Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 59.30p Suspected BUY Trade
 16:36:11 - 06-Jan-26
Buy* 50,000 59.30p Suspected BUY Trade
 16:36:05 - 06-Jan-26
Buy* 398,004 59.30p Suspected BUY Trade
 16:35:09 - 06-Jan-26
Sell* 296 59.20p Automatic Execution
 16:29:57 - 06-Jan-26
Buy* 448 59.30p Automatic Execution
 16:26:54 - 06-Jan-26
Buy* 116 59.30p Automatic Execution
 16:26:54 - 06-Jan-26
Buy* 88 59.30p Automatic Execution
 16:19:46 - 06-Jan-26
Buy* 19 59.30p Automatic Execution
 16:19:02 - 06-Jan-26
Buy* 60 59.30p Automatic Execution
 16:19:02 - 06-Jan-26
Sell* 342 59.20p Automatic Execution
 16:17:32 - 06-Jan-26
Sell* 47 59.20p Automatic Execution
 16:17:32 - 06-Jan-26
Sell* 27 59.20p Automatic Execution
 16:17:32 - 06-Jan-26
Buy* 205 59.30p Automatic Execution
 16:17:17 - 06-Jan-26
Sell* 72 59.20p Automatic Execution
 16:16:57 - 06-Jan-26
Sell* 164 59.20p Automatic Execution
 16:16:56 - 06-Jan-26
Sell* 1,234 59.20p Automatic Execution
 16:16:56 - 06-Jan-26
Sell* 596 59.20p Automatic Execution
 16:16:56 - 06-Jan-26
Buy* 1 59.20p Automatic Execution
 16:13:10 - 06-Jan-26
Buy* 702 59.20p Automatic Execution
 16:13:10 - 06-Jan-26
Buy* 205 59.20p Automatic Execution
 16:13:10 - 06-Jan-26
Buy* 124 59.20p Automatic Execution
 16:11:57 - 06-Jan-26
Sell* 7 59.00p Automatic Execution
 16:10:29 - 06-Jan-26
Sell* 304 59.00p Automatic Execution
 16:10:29 - 06-Jan-26
Sell* 169 59.00p Automatic Execution
 16:10:29 - 06-Jan-26
Sell* 167 59.00p Automatic Execution
 16:03:11 - 06-Jan-26
Sell* 323 59.00p Automatic Execution
 16:03:11 - 06-Jan-26
Sell* 300 59.00p Automatic Execution
 16:03:11 - 06-Jan-26
Sell* 300 59.00p Automatic Execution
 16:03:11 - 06-Jan-26
Buy* 2,755 59.10p Automatic Execution
 16:03:07 - 06-Jan-26
Buy* 410 59.10p Automatic Execution
 16:03:07 - 06-Jan-26
Sell* 1 58.9695p Ordinary
 15:56:40 - 06-Jan-26
Sell* 160 59.00p Automatic Execution
 15:54:04 - 06-Jan-26
Sell* 790 59.00p Automatic Execution
 15:54:04 - 06-Jan-26
Sell* 6 59.00p Automatic Execution
 15:53:25 - 06-Jan-26
Sell* 55 59.00p Automatic Execution
 15:53:25 - 06-Jan-26
Sell* 89 59.00p Automatic Execution
 15:53:25 - 06-Jan-26
Sell* 124 58.80p Automatic Execution
 15:42:18 - 06-Jan-26
Buy* 751 58.80p Automatic Execution
 15:42:18 - 06-Jan-26
Buy* 1 58.80p Automatic Execution
 15:42:18 - 06-Jan-26
Buy* 117 58.80p Automatic Execution
 15:42:18 - 06-Jan-26
Buy* 3,593 58.80p Automatic Execution
 15:42:18 - 06-Jan-26
Sell* 3,958 58.6988p Ordinary
 15:39:01 - 06-Jan-26
Buy* 309 58.70p Automatic Execution
 15:35:07 - 06-Jan-26
Sell* 1,900 58.50p Automatic Execution
 15:34:49 - 06-Jan-26
Sell* 1,287 58.70p Automatic Execution
 15:26:25 - 06-Jan-26
Sell* 2,097 58.70p Automatic Execution
 15:26:25 - 06-Jan-26
Sell* 177 58.70p Automatic Execution
 15:26:25 - 06-Jan-26
Sell* 123 58.70p Automatic Execution
 15:26:25 - 06-Jan-26
Buy* 16 58.80p Automatic Execution
 15:26:25 - 06-Jan-26
Buy* 124 58.80p Automatic Execution
