Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283,716 57.30p Suspected BUY Trade
16:35:23 - 22-Oct-25
Buy* 529 57.30p Automatic Execution
16:29:11 - 22-Oct-25
Buy* 9,006 57.20p Automatic Execution
16:29:04 - 22-Oct-25
Sell* 1,651 57.20p Automatic Execution
16:29:04 - 22-Oct-25
Sell* 167 57.20p Automatic Execution
16:29:04 - 22-Oct-25
Sell* 149 57.20p SI Trade
16:29:00 - 22-Oct-25
Sell* 636 57.30p Automatic Execution
16:22:16 - 22-Oct-25
Sell* 304 57.30p Automatic Execution
16:22:16 - 22-Oct-25
Sell* 5,241 57.30p Automatic Execution
16:21:44 - 22-Oct-25
Sell* 3,809 57.30p Automatic Execution
16:21:44 - 22-Oct-25
Buy* 682 57.50p Automatic Execution
16:19:56 - 22-Oct-25
Buy* 1,100 57.50p Automatic Execution
16:19:56 - 22-Oct-25
Buy* 1,000 57.50p Automatic Execution
16:19:56 - 22-Oct-25
Buy* 104 57.50p Automatic Execution
16:18:24 - 22-Oct-25
Buy* 1,240 57.50p Automatic Execution
16:18:24 - 22-Oct-25
Sell* 20 57.40p Automatic Execution
16:17:28 - 22-Oct-25
Buy* 2,496 57.50p Automatic Execution
16:17:25 - 22-Oct-25
Buy* 3,655 57.50p Automatic Execution
16:17:25 - 22-Oct-25
Sell* 8,892 57.50p Automatic Execution
16:17:25 - 22-Oct-25
Sell* 1,809 57.50p Automatic Execution
16:17:25 - 22-Oct-25
Sell* 30,000 57.526p SI Trade
16:14:50 - 22-Oct-25
Sell* 948 57.50p Automatic Execution
16:11:19 - 22-Oct-25
Sell* 2,518 57.50p Automatic Execution
16:11:19 - 22-Oct-25
Sell* 1,262 57.50p Automatic Execution
16:11:19 - 22-Oct-25
Sell* 1,790 57.50p Automatic Execution
16:09:43 - 22-Oct-25
Sell* 537 57.50p Automatic Execution
16:08:56 - 22-Oct-25
Sell* 7,029 57.50p Automatic Execution
16:04:35 - 22-Oct-25
Sell* 658 57.50p Automatic Execution
16:04:35 - 22-Oct-25
Sell* 1,496 57.50p Automatic Execution
16:02:47 - 22-Oct-25
Sell* 299 57.50p Automatic Execution
16:00:46 - 22-Oct-25
Sell* 4,860 57.50p Automatic Execution
16:00:46 - 22-Oct-25
Sell* 2,900 57.50p Automatic Execution
16:00:46 - 22-Oct-25
Sell* 8,850 57.50p Automatic Execution
15:54:20 - 22-Oct-25
Sell* 3,350 57.50p Automatic Execution
15:54:20 - 22-Oct-25
Sell* 2,650 57.50p Automatic Execution
15:54:20 - 22-Oct-25
Sell* 6,000 57.50p Automatic Execution
15:54:20 - 22-Oct-25
Sell* 3 57.50p Automatic Execution
15:52:21 - 22-Oct-25
Sell* 7,826 57.50p Automatic Execution
15:51:21 - 22-Oct-25
Sell* 2,382 57.50p Automatic Execution
15:51:21 - 22-Oct-25
Sell* 8,598 57.50p Automatic Execution
15:49:21 - 22-Oct-25
Sell* 9,660 57.50p Automatic Execution
15:46:21 - 22-Oct-25
Buy* 731 57.50p Automatic Execution
15:33:45 - 22-Oct-25
Sell* 6,600 57.50p Automatic Execution
15:33:14 - 22-Oct-25
Buy* 81 57.50p Automatic Execution
15:33:14 - 22-Oct-25
Buy* 162 57.50p Automatic Execution
15:33:14 - 22-Oct-25
Buy* 285 57.50p Automatic Execution
15:33:14 - 22-Oct-25
Buy* 300 57.50p Automatic Execution
15:32:55 - 22-Oct-25
Buy* 725 57.50p Automatic Execution
15:32:55 - 22-Oct-25
Sell* 8,191 57.50p Automatic Execution
15:31:21 - 22-Oct-25
Sell* 2,000 57.50p Automatic Execution
