Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,047 60.30p Automatic Execution
 09:29:54 - 30-Apr-26
Buy* 1,002 60.70p Automatic Execution
 09:29:49 - 30-Apr-26
Buy* 10 60.60p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 276 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 464 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 1,400 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 138 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 460 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 1,369 60.40p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 367 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 957 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Sell* 3,962 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 7,292 60.40p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 8,991 60.40p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 2,105 60.40p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 1,369 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 24 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Buy* 500 60.30p Automatic Execution
 09:29:48 - 30-Apr-26
Unknown* 1,500 60.10p SI Trade
 09:24:43 - 30-Apr-26
Sell* 4,000 60.02p Ordinary
 09:20:25 - 30-Apr-26
Sell* 3,419 60.1115p Ordinary
 09:12:42 - 30-Apr-26
Buy* 11 60.40p SI Trade
 09:01:04 - 30-Apr-26
Sell* 19 59.90p Automatic Execution
 08:45:04 - 30-Apr-26
Buy* 300 60.15p SI Trade
 08:40:46 - 30-Apr-26
Sell* 119 60.1036p Ordinary
 08:33:44 - 30-Apr-26
Buy* 6,593 60.258p Suspected BUY Trade
 08:32:03 - 30-Apr-26
Buy* 2,000 60.262p Suspected BUY Trade
 08:31:24 - 30-Apr-26
Sell* 462 59.90p Automatic Execution
 08:29:39 - 30-Apr-26
Buy* 23 60.30p Automatic Execution
 08:27:08 - 30-Apr-26
Unknown* 521 60.00p SI Trade
 08:20:51 - 30-Apr-26
Sell* 394 59.80p Automatic Execution
 08:20:26 - 30-Apr-26
Sell* 3,000 59.80p Automatic Execution
 08:20:26 - 30-Apr-26
Sell* 2,702 59.90p Automatic Execution
 08:17:13 - 30-Apr-26
Sell* 1,860 59.80p Automatic Execution
 08:17:13 - 30-Apr-26
Buy* 1,200 59.90p Automatic Execution
 08:17:13 - 30-Apr-26
Buy* 1,600 59.90p Automatic Execution
 08:17:13 - 30-Apr-26
Sell* 3,500 59.611p Negotiated Trade
 08:13:53 - 30-Apr-26
Buy* 2 60.00p SI Trade
 08:13:06 - 30-Apr-26
Buy* 9 59.90p SI Trade
 08:07:54 - 30-Apr-26
Buy* 1,000 60.10p SI Trade
 08:01:35 - 30-Apr-26
Sell* 828 59.80p Automatic Execution
 08:01:35 - 30-Apr-26
Sell* 1 59.80p SI Trade
 08:01:04 - 30-Apr-26
Buy* 1 60.50p SI Trade
 08:01:04 - 30-Apr-26
Sell* 408 59.80p SI Trade
 08:01:04 - 30-Apr-26
Sell* 33 59.80p SI Trade
 08:01:04 - 30-Apr-26
Unknown* 59,800 61.255p OTC Trade
 17:21:54 - 29-Apr-26
Sell* 10,405 61.065p SI Trade
Suspected SELL Trade
 16:47:08 - 29-Apr-26
Buy* 666,711 60.70p Suspected BUY Trade
 16:35:05 - 29-Apr-26
Buy* 33 60.40p SI Trade
 16:29:58 - 29-Apr-26
Unknown* 1 60.40p OTC Trade
 16:29:11 - 29-Apr-26
Buy* 241 60.40p SI Trade
 16:25:48 - 29-Apr-26
Buy* 3 60.40p Automatic Execution
 16:25:48 - 29-Apr-26
Sell* 401 60.20p Automatic Execution
 16:23:56 - 29-Apr-26
Sell* 118 60.20p Automatic Execution
 16:23:55 - 29-Apr-26
Sell* 6 60.20p Automatic Execution
 16:23:44 - 29-Apr-26
Sell* 107 60.20p Automatic Execution
 16:23:44 - 29-Apr-26
Buy* 73 60.40p Automatic Execution
 16:21:00 - 29-Apr-26
Buy* 505 60.40p Automatic Execution
 16:20:56 - 29-Apr-26
Buy* 321 60.40p Automatic Execution
 16:20:56 - 29-Apr-26
Buy* 1,458 60.40p Automatic Execution
 16:20:56 - 29-Apr-26
Sell* 10,000 60.2899p Ordinary
 16:20:38 - 29-Apr-26
Sell* 1,830 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Sell* 265 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Sell* 1,458 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Sell* 995 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Sell* 1,911 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Sell* 1,957 60.30p Automatic Execution
 16:18:56 - 29-Apr-26
Buy* 265 60.40p Automatic Execution
 16:18:56 - 29-Apr-26
Buy* 1,957 60.40p Automatic Execution