 15:26:25 - 06-Jan-26
Buy* 999 58.80p Automatic Execution
 15:26:25 - 06-Jan-26
Sell* 103 58.70p Automatic Execution
 15:26:23 - 06-Jan-26
Sell* 21 58.70p Automatic Execution
 15:26:23 - 06-Jan-26
Sell* 42 58.90p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 85 58.90p Automatic Execution
 15:20:15 - 06-Jan-26
Sell* 69 58.90p Automatic Execution
 15:20:14 - 06-Jan-26
Sell* 852 58.90p Automatic Execution
 15:20:14 - 06-Jan-26
Sell* 124 58.90p Automatic Execution
 15:19:06 - 06-Jan-26
Buy* 16 59.03p Ordinary
 15:12:03 - 06-Jan-26
Sell* 300 59.00p Automatic Execution
 15:04:16 - 06-Jan-26
Sell* 1,654 58.90p Automatic Execution
 14:56:07 - 06-Jan-26
Buy* 858 59.10p Automatic Execution
 14:53:40 - 06-Jan-26
Buy* 16 59.10p Automatic Execution
 14:53:40 - 06-Jan-26
Sell* 168 58.90p Automatic Execution
 14:51:49 - 06-Jan-26
Buy* 1,032 59.00p Automatic Execution
 14:51:20 - 06-Jan-26
Buy* 503 59.00p Automatic Execution
 14:51:05 - 06-Jan-26
Buy* 336 59.00p Automatic Execution
 14:51:05 - 06-Jan-26
Sell* 1,379 58.90p Automatic Execution
 14:51:05 - 06-Jan-26
Sell* 529 58.90p Automatic Execution
 14:51:05 - 06-Jan-26
Sell* 500 58.90p Automatic Execution
 14:51:05 - 06-Jan-26
Buy* 1,200 59.00p Automatic Execution
 14:51:05 - 06-Jan-26
Sell* 791 59.00p Automatic Execution
 14:50:51 - 06-Jan-26
Sell* 27 59.00p Automatic Execution
 14:50:51 - 06-Jan-26
Sell* 12,668 59.10p Automatic Execution
 14:50:45 - 06-Jan-26
Sell* 300 59.10p Automatic Execution
 14:50:45 - 06-Jan-26
Sell* 124 59.20p Automatic Execution
 14:48:37 - 06-Jan-26
Sell* 124 59.20p Automatic Execution
 14:48:37 - 06-Jan-26
Buy* 8 59.40p SI Trade
 14:45:28 - 06-Jan-26
Sell* 69 59.20p Automatic Execution
 14:35:53 - 06-Jan-26
Sell* 1,444 59.20p Automatic Execution
 14:35:53 - 06-Jan-26
Sell* 256 59.20p Automatic Execution
 14:35:53 - 06-Jan-26
Sell* 83 59.20p Automatic Execution
 14:35:53 - 06-Jan-26
Sell* 661 59.20p Automatic Execution
 14:35:53 - 06-Jan-26
Sell* 43 59.20p Automatic Execution
 14:24:40 - 06-Jan-26
Sell* 796 59.20p Automatic Execution
 14:24:40 - 06-Jan-26
Sell* 250 59.20p Automatic Execution
 14:24:40 - 06-Jan-26
Sell* 650 59.20p Automatic Execution
 14:20:21 - 06-Jan-26
Sell* 2,601 59.30p Automatic Execution
 14:18:17 - 06-Jan-26
Sell* 151 59.30p Automatic Execution
 14:18:17 - 06-Jan-26
Sell* 3,320 59.30p Automatic Execution
 14:18:17 - 06-Jan-26
Sell* 229 59.30p Automatic Execution
 14:18:17 - 06-Jan-26
Sell* 533 59.30p Automatic Execution
 14:17:55 - 06-Jan-26
Sell* 4,079 59.40p Automatic Execution
 14:17:54 - 06-Jan-26
Sell* 19 59.30p SI Trade
 14:17:51 - 06-Jan-26
Buy* 967 59.30p Automatic Execution
 14:17:51 - 06-Jan-26
Buy* 9,876 59.30p Automatic Execution
 14:17:51 - 06-Jan-26
Buy* 124 59.30p Automatic Execution
 14:17:51 - 06-Jan-26
Sell* 260 59.00p Automatic Execution
 14:00:46 - 06-Jan-26
Sell* 12 59.00p Automatic Execution
 14:00:46 - 06-Jan-26
Sell* 665 59.00p Automatic Execution
 14:00:46 - 06-Jan-26
