| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 45.05p | Automatic Execution |
13:18:49 - 30-May-25 |
| Buy* | 2,388 | 45.05p | Automatic Execution |
13:18:49 - 30-May-25 |
| Sell* | 1,593 | 44.95p | Automatic Execution |
13:18:19 - 30-May-25 |
| Sell* | 7,200 | 45.00p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,770 | 45.00p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,135 | 45.00p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,051 | 45.00p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,005 | 45.00p | Automatic Execution |
13:11:27 - 30-May-25 |
| Sell* | 1,940 | 45.00p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 1,793 | 45.00p | Automatic Execution |
13:09:21 - 30-May-25 |
| Sell* | 97 | 45.15p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 4,068 | 45.15p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 3,449 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 3,449 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Buy* | 2,275 | 45.25p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 1,008 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 71 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 387 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 7,301 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Sell* | 4,841 | 45.20p | Automatic Execution |
13:08:13 - 30-May-25 |
| Buy* | 116 | 45.25p | Automatic Execution |
13:08:13 - 30-May-25 |
| Buy* | 2,469 | 45.25p | Automatic Execution |
13:08:13 - 30-May-25 |
| Buy* | 2,529 | 45.25p | Automatic Execution |
13:07:24 - 30-May-25 |
| Buy* | 2,529 | 45.25p | Automatic Execution |
13:07:12 - 30-May-25 |
| Buy* | 2,529 | 45.25p | Automatic Execution |
13:07:12 - 30-May-25 |
| Buy* | 2,529 | 45.25p | Automatic Execution |
13:07:12 - 30-May-25 |
| Sell* | 8,200 | 45.25p | Automatic Execution |
13:07:12 - 30-May-25 |
| Buy* | 1,388 | 45.25p | Automatic Execution |
13:07:12 - 30-May-25 |
| Buy* | 1,025 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 1,158 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 2,391 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 2,391 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Sell* | 8,200 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 2,391 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 16 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Sell* | 4,000 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Sell* | 4,200 | 45.25p | Automatic Execution |
13:07:11 - 30-May-25 |
| Buy* | 1,388 | 45.25p | Automatic Execution |
13:05:01 - 30-May-25 |
| Buy* | 1,388 | 45.25p | Automatic Execution |
13:05:01 - 30-May-25 |
| Buy* | 1,388 | 45.25p | Automatic Execution |
13:04:47 - 30-May-25 |
| Buy* | 1,388 | 45.25p | Automatic Execution |
13:04:40 - 30-May-25 |
| Buy* | 1,086 | 45.25p | Automatic Execution |
13:04:37 - 30-May-25 |
| Buy* | 1,136 | 45.25p | Automatic Execution |
13:04:31 - 30-May-25 |
| Buy* | 2,502 | 45.25p | Automatic Execution |
13:04:31 - 30-May-25 |
| Buy* | 532 | 45.25p | Automatic Execution |
13:04:31 - 30-May-25 |
| Buy* | 1,074 | 45.25p | Automatic Execution |
13:04:31 - 30-May-25 |
| Buy* | 109 | 45.25p | Automatic Execution |
13:04:31 - 30-May-25 |
| Buy* | 1,012 | 45.20p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 400 | 45.20p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 420 | 45.20p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 1,080 | 45.20p | Automatic Execution |
13:03:32 - 30-May-25 |
| Sell* | 1,507 | 45.105p | Negotiated Trade |
13:00:27 - 30-May-25 |
| Sell* | 377 | 45.10p | Automatic Execution |
13:00:25 - 30-May-25 |
| Buy* | 43 | 45.15p | Automatic Execution |
13:00:25 - 30-May-25 |
| Buy* | 297 | 45.15p | Automatic Execution |
13:00:25 - 30-May-25 |
| Sell* | 160 | 45.05p | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 471 | 45.05p | SI Trade |
12:59:51 - 30-May-25 |
| Sell* | 297 | 45.10p | Automatic Execution |
12:53:25 - 30-May-25 |
| Sell* | 446 | 45.10p | Automatic Execution |
12:53:25 - 30-May-25 |
| Buy* | 453 | 45.15p | Automatic Execution |
12:53:25 - 30-May-25 |
| Buy* | 6,700 | 45.15p | Automatic Execution |
12:53:25 - 30-May-25 |
| Sell* | 7,033 | 45.10p | Automatic Execution |
12:53:24 - 30-May-25 |
| Sell* | 373 | 45.15p | Automatic Execution |
12:40:58 - 30-May-25 |
| Sell* | 4,128 | 45.15p | Automatic Execution |
12:40:58 - 30-May-25 |
| Sell* | 5,991 | 45.15p | Automatic Execution |
12:40:58 - 30-May-25 |
| Sell* | 5,991 | 45.20p | Automatic Execution |
12:40:58 - 30-May-25 |