15:31:21 - 22-Oct-25
Sell* 3,599 57.50p Automatic Execution
15:31:21 - 22-Oct-25
Sell* 961 57.60p Automatic Execution
15:19:56 - 22-Oct-25
Sell* 417 57.60p Automatic Execution
15:19:56 - 22-Oct-25
Sell* 2,582 57.60p Automatic Execution
15:19:55 - 22-Oct-25
Sell* 11,540 57.60p Automatic Execution
15:19:55 - 22-Oct-25
Sell* 4,160 57.60p Automatic Execution
15:19:55 - 22-Oct-25
Sell* 1,130 57.70p Automatic Execution
15:19:55 - 22-Oct-25
Sell* 7,222 57.70p Automatic Execution
15:18:38 - 22-Oct-25
Sell* 379 57.70p Automatic Execution
15:18:38 - 22-Oct-25
Sell* 4,560 57.70p Automatic Execution
15:18:38 - 22-Oct-25
Sell* 102 57.80p Automatic Execution
15:12:25 - 22-Oct-25
Sell* 505 57.90p Automatic Execution
15:12:23 - 22-Oct-25
Sell* 8,286 57.90p Automatic Execution
15:12:23 - 22-Oct-25
Sell* 3,787 57.90p Automatic Execution
15:12:23 - 22-Oct-25
Sell* 3 57.9692p Ordinary
15:11:17 - 22-Oct-25
Buy* 25,750 58.06p Ordinary
15:10:21 - 22-Oct-25
Sell* 8,394 58.00p Automatic Execution
15:05:54 - 22-Oct-25
Sell* 1,569 58.00p Automatic Execution
15:05:54 - 22-Oct-25
Sell* 8,330 58.00p Automatic Execution
15:05:54 - 22-Oct-25
Buy* 1,513 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 169 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 4,879 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 2,455 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 120 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 3,026 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 720 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 1,880 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 4,120 58.10p Automatic Execution
15:03:33 - 22-Oct-25
Buy* 1,171 58.00p Automatic Execution
14:59:47 - 22-Oct-25
Sell* 2,078 58.00p Automatic Execution
14:59:47 - 22-Oct-25
Sell* 6,000 58.00p Automatic Execution
14:59:47 - 22-Oct-25
Sell* 8,658 58.00p Automatic Execution
14:58:47 - 22-Oct-25
Buy* 1,717 58.00p Automatic Execution
14:58:47 - 22-Oct-25
Buy* 727 58.00p Automatic Execution
14:58:47 - 22-Oct-25
Buy* 818 58.00p Automatic Execution
14:58:47 - 22-Oct-25
Buy* 155 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Buy* 1,408 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Buy* 4,233 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Buy* 7,169 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Buy* 1,679 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Buy* 2,545 57.90p Automatic Execution
14:56:21 - 22-Oct-25
Sell* 24 57.70p SI Trade
14:52:39 - 22-Oct-25
Buy* 7,658 57.80p Automatic Execution
14:51:58 - 22-Oct-25
Buy* 524 57.80p Automatic Execution
14:51:55 - 22-Oct-25
Buy* 8,821 57.80p Automatic Execution
14:51:55 - 22-Oct-25
Sell* 8,233 57.80p Automatic Execution
14:51:37 - 22-Oct-25
Sell* 8,877 57.80p Automatic Execution
14:51:37 - 22-Oct-25
Sell* 2,000 57.80p Automatic Execution
14:51:37 - 22-Oct-25
Sell* 3,862 57.80p Automatic Execution
14:51:37 - 22-Oct-25
Buy* 3,499 57.938p SI Trade
