p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 2,609 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 3,499 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 5,933 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 8,913 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 1,718 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Buy* | 642 | 60.70p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Sell* | 1,835 | 60.60p | Automatic Execution |
15:55:44 - 08-Dec-25 |
| Sell* | 1 | 60.625p | Ordinary |
15:55:11 - 08-Dec-25 |
| Sell* | 11,000 | 60.60p | SI Trade |
15:52:58 - 08-Dec-25 |
| Sell* | 11,000 | 60.61p | Ordinary |
15:50:54 - 08-Dec-25 |
| Sell* | 629 | 60.60p | Automatic Execution |
15:49:54 - 08-Dec-25 |
| Sell* | 4,040 | 60.60p | Automatic Execution |
15:49:54 - 08-Dec-25 |
| Buy* | 1 | 60.70p | Automatic Execution |
15:49:22 - 08-Dec-25 |
| Buy* | 3,636 | 60.70p | Automatic Execution |
15:47:44 - 08-Dec-25 |
| Sell* | 23,653 | 60.60p | Automatic Execution |
15:47:44 - 08-Dec-25 |
| Sell* | 121 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Buy* | 2,748 | 60.70p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Buy* | 3,452 | 60.70p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Buy* | 3,401 | 60.70p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Unknown* | 903 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 22,750 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 731 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 172 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 121 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 1,508 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 151 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 17,993 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 1,508 | 60.60p | Automatic Execution |
15:44:00 - 08-Dec-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
15:37:38 - 08-Dec-25 |
| Sell* | 4,271 | 60.60p | Automatic Execution |
15:37:38 - 08-Dec-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
15:34:25 - 08-Dec-25 |
| Buy* | 3,745 | 60.70p | Automatic Execution |
15:26:27 - 08-Dec-25 |
| Sell* | 4,795 | 60.60p | Automatic Execution |
15:26:27 - 08-Dec-25 |
| Sell* | 5,000 | 60.60p | Automatic Execution |
15:26:27 - 08-Dec-25 |
| Sell* | 3,979 | 60.60p | Automatic Execution |
15:23:50 - 08-Dec-25 |
| Buy* | 1,410 | 60.70p | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Buy* | 322 | 60.70p | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Buy* | 718 | 60.70p | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Buy* | 620 | 60.70p | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Buy* | 156 | 60.70p | Automatic Execution |
15:23:37 - 08-Dec-25 |
| Sell* | 5,000 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 5,000 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Unknown* | 1,226 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 3,774 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 5,000 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 15,000 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Unknown* | 7,015 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 5,578 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 18,196 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 2,789 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 9,804 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 4,103 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 1,500 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 8,367 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 1,500 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Sell* | 21,149 | 60.60p | Automatic Execution |
15:23:36 - 08-Dec-25 |
| Buy* | 3,266 | 60.7626p | Ordinary |
15:12:53 - 08-Dec-25 |
| Sell* | 4 | 60.7312p | Ordinary |
15:11:54 - 08-Dec-25 |
| Buy* | 3,051 | 60.80p | Automatic Execution |
15:08:58 - 08-Dec-25 |
| Buy* | 3,733 | 60.70p | Automatic Execution |
15:08:45 - 08-Dec-25 |
| Sell* | 1,208 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 79 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 4,458 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 3,733 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 728 | 60.80p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 1,500 | 60.80p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 4,571 | 60.80p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 1,730 | 60.80p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 1,104 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 234 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 19,522 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 563 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 1,475 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 2,604 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 1,196 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 397 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 1,227 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 2,373 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 1,548 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 