 16:17:59 - 29-Apr-26
Buy* 328 60.40p Automatic Execution
 16:17:59 - 29-Apr-26
Buy* 1,346 60.40p Automatic Execution
 16:11:47 - 29-Apr-26
Unknown* 28 60.40p SI Trade
 16:11:17 - 29-Apr-26
Sell* 3,791 60.40p Automatic Execution
 16:11:17 - 29-Apr-26
Sell* 342 60.40p Automatic Execution
 16:11:17 - 29-Apr-26
Sell* 391 60.50p Automatic Execution
 16:09:54 - 29-Apr-26
Sell* 2,822 60.50p Automatic Execution
 16:09:54 - 29-Apr-26
Sell* 159 60.50p Automatic Execution
 16:06:49 - 29-Apr-26
Sell* 2,315 60.50p Automatic Execution
 16:06:49 - 29-Apr-26
Sell* 1,740 60.50p Automatic Execution
 16:06:49 - 29-Apr-26
Sell* 1,795 60.50p Automatic Execution
 16:05:01 - 29-Apr-26
Sell* 4,397 60.50p Automatic Execution
 16:05:01 - 29-Apr-26
Buy* 2,856 60.60p Automatic Execution
 16:05:01 - 29-Apr-26
Buy* 590 60.60p Automatic Execution
 16:05:01 - 29-Apr-26
Sell* 300 60.50p Automatic Execution
 16:03:12 - 29-Apr-26
Sell* 1,334 60.50p Automatic Execution
 16:03:12 - 29-Apr-26
Sell* 2,047 60.50p Automatic Execution
 16:03:12 - 29-Apr-26
Sell* 339 60.50p Automatic Execution
 16:00:21 - 29-Apr-26
Sell* 3,704 60.50p Automatic Execution
 16:00:21 - 29-Apr-26
Sell* 23 60.60p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 4,291 60.60p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 2,364 60.60p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 190 60.60p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 131 60.60p Automatic Execution
 16:00:18 - 29-Apr-26
Buy* 597 60.70p Automatic Execution
 15:59:46 - 29-Apr-26
Buy* 768 60.70p Automatic Execution
 15:59:46 - 29-Apr-26
Buy* 4,124 60.70p Automatic Execution
 15:59:46 - 29-Apr-26
Buy* 1,740 60.70p Automatic Execution
 15:59:46 - 29-Apr-26
Buy* 1,955 60.70p Automatic Execution
 15:59:46 - 29-Apr-26
Sell* 1,337 60.60p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 625 60.60p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 2,392 60.60p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 3,185 60.60p Automatic Execution
 15:59:30 - 29-Apr-26
Sell* 1,897 60.60p Automatic Execution
 15:58:20 - 29-Apr-26
Sell* 1,999 60.60p Automatic Execution
 15:58:20 - 29-Apr-26
Sell* 2,203 60.70p Automatic Execution
 15:53:47 - 29-Apr-26
Sell* 2,302 60.70p Automatic Execution
 15:53:47 - 29-Apr-26
Sell* 610 60.70p Automatic Execution
 15:53:47 - 29-Apr-26
Buy* 1,013 60.80p Automatic Execution
 15:50:50 - 29-Apr-26
Buy* 318 60.70p Automatic Execution
 15:50:49 - 29-Apr-26
Buy* 311 60.70p Automatic Execution
 15:50:37 - 29-Apr-26
Buy* 2,007 60.80p Automatic Execution
 15:50:36 - 29-Apr-26
Sell* 2,149 60.70p Automatic Execution
 15:49:37 - 29-Apr-26
Sell* 443 60.70p Automatic Execution
 15:49:37 - 29-Apr-26
Buy* 1,500 60.70p Automatic Execution
 15:49:37 - 29-Apr-26
Buy* 38 60.70p Automatic Execution
 15:49:12 - 29-Apr-26
Buy* 711 60.70p Automatic Execution
 15:49:12 - 29-Apr-26
Buy* 669 60.70p Automatic Execution
 15:49:11 - 29-Apr-26
Buy* 1,820 60.70p Automatic Execution
 15:47:47 - 29-Apr-26
Buy* 1,385 60.70p Automatic Execution
 15:47:47 - 29-Apr-26
Buy* 51 60.70p Automatic Execution
 15:47:47 - 29-Apr-26
Sell* 329 60.50p Automatic Execution
 15:45:37 - 29-Apr-26
Sell* 673 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Sell* 1,217 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Sell* 1,957 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Sell* 8 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Sell* 34 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Sell* 4,459 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Buy* 336 60.70p Automatic Execution
 15:44:44 - 29-Apr-26
Buy* 1,007 60.70p Automatic Execution
 15:44:44 - 29-Apr-26
Buy* 1,959 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Buy* 995 60.60p Automatic Execution
 15:44:44 - 29-Apr-26