Sell* 66 59.00p Automatic Execution
 13:41:08 - 06-Jan-26
Sell* 146 59.00p Automatic Execution
 13:41:08 - 06-Jan-26
Sell* 124 59.00p Automatic Execution
 13:41:08 - 06-Jan-26
Sell* 729 59.00p Automatic Execution
 13:36:33 - 06-Jan-26
Buy* 16,794 59.195p Ordinary
 13:26:03 - 06-Jan-26
Sell* 6,535 59.10p Automatic Execution
 13:09:54 - 06-Jan-26
Sell* 766 59.00p Automatic Execution
 13:09:04 - 06-Jan-26
Sell* 1,730 59.10p Automatic Execution
 13:08:17 - 06-Jan-26
Sell* 41 59.10p Automatic Execution
 13:08:17 - 06-Jan-26
Sell* 3 59.10p Automatic Execution
 13:08:17 - 06-Jan-26
Sell* 672 59.00p Automatic Execution
 13:08:15 - 06-Jan-26
Sell* 172 59.20p Automatic Execution
 13:08:14 - 06-Jan-26
Buy* 828 59.20p Automatic Execution
 13:08:14 - 06-Jan-26
Sell* 200 59.0986p Ordinary
 13:07:43 - 06-Jan-26
Buy* 2,600 59.00p Automatic Execution
 13:07:43 - 06-Jan-26
Buy* 772 59.00p Automatic Execution
 13:07:43 - 06-Jan-26
Sell* 10 58.80p Automatic Execution
 12:59:22 - 06-Jan-26
Sell* 243 58.80p Automatic Execution
 12:59:22 - 06-Jan-26
Sell* 728 58.80p Automatic Execution
 12:58:12 - 06-Jan-26
Sell* 400 58.80p Automatic Execution
 12:57:24 - 06-Jan-26
Sell* 278 58.80p Automatic Execution
 12:57:24 - 06-Jan-26
Buy* 1,522 58.90p Automatic Execution
 12:57:24 - 06-Jan-26
Sell* 1,000 58.80p Automatic Execution
 12:56:30 - 06-Jan-26
Sell* 1,448 58.80p Automatic Execution
 12:52:35 - 06-Jan-26
Sell* 91 58.80p Automatic Execution
 12:43:20 - 06-Jan-26
Sell* 581 58.80p Automatic Execution
 12:43:19 - 06-Jan-26
Sell* 1,748 58.80p Automatic Execution
 12:43:19 - 06-Jan-26
Buy* 4,318 59.10p Automatic Execution
 12:39:15 - 06-Jan-26
Buy* 2,182 59.00p Automatic Execution
 12:39:15 - 06-Jan-26
Buy* 1,500 59.00p Automatic Execution
 12:39:15 - 06-Jan-26
Sell* 3,500 58.60p SI Trade
 12:25:20 - 06-Jan-26
Unknown* 162 58.60p OTC Trade
 12:18:37 - 06-Jan-26
Buy* 1 58.80p Automatic Execution
 12:06:53 - 06-Jan-26
Sell* 447 58.50p Automatic Execution
 12:02:02 - 06-Jan-26
Sell* 157 58.50p Automatic Execution
 12:02:02 - 06-Jan-26
Unknown* 40 58.70p Negotiated Trade
OTC Trade
 11:48:19 - 06-Jan-26
Sell* 40 58.70p SI Trade
 11:48:19 - 06-Jan-26
Sell* 37 58.50p Automatic Execution
 11:46:30 - 06-Jan-26
Sell* 124 58.70p Automatic Execution
 11:38:47 - 06-Jan-26
Sell* 2,130 58.70p Automatic Execution
 11:38:47 - 06-Jan-26
Sell* 126 58.70p Automatic Execution
 11:38:47 - 06-Jan-26
Sell* 447 58.70p Automatic Execution
 11:38:47 - 06-Jan-26
Sell* 55 58.70p Automatic Execution
 11:30:50 - 06-Jan-26
Sell* 69 58.70p Automatic Execution
 11:30:50 - 06-Jan-26
Sell* 480 58.70p Automatic Execution
 11:20:50 - 06-Jan-26
Buy* 50 58.90p SI Trade
 11:15:23 - 06-Jan-26
Sell* 400 58.70p Automatic Execution
 11:06:31 - 06-Jan-26
Sell* 124 58.60p Automatic Execution
 10:40:09 - 06-Jan-26
Sell* 104 58.60p Automatic Execution
 10:35:05 - 06-Jan-26
Sell* 124 58.60p Automatic Execution
 10:35:05 - 06-Jan-26
Sell* 124 58.60p Automatic Execution
