Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 52.00p Automatic Execution
 13:19:28 - 23-Mar-26
Sell* 4,691 52.00p Automatic Execution
 13:19:28 - 23-Mar-26
Sell* 734 52.10p Automatic Execution
 13:17:29 - 23-Mar-26
Sell* 235 52.10p Automatic Execution
 13:17:29 - 23-Mar-26
Sell* 4,080 52.20p Automatic Execution
 13:10:27 - 23-Mar-26
Buy* 18,799 52.20p Automatic Execution
 13:10:18 - 23-Mar-26
Sell* 296 52.20p Automatic Execution
 13:10:18 - 23-Mar-26
Sell* 905 52.20p Automatic Execution
 13:10:18 - 23-Mar-26
Sell* 1,011 52.20p Automatic Execution
 12:51:15 - 23-Mar-26
Sell* 1,064 52.30p Automatic Execution
 12:51:15 - 23-Mar-26
Sell* 541 52.30p Automatic Execution
 12:51:15 - 23-Mar-26
Sell* 471 52.30p Automatic Execution
 12:51:15 - 23-Mar-26
Sell* 483 52.30p Automatic Execution
 12:50:45 - 23-Mar-26
Sell* 3,737 52.30p Automatic Execution
 12:49:24 - 23-Mar-26
Sell* 2,707 52.30p Automatic Execution
 12:49:24 - 23-Mar-26
Buy* 763 52.50p Automatic Execution
 12:44:53 - 23-Mar-26
Buy* 2,000 52.50p Automatic Execution
 12:44:53 - 23-Mar-26
Buy* 1,989 52.40p Automatic Execution
 12:42:13 - 23-Mar-26
Buy* 2,800 52.40p Automatic Execution
 12:42:13 - 23-Mar-26
Buy* 1,721 52.20p Automatic Execution
 12:41:23 - 23-Mar-26
Buy* 3,799 52.20p Automatic Execution
 12:41:23 - 23-Mar-26
Buy* 1,558 52.20p Automatic Execution
 12:41:23 - 23-Mar-26
Buy* 833 52.00p Automatic Execution
 12:41:13 - 23-Mar-26
Buy* 684 52.00p Automatic Execution
 12:41:13 - 23-Mar-26
Buy* 4,600 52.00p Automatic Execution
 12:41:13 - 23-Mar-26
Sell* 3,434 51.80p Automatic Execution
 12:35:18 - 23-Mar-26
Sell* 784 51.80p Automatic Execution
 12:35:18 - 23-Mar-26
Buy* 383 52.00p Automatic Execution
 12:26:31 - 23-Mar-26
Buy* 4,790 52.00p Automatic Execution
 12:26:31 - 23-Mar-26
Buy* 69 51.832p Suspected BUY Trade
 12:25:47 - 23-Mar-26
Sell* 9,591 51.836p SI Trade
 12:22:34 - 23-Mar-26
Buy* 846 51.90p Automatic Execution
 12:19:56 - 23-Mar-26
Buy* 1,930 51.90p Automatic Execution
 12:19:56 - 23-Mar-26
Buy* 300 51.90p Automatic Execution
 12:19:55 - 23-Mar-26
Buy* 846 51.90p Automatic Execution
 12:19:55 - 23-Mar-26
Sell* 1,773 51.50p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 815 51.70p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 21 51.70p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 4,438 51.70p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 5,088 51.60p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 783 51.60p Automatic Execution
 12:15:31 - 23-Mar-26
Buy* 4,335 51.60p Automatic Execution
 12:15:31 - 23-Mar-26
Sell* 4,196 51.40p Automatic Execution
 12:15:10 - 23-Mar-26
Sell* 13,204 51.60p Automatic Execution
 12:15:09 - 23-Mar-26
Sell* 11,156 51.60p Automatic Execution
 12:15:09 - 23-Mar-26
Sell* 4,755 51.60p Automatic Execution
 12:15:09 - 23-Mar-26
Sell* 779 51.70p Automatic Execution
 12:15:09 - 23-Mar-26
Sell* 35 51.70p Automatic Execution
 12:15:09 - 23-Mar-26
Sell* 12,000 51.70p Ordinary
 12:15:07 - 23-Mar-26
Sell* 3,928 51.80p Automatic Execution
 12:10:29 - 23-Mar-26
Sell* 56 51.80p Automatic Execution
 12:10:29 - 23-Mar-26
Buy* 4,875 51.80p Automatic Execution
 12:10:23 - 23-Mar-26
Buy* 760 51.70p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 781 51.70p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 7,864 51.70p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 876 51.60p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 805 51.60p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 829 51.60p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 6,263 51.60p Automatic Execution
 12:09:55 - 23-Mar-26
Buy* 57 51.60p SI Trade
 12:08:56 - 23-Mar-26
Sell* 206,000 49.08p Ordinary
 12:07:56 - 23-Mar-26
Sell* 700 51.70p Automatic Execution
 11:38:05 - 23-Mar-26
Sell* 848 51.70p Automatic Execution
 11:38:05 - 23-Mar-26
Sell* 3,681 51.70p Automatic Execution
 11:38:05 - 23-Mar-26
Sell* 2,400 51.70p Automatic Execution
 11:38:05 - 23-Mar-26
Buy* 2,288 52.00p SI Trade
 11:34:50 - 23-Mar-26
Sell* 10 51.638p Negotiated Trade
 11:33:14 - 23-Mar-26
Sell* 10,000 50.90p Ordinary