Buy* 3,241 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 621 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 483 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 2,104 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 1,217 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 743 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Buy* 36 60.60p Automatic Execution
 15:14:18 - 29-Apr-26
Sell* 616 60.50p Automatic Execution
 15:12:25 - 29-Apr-26
Sell* 300 60.50p Automatic Execution
 15:12:25 - 29-Apr-26
Sell* 30 60.50p Automatic Execution
 15:12:25 - 29-Apr-26
Sell* 770 60.50p Automatic Execution
 15:07:03 - 29-Apr-26
Buy* 1,829 60.60p Automatic Execution
 15:02:44 - 29-Apr-26
Buy* 321 60.60p Automatic Execution
 15:02:44 - 29-Apr-26
Sell* 1,675 60.46p Ordinary
 15:02:40 - 29-Apr-26
Sell* 1,700 60.50p Automatic Execution
 15:02:34 - 29-Apr-26
Sell* 1,124 60.50p Automatic Execution
 15:02:34 - 29-Apr-26
Sell* 1,829 60.50p Automatic Execution
 15:02:34 - 29-Apr-26
Buy* 3,908 60.60p Automatic Execution
 15:02:34 - 29-Apr-26
Sell* 1,285 60.40p Automatic Execution
 15:02:24 - 29-Apr-26
Sell* 1,283 60.40p Automatic Execution
 15:02:24 - 29-Apr-26
Sell* 2,194 60.40p Automatic Execution
 15:02:24 - 29-Apr-26
Sell* 442 60.40p Automatic Execution
 15:02:24 - 29-Apr-26
Sell* 16 60.50p Automatic Execution
 15:01:37 - 29-Apr-26
Sell* 4,177 60.50p Automatic Execution
 15:01:37 - 29-Apr-26
Sell* 1 60.50p Automatic Execution
 14:58:31 - 29-Apr-26
Sell* 516 60.50p Automatic Execution
 14:58:31 - 29-Apr-26
Sell* 3,872 60.50p Automatic Execution
 14:58:31 - 29-Apr-26
Buy* 2,329 60.60p Automatic Execution
 14:58:00 - 29-Apr-26
Buy* 321 60.60p Automatic Execution
 14:58:00 - 29-Apr-26
Sell* 58 60.40p Automatic Execution
 14:54:12 - 29-Apr-26
Sell* 2,106 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 1,957 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 739 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Buy* 705 60.60p Automatic Execution
 14:54:07 - 29-Apr-26
Buy* 4,412 60.60p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 552 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 1 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 2,447 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 1,963 60.50p Automatic Execution
 14:54:07 - 29-Apr-26
Sell* 1,115 60.60p Automatic Execution
 14:53:15 - 29-Apr-26
Sell* 10 60.60p Automatic Execution
 14:53:15 - 29-Apr-26
Sell* 1,354 60.60p Automatic Execution
 14:53:15 - 29-Apr-26
Buy* 4,566 60.70p Automatic Execution
 14:51:44 - 29-Apr-26
Buy* 2,457 60.70p Automatic Execution
 14:51:44 - 29-Apr-26
Buy* 1,896 60.70p Automatic Execution
 14:51:44 - 29-Apr-26
Sell* 717 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 239 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 298 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Buy* 1,928 60.60p Automatic Execution
 14:48:24 - 29-Apr-26
Buy* 3,872 60.60p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 101 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 1,957 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 1,400 60.50p Automatic Execution
 14:48:24 - 29-Apr-26
Sell* 1,384 60.60p Automatic Execution
 14:48:23 - 29-Apr-26
Sell* 2,348 60.60p Automatic Execution
 14:48:23 - 29-Apr-26
Sell* 1,607 60.60p Automatic Execution
 14:48:23 - 29-Apr-26
Buy* 4,489 60.70p Automatic Execution
 14:48:23 - 29-Apr-26
Buy* 2,000 60.70p Automatic Execution
 14:48:23 - 29-Apr-26
Buy* 1,995 60.70p Automatic Execution
 14:48:23 - 29-Apr-26
Buy* 496 60.70p Automatic Execution
 14:48:23 - 29-Apr-26
Sell* 43 60.60p Automatic Execution
 14:48:20 - 29-Apr-26
Sell* 500 60.60p Automatic Execution
 14:48:20 - 29-Apr-26
Buy* 164 60.80p SI Trade
 14:47:56 - 29-Apr-26
Sell* 1,369 60.70p Automatic Execution
 14:47:55 - 29-Apr-26
Sell* 1,140 60.70p Automatic Execution
 14:47:55 - 29-Apr-26
Buy* 1,000 60.90p SI Trade
 14:45:09 - 29-Apr-26
Buy* 3,863 60.80p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 28 60.90p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 6,300 60.90p Automatic Execution
 14:45:09 - 29-Apr-26
FTSE 100 Latest
Value10,265.94
Change52.83