 10:35:05 - 06-Jan-26
Sell* 16,100 58.60p SI Trade
 10:30:19 - 06-Jan-26
Sell* 391 58.80p Automatic Execution
 10:22:45 - 06-Jan-26
Sell* 124 58.80p Automatic Execution
 10:22:45 - 06-Jan-26
Sell* 124 58.80p Automatic Execution
 10:22:45 - 06-Jan-26
Sell* 1,000 58.933p Negotiated Trade
 10:19:22 - 06-Jan-26
Buy* 1,000 58.966p Suspected BUY Trade
 10:17:50 - 06-Jan-26
Sell* 17 58.80p Automatic Execution
 10:10:33 - 06-Jan-26
Sell* 748 58.80p Automatic Execution
 10:10:33 - 06-Jan-26
Buy* 941 58.80p Automatic Execution
 10:07:19 - 06-Jan-26
Buy* 241 58.80p Automatic Execution
 10:07:19 - 06-Jan-26
Buy* 707 58.80p Automatic Execution
 10:07:19 - 06-Jan-26
Sell* 537 58.60p Automatic Execution
 10:06:23 - 06-Jan-26
Sell* 201 58.60p Automatic Execution
 10:06:23 - 06-Jan-26
Buy* 3 58.80p Automatic Execution
 10:06:21 - 06-Jan-26
Buy* 125 58.80p Automatic Execution
 10:06:21 - 06-Jan-26
Buy* 124 58.80p Automatic Execution
 10:06:21 - 06-Jan-26
Buy* 3,406 58.7048p Ordinary
 09:57:33 - 06-Jan-26
Sell* 1,500 58.60p Automatic Execution
 09:56:33 - 06-Jan-26
Sell* 110 58.60p Automatic Execution
 09:56:33 - 06-Jan-26
Sell* 24 58.60p Automatic Execution
 09:56:33 - 06-Jan-26
Sell* 533 58.60p Automatic Execution
 09:56:33 - 06-Jan-26
Sell* 583 58.60p Automatic Execution
 09:56:33 - 06-Jan-26
Buy* 4,358 58.70p Automatic Execution
 09:56:11 - 06-Jan-26
Sell* 69 58.70p Automatic Execution
 09:56:11 - 06-Jan-26
Sell* 1,566 58.70p Automatic Execution
 09:56:11 - 06-Jan-26
Sell* 4,007 58.70p Automatic Execution
 09:56:11 - 06-Jan-26
Sell* 3,561 58.90p Automatic Execution
 09:24:39 - 06-Jan-26
Sell* 30 58.90p Automatic Execution
 09:24:39 - 06-Jan-26
Sell* 5,391 59.00p Automatic Execution
 09:20:29 - 06-Jan-26
Sell* 383 59.10p Automatic Execution
 09:20:29 - 06-Jan-26
Sell* 917 59.10p Automatic Execution
 09:20:29 - 06-Jan-26
Sell* 262 59.10p Automatic Execution
 09:20:29 - 06-Jan-26
Sell* 1,839 59.233p Negotiated Trade
 09:19:52 - 06-Jan-26
Sell* 124 59.10p Automatic Execution
 09:17:41 - 06-Jan-26
Sell* 311 59.10p Automatic Execution
 09:11:41 - 06-Jan-26
Sell* 154 59.10p Automatic Execution
 09:11:41 - 06-Jan-26
Buy* 1,129 59.40p Automatic Execution
 09:06:12 - 06-Jan-26
Sell* 82 59.10p Automatic Execution
 09:04:35 - 06-Jan-26
Sell* 10,000 59.13p Ordinary
 09:03:15 - 06-Jan-26
Buy* 1,293 59.20p Automatic Execution
 09:02:55 - 06-Jan-26
Sell* 11 59.10p Automatic Execution
 09:02:54 - 06-Jan-26
Sell* 1,519 59.20p Automatic Execution
 09:02:52 - 06-Jan-26
Buy* 249 59.305p Suspected BUY Trade
 09:02:32 - 06-Jan-26
Sell* 1,790 59.10p Automatic Execution
 09:00:53 - 06-Jan-26
Sell* 10 59.10p Automatic Execution
 09:00:53 - 06-Jan-26
Sell* 1,900 59.30p Automatic Execution
 09:00:53 - 06-Jan-26
Sell* 1,289 59.30p Automatic Execution
 09:00:53 - 06-Jan-26
Sell* 12,312 59.40p Automatic Execution
 09:00:53 - 06-Jan-26
Sell* 37 59.30p SI Trade
 08:59:50 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16