| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 54.214p | Negotiated Trade |
13:19:05 - 09-Apr-26 |
| Sell* | 602 | 54.30p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 1,805 | 54.30p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 3,482 | 54.40p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 1,575 | 54.40p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 3,183 | 54.40p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 1,426 | 54.40p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Sell* | 300 | 54.50p | Automatic Execution |
13:16:42 - 09-Apr-26 |
| Buy* | 200 | 54.50p | Automatic Execution |
13:08:42 - 09-Apr-26 |
| Buy* | 200 | 54.50p | Automatic Execution |
13:08:35 - 09-Apr-26 |
| Buy* | 1,265 | 54.50p | Automatic Execution |
13:08:35 - 09-Apr-26 |
| Buy* | 342 | 54.50p | Automatic Execution |
13:08:35 - 09-Apr-26 |
| Buy* | 300 | 54.40p | Automatic Execution |
13:08:12 - 09-Apr-26 |
| Buy* | 1,450 | 54.40p | Automatic Execution |
13:08:12 - 09-Apr-26 |
| Buy* | 2,219 | 54.40p | Automatic Execution |
13:08:12 - 09-Apr-26 |
| Buy* | 2,485 | 54.40p | Automatic Execution |
13:08:12 - 09-Apr-26 |
| Buy* | 1,393 | 54.40p | Automatic Execution |
13:08:12 - 09-Apr-26 |
| Sell* | 579 | 54.30p | Automatic Execution |
13:01:20 - 09-Apr-26 |
| Sell* | 1,207 | 54.30p | Automatic Execution |
13:01:20 - 09-Apr-26 |
| Sell* | 1,287 | 54.30p | Automatic Execution |
13:01:20 - 09-Apr-26 |
| Sell* | 40,000 | 54.352p | Ordinary |
13:01:20 - 09-Apr-26 |
| Sell* | 3,107 | 54.30p | Automatic Execution |
12:41:40 - 09-Apr-26 |
| Sell* | 300 | 54.40p | Automatic Execution |
12:41:40 - 09-Apr-26 |
| Sell* | 2,599 | 54.50p | Automatic Execution |
12:41:34 - 09-Apr-26 |
| Sell* | 3,538 | 54.50p | Automatic Execution |
12:41:23 - 09-Apr-26 |
| Buy* | 583 | 54.60p | Automatic Execution |
12:40:29 - 09-Apr-26 |
| Buy* | 3,244 | 54.60p | Automatic Execution |
12:40:29 - 09-Apr-26 |
| Buy* | 1,348 | 54.60p | Automatic Execution |
12:40:29 - 09-Apr-26 |
| Buy* | 259 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 574 | 54.40p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 3,046 | 54.40p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 1,459 | 54.40p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 49 | 54.40p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 1,465 | 54.40p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 11,254 | 54.50p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 6,793 | 54.50p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 4,178 | 54.50p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 360 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 5,546 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 1,400 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 1,933 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Sell* | 1,762 | 54.60p | Automatic Execution |
12:21:28 - 09-Apr-26 |
| Buy* | 1,970 | 54.70p | Automatic Execution |
12:11:28 - 09-Apr-26 |
| Buy* | 522 | 54.70p | Automatic Execution |
12:11:28 - 09-Apr-26 |
| Buy* | 211 | 54.70p | Automatic Execution |
12:11:28 - 09-Apr-26 |
| Sell* | 4,500 | 54.5662p | Ordinary |
12:03:23 - 09-Apr-26 |
| Buy* | 1,251 | 54.60p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Buy* | 773 | 54.60p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Buy* | 1,933 | 54.60p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Buy* | 4,101 | 54.60p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Buy* | 1,465 | 54.60p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Sell* | 1,933 | 54.50p | Automatic Execution |
11:51:18 - 09-Apr-26 |
| Sell* | 1,381 | 54.50p | Automatic Execution |
11:50:26 - 09-Apr-26 |
| Sell* | 629 | 54.50p | Automatic Execution |
11:50:26 - 09-Apr-26 |
| Sell* | 2,303 | 54.60p | Automatic Execution |
11:50:26 - 09-Apr-26 |
| Sell* | 300 | 54.60p | Automatic Execution |
11:50:26 - 09-Apr-26 |
| Sell* | 2,961 | 54.60p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 11,410 | 54.70p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 3,690 | 54.70p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 713 | 54.60p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 1,239 | 54.60p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Buy* | 698 | 54.60p | Automatic Execution |
11:49:16 - 09-Apr-26 |
| Sell* | 6,500 | 54.4802p | Ordinary |
11:35:16 - 09-Apr-26 |