536 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Buy* | 6,200 | 60.70p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 22,578 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 11,463 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 12,311 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Unknown* | 12,280 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 23,774 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 1,441 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 2,889 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 997 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 8,425 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 22,302 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 1,441 | 60.60p | Automatic Execution |
15:08:44 - 08-Dec-25 |
| Sell* | 16 | 60.60p | SI Trade |
15:07:56 - 08-Dec-25 |
| Sell* | 30 | 60.60p | Automatic Execution |
15:05:09 - 08-Dec-25 |
| Sell* | 5,000 | 60.676p | Negotiated Trade |
15:00:42 - 08-Dec-25 |
| Buy* | 1 | 60.80p | Automatic Execution |
14:58:51 - 08-Dec-25 |
| Sell* | 1 | 60.60p | Automatic Execution |
14:45:26 - 08-Dec-25 |
| Sell* | 1,438 | 60.70p | Automatic Execution |
14:38:13 - 08-Dec-25 |
| Sell* | 1,500 | 60.80p | Automatic Execution |
14:38:13 - 08-Dec-25 |
| Sell* | 6,200 | 60.80p | Automatic Execution |
14:38:13 - 08-Dec-25 |
| Buy* | 3,137 | 60.90p | Automatic Execution |
14:31:51 - 08-Dec-25 |
| Buy* | 9,617 | 60.90p | Automatic Execution |
14:31:51 - 08-Dec-25 |
| Buy* | 1,841 | 60.90p | Automatic Execution |
14:31:51 - 08-Dec-25 |
| Buy* | 604 | 60.90p | Automatic Execution |
14:31:51 - 08-Dec-25 |
| Unknown* | 165 | 60.80p | SI Trade Negotiated Trade |
14:25:00 - 08-Dec-25 |
| Buy* | 2 | 61.00p | SI Trade |
14:22:25 - 08-Dec-25 |
| Buy* | 322 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Buy* | 6,200 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Sell* | 1,138 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Sell* | 587 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Sell* | 1,465 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Sell* | 2,455 | 60.80p | Automatic Execution |
14:22:25 - 08-Dec-25 |
| Sell* | 61 | 60.80p | Ordinary |
14:21:53 - 08-Dec-25 |
| Sell* | 123 | 60.80p | Automatic Execution |
14:20:58 - 08-Dec-25 |
| Buy* | 48 | 60.975p | Suspected BUY Trade |
14:18:21 - 08-Dec-25 |
| Buy* | 1,100 | 60.90p | Automatic Execution |
14:02:38 - 08-Dec-25 |
| Sell* | 2,635 | 60.85p | Ordinary |
13:54:36 - 08-Dec-25 |
| Sell* | 244 | 60.90p | Automatic Execution |
13:47:35 - 08-Dec-25 |
| Sell* | 142 | 60.90p | Automatic Execution |
13:44:15 - 08-Dec-25 |
| Sell* | 146 | 60.90p | Automatic Execution |
13:44:15 - 08-Dec-25 |
| Buy* | 1,199 | 61.10p | Automatic Execution |
13:41:44 - 08-Dec-25 |
| Buy* | 1 | 61.20p | Automatic Execution |
13:27:54 - 08-Dec-25 |
| Buy* | 181 | 61.10p | SI Trade Negotiated Trade |
13:25:00 - 08-Dec-25 |
| Sell* | 1 | 60.90p | Automatic Execution |
13:13:55 - 08-Dec-25 |
| Buy* | 3 | 61.10p | SI Trade |
12:48:27 - 08-Dec-25 |
| Sell* | 4,288 | 60.898p | Negotiated Trade |
12:41:22 - 08-Dec-25 |
| Sell* | 523 | 60.80p | Automatic Execution |
12:38:13 - 08-Dec-25 |
| Sell* | 523 | 60.80p | Automatic Execution |
12:38:13 - 08-Dec-25 |
| Sell* | 1,923 | 60.80p | SI Trade |
12:37:52 - 08-Dec-25 |
| Buy* | 1,600 | 60.90p | Automatic Execution |
12:37:52 - 08-Dec-25 |
| Buy* | 589 | 60.90p | Automatic Execution |
12:37:52 - 08-Dec-25 |
| Buy* | 124 | 60.90p | Automatic Execution |
12:37:52 - 08-Dec-25 |
| Buy* | 2,011 | 60.80p | Automatic Execution |
12:37:52 - 08-Dec-25 |
| Buy* | 4,000 | 60.80p | SI Trade |
12:36:28 - 08-Dec-25 |
| Buy* | 2,000 | 60.80p | SI Trade |
12:36:13 - 08-Dec-25 |
| Buy* | 71 | 60.80p | SI Trade |
12:35:41 - 08-Dec-25 |
| Buy* | 1 | 60.773p | Suspected BUY Trade |
12:20:50 - 08-Dec-25 |
| Sell* | 121 | 60.60p | Automatic Execution |
12:20:00 - 08-Dec-25 |
| Sell* | 10,000 | 60.696p | Negotiated Trade |
12:15:06 - 08-Dec-25 |
| Sell* | 3,315 | 60.60p | Automatic Execution |
12:12:20 - 08-Dec-25 |
| Sell* | 8,794 | 60.60p | Automatic Execution |
12:12:20 - 08-Dec-25 |
| Sell* | 9,189 | 60.60p | Automatic Execution |
12:12:20 - 08-Dec-25 |
| Sell* | 495 | 60.70p | Automatic Execution |
12:12:20 - 08-Dec-25 |
| Sell* | 13 | 60.70p | Automatic Execution |
12:12:20 - 08-Dec-25 |
| Sell* | 7,500 | 60.788p | Negotiated Trade |
12:11:51 - 08-Dec-25 |
| Sell* | 16 | 60.70p | SI Trade |
12:10:37 - 08-Dec-25 |
| Sell* | 1,618 | 60.80p | Automatic Execution |
12:04:39 - 08-Dec-25 |
| Sell* | 388 | 60.80p | Automatic Execution |
12:04:39 - 08-Dec-25 |
| Sell* | 5,000 | 60.898p | Negotiated Trade |
11:58:22 - 08-Dec-25 |
| Sell* | 783 | 60.90p | Automatic Execution |
11:54:51 - 08-Dec-25 |
| Sell* | 5,000 | 60.982p | Negotiated Trade |
11:49:30 - 08-Dec-25 |
| Sell* | 1,718 | 60.90p | Automatic Execution |
11:45:51 - 08-Dec-25 |
| Sell* | 930 | 60.90p | Automatic Execution |
11:45:51 - 08-Dec-25 |
| Sell* | 883 | 60.90p | Automatic Execution |
11:45:51 - 08-Dec-25 |
| Sell* | 6,794 | 61.028p | Negotiated Trade |
11:45:42 - 08-Dec-25 |
| Buy* | 3,000 | 61.20p | Automatic Execution |
11:44:19 - 08-Dec-25 |