| Buy* | 2,651 | 45.20p | Automatic Execution |
12:38:58 - 30-May-25 |
| Buy* | 386 | 45.20p | Automatic Execution |
12:38:58 - 30-May-25 |
| Buy* | 566 | 45.15p | Automatic Execution |
12:33:58 - 30-May-25 |
| Buy* | 1,097 | 45.15p | Automatic Execution |
12:33:58 - 30-May-25 |
| Buy* | 671 | 45.15p | Automatic Execution |
12:33:58 - 30-May-25 |
| Buy* | 108 | 45.15p | Automatic Execution |
12:33:58 - 30-May-25 |
| Sell* | 7,332 | 45.10p | Automatic Execution |
12:29:41 - 30-May-25 |
| Sell* | 6,345 | 45.10p | Automatic Execution |
12:23:41 - 30-May-25 |
| Sell* | 3,550 | 45.10p | Automatic Execution |
12:21:53 - 30-May-25 |
| Sell* | 3,550 | 45.10p | Automatic Execution |
12:21:53 - 30-May-25 |
| Sell* | 2,000 | 45.10p | Automatic Execution |
12:21:53 - 30-May-25 |
| Sell* | 216 | 45.15p | Automatic Execution |
12:19:23 - 30-May-25 |
| Sell* | 7,796 | 45.15p | Automatic Execution |
12:19:23 - 30-May-25 |
| Sell* | 500 | 45.15p | Automatic Execution |
12:19:23 - 30-May-25 |
| Sell* | 7,033 | 45.20p | Automatic Execution |
12:19:23 - 30-May-25 |
| Buy* | 789 | 45.20p | Automatic Execution |
12:18:23 - 30-May-25 |
| Buy* | 918 | 45.20p | Automatic Execution |
12:18:23 - 30-May-25 |
| Buy* | 503 | 45.20p | Automatic Execution |
12:18:23 - 30-May-25 |
| Buy* | 1,878 | 45.15p | Automatic Execution |
12:17:25 - 30-May-25 |
| Buy* | 384 | 45.15p | Automatic Execution |
12:17:25 - 30-May-25 |
| Buy* | 555 | 45.15p | Automatic Execution |
12:17:25 - 30-May-25 |
| Buy* | 684 | 45.10p | Automatic Execution |
12:15:15 - 30-May-25 |
| Buy* | 92 | 45.10p | Automatic Execution |
12:15:15 - 30-May-25 |
| Sell* | 7,420 | 45.05p | Automatic Execution |
12:08:14 - 30-May-25 |
| Sell* | 405 | 45.05p | Automatic Execution |
12:03:14 - 30-May-25 |
| Sell* | 3,481 | 45.05p | Automatic Execution |
12:03:14 - 30-May-25 |
| Sell* | 7,366 | 45.05p | Automatic Execution |
12:03:14 - 30-May-25 |
| Buy* | 34 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 8,684 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Unknown* | 14,899 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 10,101 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 14,899 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Unknown* | 1,417 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 25,000 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 1,905 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 1,178 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 23,334 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 1,666 | 45.00p | Automatic Execution |
12:00:00 - 30-May-25 |
| Buy* | 596 | 44.95p | Automatic Execution |
11:57:20 - 30-May-25 |
| Buy* | 642 | 44.95p | Automatic Execution |
11:57:20 - 30-May-25 |
| Buy* | 282 | 44.95p | Automatic Execution |
11:57:20 - 30-May-25 |
| Buy* | 296 | 44.95p | Automatic Execution |
11:57:20 - 30-May-25 |
| Buy* | 8 | 44.95p | Automatic Execution |
11:57:20 - 30-May-25 |
| Sell* | 659 | 44.80p | Automatic Execution |
11:49:55 - 30-May-25 |
| Sell* | 10,000 | 44.832p | Negotiated Trade |
11:46:33 - 30-May-25 |
| Sell* | 4,832 | 44.8225p | Ordinary |
11:43:38 - 30-May-25 |
| Sell* | 165 | 44.95p | Automatic Execution |
11:42:21 - 30-May-25 |
| Sell* | 6,636 | 44.95p | Automatic Execution |
11:42:21 - 30-May-25 |
| Sell* | 313 | 44.95p | Automatic Execution |
11:42:21 - 30-May-25 |
| Sell* | 2,536 | 44.95p | Automatic Execution |
11:37:29 - 30-May-25 |
| Buy* | 2,010 | 45.15p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 147 | 45.00p | Automatic Execution |
11:34:03 - 30-May-25 |
| Sell* | 6,101 | 45.10p | Automatic Execution |
11:33:03 - 30-May-25 |
| Sell* | 2,367 | 45.1248p | Ordinary |
11:32:32 - 30-May-25 |
| Sell* | 5,437 | 45.15p | Automatic Execution |
11:32:09 - 30-May-25 |
| Sell* | 6,240 | 45.15p | Automatic Execution |
11:32:09 - 30-May-25 |
| Sell* | 370 | 45.15p | Automatic Execution |
11:32:09 - 30-May-25 |
| Sell* | 2,314 | 45.20p | Automatic Execution |
11:32:08 - 30-May-25 |
| Buy* | 5 | 45.25p | Automatic Execution |
11:32:08 - 30-May-25 |
| Buy* | 1,865 | 45.25p | Automatic Execution |
11:32:08 - 30-May-25 |
| Sell* | 1,982 | 45.20p | Automatic Execution |
11:32:08 - 30-May-25 |
| Buy* | 117 | 45.25p | Automatic Execution |
11:32:08 - 30-May-25 |
| Sell* | 1,997 | 45.20p | Automatic Execution |
11:32:08 - 30-May-25 |
| Sell* | 4,441 | 45.25p | Automatic Execution |
11:29:05 - 30-May-25 |
| Sell* | 242 | 45.25p | Automatic Execution |
11:29:05 - 30-May-25 |
| Sell* | 6,318 | 45.25p | Automatic Execution |
11:29:05 - 30-May-25 |