 11:27:54 - 23-Mar-26
Sell* 1,322 51.10p Automatic Execution
 11:24:57 - 23-Mar-26
Sell* 2,388 51.10p Automatic Execution
 11:24:57 - 23-Mar-26
Sell* 727 51.10p Automatic Execution
 11:24:57 - 23-Mar-26
Sell* 2,380 51.10p Automatic Execution
 11:24:57 - 23-Mar-26
Sell* 300 51.20p Automatic Execution
 11:19:18 - 23-Mar-26
Sell* 1,193 51.20p Automatic Execution
 11:15:02 - 23-Mar-26
Sell* 1,860 51.10p Automatic Execution
 11:15:01 - 23-Mar-26
Sell* 5,900 51.203p Negotiated Trade
 11:13:28 - 23-Mar-26
Sell* 3,246 51.24p Ordinary
 11:13:16 - 23-Mar-26
Buy* 1,681 51.10p Automatic Execution
 11:13:15 - 23-Mar-26
Sell* 1,681 50.90p Automatic Execution
 11:13:15 - 23-Mar-26
Buy* 2,403 51.10p Automatic Execution
 11:13:15 - 23-Mar-26
Buy* 865 51.10p Automatic Execution
 11:13:15 - 23-Mar-26
Sell* 2,403 50.70p Automatic Execution
 11:13:09 - 23-Mar-26
Buy* 1,044 51.20p Automatic Execution
 11:13:09 - 23-Mar-26
Buy* 5,250 51.20p Automatic Execution
 11:13:09 - 23-Mar-26
Buy* 1,551 51.20p Automatic Execution
 11:13:09 - 23-Mar-26
Buy* 1,930 51.20p Automatic Execution
 11:13:09 - 23-Mar-26
Buy* 1,603 50.50p Automatic Execution
 11:08:49 - 23-Mar-26
Buy* 1,788 50.40p Automatic Execution
 11:08:49 - 23-Mar-26
Buy* 1,635 50.40p Automatic Execution
 11:08:49 - 23-Mar-26
Buy* 2,147 50.10p Automatic Execution
 11:06:46 - 23-Mar-26
Buy* 13,444 50.30p Automatic Execution
 11:06:22 - 23-Mar-26
Buy* 11,656 50.30p Automatic Execution
 11:06:22 - 23-Mar-26
Buy* 1,800 50.20p Automatic Execution
 11:06:22 - 23-Mar-26
Buy* 825 50.20p Automatic Execution
 11:06:22 - 23-Mar-26
Buy* 1,053 50.20p Automatic Execution
 11:06:22 - 23-Mar-26
Buy* 986 50.00p Automatic Execution
 11:06:12 - 23-Mar-26
Buy* 867 50.00p Automatic Execution
 11:06:12 - 23-Mar-26
Buy* 1,847 50.00p Automatic Execution
 11:06:12 - 23-Mar-26
Buy* 883 49.70p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 1,328 49.70p Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 1,328 49.55p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 823 49.70p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 4,534 49.70p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 10,705 49.65p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 3,356 49.60p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 823 49.55p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 3,622 49.55p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 865 49.55p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 772 49.50p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 516 49.50p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 2,313 49.50p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,034 49.50p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 147 49.50p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 2,107 49.45p Automatic Execution
 11:00:55 - 23-Mar-26
Buy* 437 49.45p Automatic Execution
 11:00:55 - 23-Mar-26
Buy* 1,675 49.50p Automatic Execution
 11:00:34 - 23-Mar-26
Buy* 282 49.45p Automatic Execution
 11:00:34 - 23-Mar-26
Sell* 1,698 49.40p Automatic Execution
 11:00:34 - 23-Mar-26
Sell* 282 49.40p Automatic Execution
 11:00:34 - 23-Mar-26
Sell* 940 49.40p Automatic Execution
 11:00:34 - 23-Mar-26
Buy* 8 49.45p Automatic Execution
 11:00:34 - 23-Mar-26
Buy* 2,663 49.45p Automatic Execution
 11:00:34 - 23-Mar-26
Sell* 4,405 49.45p Automatic Execution
 10:57:13 - 23-Mar-26
Sell* 5,991 49.45p Automatic Execution
 10:56:46 - 23-Mar-26
Sell* 6,124 49.45p Automatic Execution
 10:56:46 - 23-Mar-26
Sell* 9,885 49.45p Automatic Execution
 10:56:46 - 23-Mar-26
Sell* 2,357 49.45p Automatic Execution
 10:56:46 - 23-Mar-26
Sell* 1,370 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 11,133 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 4,085 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 7,048 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 2,065 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 12,381 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 12,381 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 12,768 49.45p Automatic Execution