14:46:45 - 22-Oct-25
Buy* 1,000 57.97p Ordinary
14:45:26 - 22-Oct-25
Sell* 50,000 57.80p Ordinary
14:40:47 - 22-Oct-25
Buy* 2,004 57.80p Automatic Execution
14:36:42 - 22-Oct-25
Buy* 200 57.70p Automatic Execution
14:35:34 - 22-Oct-25
Buy* 4,409 57.80p Automatic Execution
14:35:12 - 22-Oct-25
Buy* 231 57.70p Automatic Execution
14:35:12 - 22-Oct-25
Buy* 1,973 57.70p Automatic Execution
14:35:12 - 22-Oct-25
Buy* 162 57.70p Automatic Execution
14:35:12 - 22-Oct-25
Buy* 5,510 57.70p Automatic Execution
14:35:12 - 22-Oct-25
Buy* 133 57.70p Automatic Execution
14:35:12 - 22-Oct-25
Sell* 480 57.50p SI Trade
14:32:58 - 22-Oct-25
Buy* 198 57.60p Automatic Execution
14:25:10 - 22-Oct-25
Buy* 1,539 57.60p Automatic Execution
14:25:10 - 22-Oct-25
Buy* 1,332 57.60p Automatic Execution
14:25:10 - 22-Oct-25
Buy* 1,419 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Buy* 324 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Buy* 4,322 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Buy* 724 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Buy* 312 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Buy* 353 57.60p Automatic Execution
14:24:03 - 22-Oct-25
Sell* 311 57.50p Automatic Execution
14:23:06 - 22-Oct-25
Sell* 2,655 57.50p Automatic Execution
14:22:59 - 22-Oct-25
Sell* 4,450 57.50p Automatic Execution
14:22:59 - 22-Oct-25
Buy* 541 57.60p Automatic Execution
14:22:58 - 22-Oct-25
Buy* 602 57.60p Automatic Execution
14:22:58 - 22-Oct-25
Buy* 3,673 57.60p Automatic Execution
14:22:58 - 22-Oct-25
Sell* 3,836 57.50p Automatic Execution
14:14:00 - 22-Oct-25
Sell* 154 57.50p Automatic Execution
14:14:00 - 22-Oct-25
Sell* 9,656 57.60p Automatic Execution
14:14:00 - 22-Oct-25
Sell* 2,000 57.60p Automatic Execution
13:56:00 - 22-Oct-25
Sell* 4,182 57.60p Automatic Execution
13:56:00 - 22-Oct-25
Sell* 8,694 57.60p Automatic Execution
13:56:00 - 22-Oct-25
Sell* 139 57.60p Automatic Execution
13:56:00 - 22-Oct-25
Buy* 1,088 57.70p Automatic Execution
13:56:00 - 22-Oct-25
Buy* 234 57.70p Automatic Execution
13:56:00 - 22-Oct-25
Buy* 2,914 57.70p Automatic Execution
13:56:00 - 22-Oct-25
Buy* 623 57.70p Automatic Execution
13:56:00 - 22-Oct-25
Sell* 3,374 57.60p Automatic Execution
13:55:17 - 22-Oct-25
Sell* 2,633 57.60p Automatic Execution
13:55:16 - 22-Oct-25
Sell* 2,633 57.60p Automatic Execution
13:55:16 - 22-Oct-25
Sell* 8,496 57.60p Automatic Execution
13:53:06 - 22-Oct-25
Buy* 654 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Buy* 4,326 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Buy* 101 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Buy* 1,173 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Buy* 133 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Buy* 133 57.60p Automatic Execution
13:52:41 - 22-Oct-25
Unknown* 16 57.40p OTC Trade
13:41:10 - 22-Oct-25
Buy* 972 57.40p Automatic Execution
13:40:53 - 22-Oct-25
Buy* 1,121 57.40p Automatic Execution
13:40:53 - 22-Oct-25