| Sell* | 601 | 45.25p | Automatic Execution |
11:29:05 - 30-May-25 |
| Buy* | 864 | 45.30p | Automatic Execution |
11:27:31 - 30-May-25 |
| Buy* | 12 | 45.30p | Automatic Execution |
11:27:31 - 30-May-25 |
| Buy* | 746 | 45.30p | Automatic Execution |
11:27:31 - 30-May-25 |
| Buy* | 215 | 45.30p | Automatic Execution |
11:27:31 - 30-May-25 |
| Sell* | 8,200 | 45.25p | Automatic Execution |
11:27:31 - 30-May-25 |
| Buy* | 601 | 45.25p | Automatic Execution |
11:27:31 - 30-May-25 |
| Buy* | 351 | 45.25p | Automatic Execution |
11:27:31 - 30-May-25 |
| Sell* | 7,669 | 45.125p | Negotiated Trade |
11:27:11 - 30-May-25 |
| Buy* | 1,012 | 45.20p | Automatic Execution |
11:25:32 - 30-May-25 |
| Buy* | 420 | 45.20p | Automatic Execution |
11:25:32 - 30-May-25 |
| Unknown* | 3,891 | 45.125p | Negotiated Trade |
11:24:42 - 30-May-25 |
| Unknown* | 3,599 | 45.125p | Negotiated Trade |
11:22:17 - 30-May-25 |
| Sell* | 11,250 | 45.109p | Negotiated Trade |
11:22:07 - 30-May-25 |
| Sell* | 298 | 45.05p | Automatic Execution |
11:21:45 - 30-May-25 |
| Sell* | 400 | 45.05p | Automatic Execution |
11:21:45 - 30-May-25 |
| Sell* | 6,961 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Sell* | 1,407 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Sell* | 8,600 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 1,179 | 45.20p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 677 | 45.20p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 645 | 45.20p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 1,030 | 45.15p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 972 | 45.15p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 10 | 45.15p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 493 | 45.15p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 54 | 45.15p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 568 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 1,154 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Buy* | 56 | 45.10p | Automatic Execution |
11:21:45 - 30-May-25 |
| Sell* | 3,027 | 45.01p | Negotiated Trade |
11:20:17 - 30-May-25 |
| Sell* | 3,544 | 45.025p | Negotiated Trade |
11:19:55 - 30-May-25 |
| Sell* | 3,782 | 44.975p | Negotiated Trade |
11:18:21 - 30-May-25 |
| Sell* | 1,254 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Sell* | 1,940 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Sell* | 1,275 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Sell* | 2,352 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Sell* | 4,600 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Sell* | 3,860 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 3,135 | 45.10p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 245 | 45.10p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 614 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 921 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 779 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 2,428 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 35 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 659 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 1,359 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 435 | 45.05p | Automatic Execution |
11:18:07 - 30-May-25 |
| Buy* | 102 | 45.00p | Automatic Execution |
11:18:07 - 30-May-25 |
| Unknown* | 4,105 | 44.95p | Negotiated Trade |
11:16:08 - 30-May-25 |
| Sell* | 19,000 | 44.9251p | Ordinary |
11:15:51 - 30-May-25 |
| Sell* | 268 | 44.95p | Automatic Execution |
11:14:54 - 30-May-25 |
| Sell* | 7,346 | 44.95p | Automatic Execution |
11:14:54 - 30-May-25 |
| Sell* | 1,646 | 44.941p | Negotiated Trade |
11:09:04 - 30-May-25 |
| Sell* | 846 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Sell* | 5,509 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 708 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 43 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 825 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 75 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 21 | 45.00p | Automatic Execution |
11:03:16 - 30-May-25 |
| Buy* | 2,362 | 44.90p | Automatic Execution |
10:49:35 - 30-May-25 |
| Buy* | 1,818 | 44.90p | Automatic Execution |
10:49:35 - 30-May-25 |
| Buy* | 400 | 44.90p | Automatic Execution |
10:49:35 - 30-May-25 |
| Sell* | 6,798 | 44.90p | Automatic Execution |
10:49:03 - 30-May-25 |
| Sell* | 10,000 | 44.917p | Negotiated Trade |
10:46:27 - 30-May-25 |
| Sell* | 366 | 44.90p | Automatic Execution |
10:46:00 - 30-May-25 |