| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,108 | 58.54018p | SI Trade Negotiated Trade |
16:35:46 - 11-Dec-25 |
| Sell* | 603,530 | 58.40p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 1,310 | 58.70p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 457 | 58.70p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 266 | 58.70p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 910 | 58.70p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 1,601 | 58.70p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 3,005 | 58.70p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 136 | 58.70p | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Buy* | 3,126 | 58.70p | Automatic Execution |
16:27:49 - 11-Dec-25 |
| Sell* | 304 | 58.50p | SI Trade |
16:26:36 - 11-Dec-25 |
| Sell* | 18,825 | 58.60p | SI Trade |
16:24:06 - 11-Dec-25 |
| Buy* | 456 | 58.70p | Automatic Execution |
16:23:28 - 11-Dec-25 |
| Buy* | 2,000 | 58.70p | Automatic Execution |
16:23:28 - 11-Dec-25 |
| Buy* | 130 | 58.70p | Automatic Execution |
16:23:28 - 11-Dec-25 |
| Buy* | 1,197 | 58.70p | Automatic Execution |
16:23:05 - 11-Dec-25 |
| Buy* | 1,638 | 58.70p | Automatic Execution |
16:22:54 - 11-Dec-25 |
| Buy* | 1,260 | 58.70p | Automatic Execution |
16:22:54 - 11-Dec-25 |
| Buy* | 1,390 | 58.70p | Automatic Execution |
16:22:54 - 11-Dec-25 |
| Buy* | 4,460 | 58.70p | Automatic Execution |
16:20:39 - 11-Dec-25 |
| Buy* | 1,249 | 58.60p | Automatic Execution |
16:20:39 - 11-Dec-25 |
| Buy* | 1,133 | 58.60p | Automatic Execution |
16:20:39 - 11-Dec-25 |
| Sell* | 444 | 58.50p | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Sell* | 1,036 | 58.50p | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Sell* | 11 | 58.50p | Automatic Execution |
16:20:17 - 11-Dec-25 |
| Buy* | 1 | 58.70p | SI Trade |
16:15:52 - 11-Dec-25 |
| Buy* | 145 | 58.70p | Automatic Execution |
16:15:52 - 11-Dec-25 |
| Buy* | 1,670 | 58.70p | Automatic Execution |
16:15:52 - 11-Dec-25 |
| Buy* | 801 | 58.70p | Automatic Execution |
16:15:52 - 11-Dec-25 |
| Buy* | 4,606 | 58.70p | Automatic Execution |
16:15:52 - 11-Dec-25 |
| Sell* | 5,104 | 58.50p | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Sell* | 846 | 58.50p | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Sell* | 22 | 58.50p | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Sell* | 671 | 58.50p | Automatic Execution |
16:14:02 - 11-Dec-25 |
| Buy* | 1,055 | 58.60p | Automatic Execution |
16:13:47 - 11-Dec-25 |
| Buy* | 1,055 | 58.70p | SI Trade |
16:10:58 - 11-Dec-25 |
| Buy* | 215 | 58.60p | Automatic Execution |
16:06:14 - 11-Dec-25 |
| Buy* | 1,112 | 58.60p | Automatic Execution |
16:06:13 - 11-Dec-25 |
| Buy* | 951 | 58.70p | SI Trade |
16:01:11 - 11-Dec-25 |
| Buy* | 2,983 | 58.60p | Automatic Execution |
15:59:09 - 11-Dec-25 |
| Buy* | 1,320 | 58.60p | Automatic Execution |
15:59:09 - 11-Dec-25 |
| Buy* | 84 | 58.60p | Automatic Execution |
15:59:09 - 11-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
15:52:40 - 11-Dec-25 |
| Sell* | 15,260 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 3,373 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 136 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 2,974 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 2,000 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Buy* | 1,257 | 58.60p | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Sell* | 19,973 | 58.60p | Automatic Execution |
15:45:12 - 11-Dec-25 |
| Buy* | 3,211 | 58.60p | Automatic Execution |
15:45:12 - 11-Dec-25 |
| Buy* | 1,600 | 58.60p | Automatic Execution |
15:45:12 - 11-Dec-25 |
| Buy* | 216 | 58.60p | Automatic Execution |
15:45:12 - 11-Dec-25 |
| Sell* | 161 | 58.40p | Automatic Execution |
15:40:47 - 11-Dec-25 |
| Sell* | 1,864 | 58.40p | Automatic Execution |
15:40:47 - 11-Dec-25 |
| Sell* | 2,768 | 58.40p | Automatic Execution |
15:40:47 - 11-Dec-25 |
| Sell* | 381 | 58.40p | Automatic Execution |
15:40:47 - 11-Dec-25 |
| Buy* | 300 | 58.60p | Automatic Execution |
15:27:33 - 11-Dec-25 |
| Buy* | 175 | 58.60p | Automatic Execution |
15:27:33 - 11-Dec-25 |
| Buy* | 2,425 | 58.60p | Automatic Execution |
15:27:33 - 11-Dec-25 |
| Buy* | 10,000 | 58.5238p | Ordinary |
15:26:16 - 11-Dec-25 |
| Buy* | 6 | 58.60p | SI Trade |
15:26:14 - 11-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
15:23:57 - 11-Dec-25 |
| Sell* | 26 | 58.60p | Automatic Execution |
15:19:53 - 11-Dec-25 |