 10:56:43 - 23-Mar-26
Sell* 1,193 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Sell* 747 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Sell* 4,754 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Sell* 13,512 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Sell* 5,501 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 11,604 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 12,875 49.45p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 3,485 49.40p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 464 49.35p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 1,921 49.35p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 2,035 49.35p Automatic Execution
 10:56:42 - 23-Mar-26
Buy* 2,259 49.25p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 1,760 49.25p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 4,545 49.25p Automatic Execution
 10:50:30 - 23-Mar-26
Buy* 6 49.15p Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 751 49.15p Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 7,377 49.15p Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 1,910 49.15p Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 671 49.15p Automatic Execution
 10:50:24 - 23-Mar-26
Buy* 1,000 49.10p Automatic Execution
 10:48:54 - 23-Mar-26
Buy* 1,600 49.10p Automatic Execution
 10:48:49 - 23-Mar-26
Unknown* 30,814 49.05p Automatic Execution
 10:48:46 - 23-Mar-26
Sell* 558 49.00p Automatic Execution
 10:48:46 - 23-Mar-26
Sell* 126 49.00p Automatic Execution
 10:48:46 - 23-Mar-26
Buy* 242 49.196p Suspected BUY Trade
 10:44:39 - 23-Mar-26
Buy* 1,102 49.104p Suspected BUY Trade
 10:41:26 - 23-Mar-26
Sell* 4,389 49.10p Automatic Execution
 10:39:18 - 23-Mar-26
Sell* 2 49.10p Automatic Execution
 10:39:18 - 23-Mar-26
Sell* 1,736 49.15p Automatic Execution
 10:39:18 - 23-Mar-26
Buy* 1,640 49.20p Automatic Execution
 10:39:15 - 23-Mar-26
Buy* 827 49.20p Automatic Execution
 10:39:15 - 23-Mar-26
Buy* 2,121 49.20p Automatic Execution
 10:39:15 - 23-Mar-26
Buy* 1,736 49.20p Automatic Execution
 10:39:15 - 23-Mar-26
Sell* 392 49.15p Automatic Execution
 10:39:15 - 23-Mar-26
Sell* 550 49.15p Automatic Execution
 10:36:08 - 23-Mar-26
Sell* 686 49.15p Automatic Execution
 10:36:08 - 23-Mar-26
Sell* 37 49.15p Automatic Execution
 10:36:08 - 23-Mar-26
Sell* 167 49.15p Automatic Execution
 10:36:08 - 23-Mar-26
Buy* 849 49.20p Automatic Execution
 10:35:28 - 23-Mar-26
Buy* 1,078 49.20p Automatic Execution
 10:35:11 - 23-Mar-26
Buy* 827 49.15p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 12,435 49.15p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 11,909 49.15p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 4,550 49.15p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 1,987 49.15p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 3,795 49.10p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 1,109 49.10p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 2,437 49.10p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 756 49.10p Automatic Execution
 10:35:04 - 23-Mar-26
Buy* 4,122 49.10p Automatic Execution
 10:35:04 - 23-Mar-26
Sell* 156 49.00p Automatic Execution
 10:31:59 - 23-Mar-26
Buy* 666 49.05p Automatic Execution
 10:31:55 - 23-Mar-26
Buy* 2,177 49.05p Automatic Execution
 10:31:55 - 23-Mar-26
Buy* 1,759 49.05p Automatic Execution
 10:31:55 - 23-Mar-26
Buy* 771 49.05p Automatic Execution
 10:31:55 - 23-Mar-26
Buy* 861 49.05p Automatic Execution
 10:31:55 - 23-Mar-26
Unknown* 156 49.00p Automatic Execution
 10:29:56 - 23-Mar-26
Sell* 1,000 48.991p Ordinary
 10:29:04 - 23-Mar-26
Unknown* 198 49.00p Automatic Execution
 10:28:36 - 23-Mar-26
Unknown* 2,572 49.00p Automatic Execution
 10:28:10 - 23-Mar-26
Unknown* 1,061 49.00p Automatic Execution
 10:28:02 - 23-Mar-26
Unknown* 1,426 49.00p Automatic Execution
 10:27:49 - 23-Mar-26
Unknown* 33 49.00p Automatic Execution
 10:27:39 - 23-Mar-26
Buy* 3,709 49.10p Automatic Execution
 10:24:33 - 23-Mar-26
Buy* 3,261 49.10p Automatic Execution
 10:24:33 - 23-Mar-26
FTSE 100 Latest
Value9,962.28
Change43.95