Buy* 6,000 57.40p Automatic Execution
13:40:53 - 22-Oct-25
Buy* 677 57.30p Automatic Execution
13:40:44 - 22-Oct-25
Unknown* 50,000 57.30p OTC Trade
13:40:38 - 22-Oct-25
Buy* 825 57.30p Automatic Execution
13:40:38 - 22-Oct-25
Buy* 2,127 57.30p Automatic Execution
13:40:38 - 22-Oct-25
Buy* 432 57.30p Automatic Execution
13:40:38 - 22-Oct-25
Buy* 810 57.30p Automatic Execution
13:40:38 - 22-Oct-25
Buy* 1,881 57.30p Automatic Execution
13:40:38 - 22-Oct-25
Buy* 50,000 57.30p SI Trade
13:40:31 - 22-Oct-25
Sell* 2,195 57.20p Automatic Execution
13:26:16 - 22-Oct-25
Sell* 3,381 57.20p Automatic Execution
13:26:16 - 22-Oct-25
Sell* 3,379 57.20p Automatic Execution
13:26:16 - 22-Oct-25
Sell* 162 57.20p Automatic Execution
13:24:01 - 22-Oct-25
Sell* 187 57.20p Automatic Execution
13:24:01 - 22-Oct-25
Sell* 133 57.20p Automatic Execution
13:24:01 - 22-Oct-25
Buy* 729 57.30p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 2,042 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 1,456 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 843 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 23 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 261 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Buy* 446 57.20p Automatic Execution
13:18:01 - 22-Oct-25
Sell* 1,386 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Sell* 702 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Sell* 9,897 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Sell* 3 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Sell* 134 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Sell* 133 57.10p Automatic Execution
12:47:29 - 22-Oct-25
Buy* 5 57.40p Ordinary
12:31:07 - 22-Oct-25
Sell* 1,538 57.30p Automatic Execution
12:15:50 - 22-Oct-25
Sell* 3,364 57.30p Automatic Execution
12:15:50 - 22-Oct-25
Sell* 6,000 57.30p Automatic Execution
12:15:50 - 22-Oct-25
Sell* 6 57.30p Automatic Execution
12:15:36 - 22-Oct-25
Sell* 135 57.30p Automatic Execution
12:15:36 - 22-Oct-25
Sell* 133 57.30p Automatic Execution
12:15:36 - 22-Oct-25
Sell* 750 57.40p Automatic Execution
12:08:55 - 22-Oct-25
Sell* 8,194 57.40p Automatic Execution
11:59:36 - 22-Oct-25
Buy* 500 57.40p Automatic Execution
11:46:45 - 22-Oct-25
Buy* 1,274 57.40p Automatic Execution
11:46:45 - 22-Oct-25
Buy* 423 57.30p Automatic Execution
11:45:00 - 22-Oct-25
Buy* 1,235 57.30p Automatic Execution
11:45:00 - 22-Oct-25
Buy* 2,734 57.30p Automatic Execution
11:45:00 - 22-Oct-25
Buy* 291 57.30p Automatic Execution
11:45:00 - 22-Oct-25
Buy* 3,477 57.2253p Ordinary
11:35:19 - 22-Oct-25
Buy* 35 57.20p Automatic Execution
11:22:45 - 22-Oct-25
Buy* 53 57.20p Automatic Execution
11:22:45 - 22-Oct-25
Buy* 48 57.20p Automatic Execution
11:22:45 - 22-Oct-25
Buy* 2,908 57.20p Automatic Execution
11:22:45 - 22-Oct-25
Buy* 300 57.20p Automatic Execution
11:22:45 - 22-Oct-25
Buy* 2,744 57.20p Automatic Execution
11:22:45 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01