| Sell* | 410 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 19 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 410 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 1,000 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 10,649 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 9,883 | 58.60p | Automatic Execution |
15:19:52 - 11-Dec-25 |
| Sell* | 857 | 58.60p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1,359 | 58.70p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 1,322 | 58.70p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 3,284 | 58.70p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Buy* | 3,969 | 58.70p | SI Trade |
15:18:30 - 11-Dec-25 |
| Buy* | 2,261 | 58.60p | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 1,350 | 58.60p | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Buy* | 3,549 | 58.50p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 1,131 | 58.50p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 2,733 | 58.40p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 150 | 58.40p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 475 | 58.40p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 1,500 | 58.50p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 16,148 | 58.60p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 2,000 | 58.60p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 3,413 | 58.60p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 2,449 | 58.60p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 990 | 58.60p | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Unknown* | 1 | 58.50p | SI Trade |
15:17:32 - 11-Dec-25 |
| Sell* | 13,834 | 58.50p | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 1,490 | 58.50p | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 4,676 | 58.50p | Automatic Execution |
15:17:32 - 11-Dec-25 |
| Buy* | 9,000 | 58.486p | Suspected BUY Trade |
15:15:57 - 11-Dec-25 |
| Buy* | 195 | 58.40p | Automatic Execution |
15:10:38 - 11-Dec-25 |
| Buy* | 1,334 | 58.40p | Automatic Execution |
15:10:38 - 11-Dec-25 |
| Buy* | 3,187 | 58.40p | Automatic Execution |
15:10:38 - 11-Dec-25 |
| Sell* | 203 | 58.30p | Automatic Execution |
15:09:26 - 11-Dec-25 |
| Sell* | 2,888 | 58.30p | Automatic Execution |
15:09:26 - 11-Dec-25 |
| Sell* | 1,661 | 58.30p | Automatic Execution |
15:09:26 - 11-Dec-25 |
| Unknown* | 1,334 | 58.30p | OTC Trade |
15:06:08 - 11-Dec-25 |
| Sell* | 1,334 | 58.30p | SI Trade |
15:06:08 - 11-Dec-25 |
| Buy* | 1 | 58.50p | SI Trade |
15:02:10 - 11-Dec-25 |
| Sell* | 2,672 | 58.40p | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 2,502 | 58.40p | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 77 | 58.50p | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 1,128 | 58.50p | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Buy* | 753 | 58.60p | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Buy* | 1,247 | 58.60p | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Buy* | 161 | 58.60p | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Sell* | 531 | 58.40p | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 3,930 | 58.50p | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 1,711 | 58.50p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 2,357 | 58.50p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Buy* | 190 | 58.70p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Buy* | 156 | 58.70p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Buy* | 400 | 58.70p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Buy* | 888 | 58.70p | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Buy* | 876 | 58.70p | Automatic Execution |
14:45:22 - 11-Dec-25 |
| Buy* | 1,462 | 58.70p | Automatic Execution |
14:45:22 - 11-Dec-25 |
| Sell* | 10,574 | 58.527p | Negotiated Trade |
14:44:13 - 11-Dec-25 |
| Buy* | 921 | 58.70p | Automatic Execution |
14:35:21 - 11-Dec-25 |
| Buy* | 133 | 58.70p | Automatic Execution |
14:35:21 - 11-Dec-25 |
| Buy* | 2,086 | 58.70p | Automatic Execution |
14:35:21 - 11-Dec-25 |
| Buy* | 3,063 | 58.70p | Automatic Execution |
14:33:08 - 11-Dec-25 |
| Buy* | 1,701 | 58.70p | Automatic Execution |
14:33:00 - 11-Dec-25 |
| Buy* | 1,400 | 58.70p | Automatic Execution |
14:33:00 - 11-Dec-25 |
| Buy* | 514 | 58.70p | Automatic Execution |
14:32:04 - 11-Dec-25 |
| Buy* | 1,600 | 58.70p | Automatic Execution |
14:32:04 - 11-Dec-25 |
| Buy* | 1,053 | 58.70p | Automatic Execution |
14:32:04 - 11-Dec-25 |
| Buy* | 3,226 | 58.70p | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 652 | 58.70p | Automatic Execution |
14:30:54 - 11-Dec-25 |
| Buy* | 2,639 | 58.70p | Automatic Execution |
14:30:54 - 11-Dec-25 |
| Buy* | 10,000 | 58.50p | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Sell* | 2,000 | 58.40p | SI Trade |
14:28:39 - 11-Dec-25 |
| Unknown* | 8,000 | 58.40p | OTC Trade |
14:28:39 - 11-Dec-25 |
| Buy* | 9 | 58.60p | SI Trade |
14:27:32 - 11-Dec-25 |
| Buy* | 3,058 | 58.70p | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 1,947 | 58.60p | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 870 | 58.60p | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 930 | 58.60p | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Sell* | 154 | 58.60p | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 3,940 | 58.70p | SI Trade |
14:25:56 - 11-Dec-25 |
| Sell* | 284 | 58.70p | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 1,800 | 58.70p | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 219 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Buy* | 1,800 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Buy* | 7 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 7 | 58.70p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 26 | 58.70p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Buy* | 1,387 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Buy* | 413 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Buy* | 1,321 | 58.80p | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 1,800 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 410 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Buy* | 114,434 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 2,856 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 2,793 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 410 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 388 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 4,600 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 980 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 3,936 | 58.70p | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Sell* | 177,000 | 58.70p | SI Trade |
14:23:44 - 11-Dec-25 |
| Sell* | 177,000 | 58.70p | SI Trade |
14:23:44 - 11-Dec-25 |
| Buy* | 1 | 59.00p | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 2,700 | 58.90p | Automatic Execution |
14:12:35 - 11-Dec-25 |
| Sell* | 999 | 58.90p | Automatic Execution |
14:12:35 - 11-Dec-25 |
| Sell* | 2,541 | 58.90p | Automatic Execution |
14:12:35 - 11-Dec-25 |
| Sell* | 748 | 58.90p | Automatic Execution |
14:12:35 - 11-Dec-25 |
| Sell* | 1,174 | 58.90p | Automatic Execution |
14:12:35 - 11-Dec-25 |
| Buy* | 28 | 59.10p | Automatic Execution |
14:12:05 - 11-Dec-25 |
| Buy* | 1,341 | 59.00p | Automatic Execution |
14:12:05 - 11-Dec-25 |
| Buy* | 13 | 59.00p | SI Trade |
14:10:53 - 11-Dec-25 |
| Buy* | 3,133 | 59.00p | Automatic Execution |
14:10:51 - 11-Dec-25 |
| Buy* | 1 | 59.00p | SI Trade |
14:10:27 - 11-Dec-25 |
| Buy* | 1,270 | 59.00p | Automatic Execution |
14:09:45 - 11-Dec-25 |
| Buy* | 3,204 | 59.00p | Automatic Execution |
14:09:45 - 11-Dec-25 |
| Buy* | 233 | 59.00p | Automatic Execution |
14:09:28 - 11-Dec-25 |
| Buy* | 4,241 | 59.00p | Automatic Execution |
14:08:50 - 11-Dec-25 |
| Unknown* | 8,808 | 59.00p | SI Trade |
14:08:26 - 11-Dec-25 |
| Sell* | 3,440 | 59.00p | Automatic Execution |
14:08:26 - 11-Dec-25 |
| Sell* | 4,536 | 59.00p | Automatic Execution |
14:08:26 - 11-Dec-25 |
| Buy* | 7,265 | 59.00p | Automatic Execution |
14:08:26 - 11-Dec-25 |
| Buy* | 1,543 | 59.00p | Automatic Execution |
14:08:26 - 11-Dec-25 |
| Buy* | 3,778 | 59.00p | Automatic Execution |
14:08:24 - 11-Dec-25 |
| Buy* | 5,030 | 59.00p | Automatic Execution |
14:08:24 - 11-Dec-25 |
| Buy* | 2,693 | 59.00p | Automatic Execution |
14:08:24 - 11-Dec-25 |
| Buy* | 3,028 | 59.00p | Automatic Execution |
14:08:24 - 11-Dec-25 |
| Buy* | 3,087 | 59.00p | Automatic Execution |
14:07:22 - 11-Dec-25 |
| Buy* | 4,951 | 59.00p | Automatic Execution |
14:07:06 - 11-Dec-25 |
| Buy* | 3,857 | 59.00p | Automatic Execution |
14:07:06 - 11-Dec-25 |
| Buy* | 2,904 | 59.00p | Automatic Execution |
14:07:02 - 11-Dec-25 |
| Buy* | 4,300 | 59.00p | Automatic Execution |
14:07:02 - 11-Dec-25 |
| Buy* | 1,604 | 59.00p | Automatic Execution |
14:07:01 - 11-Dec-25 |
| Buy* | 898 | 59.00p | Automatic Execution |
14:06:57 - 11-Dec-25 |
| Sell* | 1,510 | 59.00p | Automatic Execution |
14:06:57 - 11-Dec-25 |
| Sell* | 6,400 | 59.00p | Automatic Execution |
14:06:57 - 11-Dec-25 |
| Buy* | 8,808 | 59.00p | Automatic Execution |
14:06:57 - 11-Dec-25 |
| Sell* | 16 | 58.90p | Automatic Execution |
14:06:52 - 11-Dec-25 |
| Sell* | 110 | 58.90p | Automatic Execution |
14:06:52 - 11-Dec-25 |