| Sell* | 478 | 54.40p | Automatic Execution |
11:28:02 - 09-Apr-26 |
| Buy* | 15,000 | 54.5527p | Ordinary |
11:27:58 - 09-Apr-26 |
| Buy* | 400 | 54.5621p | Ordinary |
11:23:06 - 09-Apr-26 |
| Sell* | 1,823 | 54.50p | Automatic Execution |
11:11:27 - 09-Apr-26 |
| Sell* | 1,970 | 54.50p | Automatic Execution |
11:11:27 - 09-Apr-26 |
| Sell* | 288 | 54.50p | Automatic Execution |
11:11:27 - 09-Apr-26 |
| Sell* | 1,048 | 54.50p | Automatic Execution |
11:11:27 - 09-Apr-26 |
| Sell* | 828 | 54.50p | Automatic Execution |
11:11:27 - 09-Apr-26 |
| Buy* | 26 | 54.70p | SI Trade |
11:08:28 - 09-Apr-26 |
| Buy* | 11 | 54.70p | SI Trade |
11:01:04 - 09-Apr-26 |
| Buy* | 1,689 | 54.70p | SI Trade |
10:54:46 - 09-Apr-26 |
| Sell* | 300 | 54.50p | Automatic Execution |
10:41:17 - 09-Apr-26 |
| Sell* | 1,008 | 54.50p | Automatic Execution |
10:41:17 - 09-Apr-26 |
| Sell* | 613 | 54.50p | Automatic Execution |
10:41:17 - 09-Apr-26 |
| Sell* | 1,553 | 54.60p | Automatic Execution |
10:40:00 - 09-Apr-26 |
| Sell* | 3,643 | 54.60p | Automatic Execution |
10:40:00 - 09-Apr-26 |
| Buy* | 181 | 54.732p | Suspected BUY Trade |
10:37:34 - 09-Apr-26 |
| Sell* | 227 | 54.60p | Automatic Execution |
10:35:57 - 09-Apr-26 |
| Sell* | 1,289 | 54.60p | Automatic Execution |
10:35:57 - 09-Apr-26 |
| Buy* | 700 | 54.70p | Automatic Execution |
10:29:35 - 09-Apr-26 |
| Sell* | 491 | 54.60p | Automatic Execution |
10:25:42 - 09-Apr-26 |
| Sell* | 324 | 54.60p | Automatic Execution |
10:25:42 - 09-Apr-26 |
| Sell* | 1 | 54.60p | Automatic Execution |
10:25:42 - 09-Apr-26 |
| Sell* | 619 | 54.60p | Automatic Execution |
10:20:16 - 09-Apr-26 |
| Sell* | 1,156 | 54.70p | Automatic Execution |
10:19:55 - 09-Apr-26 |
| Sell* | 4 | 54.70p | Automatic Execution |
10:19:55 - 09-Apr-26 |
| Sell* | 767 | 54.70p | Automatic Execution |
10:19:55 - 09-Apr-26 |
| Sell* | 775 | 54.70p | Automatic Execution |
10:19:55 - 09-Apr-26 |
| Sell* | 468 | 54.70p | Automatic Execution |
10:19:55 - 09-Apr-26 |
| Buy* | 432 | 55.00p | Automatic Execution |
10:18:23 - 09-Apr-26 |
| Sell* | 1,459 | 54.70p | Automatic Execution |
10:17:32 - 09-Apr-26 |
| Sell* | 1,199 | 54.80p | Automatic Execution |
10:17:32 - 09-Apr-26 |
| Sell* | 43 | 54.80p | Automatic Execution |
10:17:32 - 09-Apr-26 |
| Sell* | 2,703 | 54.80p | Automatic Execution |
10:17:32 - 09-Apr-26 |
| Sell* | 444 | 54.80p | Automatic Execution |
10:17:32 - 09-Apr-26 |
| Sell* | 2,321 | 54.80p | Automatic Execution |
10:15:14 - 09-Apr-26 |
| Sell* | 300 | 54.80p | Automatic Execution |
10:15:14 - 09-Apr-26 |
| Buy* | 656 | 54.90p | Automatic Execution |
10:15:14 - 09-Apr-26 |
| Buy* | 1,400 | 54.90p | Automatic Execution |
10:15:14 - 09-Apr-26 |
| Buy* | 1,400 | 54.90p | Automatic Execution |
10:15:14 - 09-Apr-26 |
| Sell* | 2,054 | 54.90p | Automatic Execution |
09:58:44 - 09-Apr-26 |
| Sell* | 400 | 54.90p | Automatic Execution |
09:58:44 - 09-Apr-26 |
| Sell* | 813 | 55.00p | Automatic Execution |
09:58:31 - 09-Apr-26 |
| Sell* | 32 | 54.90p | Automatic Execution |
09:58:31 - 09-Apr-26 |
| Sell* | 716 | 54.90p | Automatic Execution |
09:58:31 - 09-Apr-26 |
| Sell* | 1,214 | 55.00p | Automatic Execution |
09:58:31 - 09-Apr-26 |
| Sell* | 2,862 | 55.00p | Automatic Execution |
09:58:31 - 09-Apr-26 |
| Buy* | 32 | 55.10p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Buy* | 2,054 | 55.00p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Buy* | 460 | 55.00p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Buy* | 949 | 55.00p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Buy* | 3,756 | 55.00p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 672 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 386 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 1,854 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 162 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 519 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 1,556 | 54.80p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 711 | 54.90p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 1,695 | 54.90p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 796 | 54.90p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Sell* | 400 | 54.90p | Automatic Execution |
09:58:30 - 09-Apr-26 |
| Buy* | 423 | 55.10p | Automatic Execution |
09:53:52 - 09-Apr-26 |
| Buy* | 35 | 55.10p | Automatic Execution |
09:53:52 - 09-Apr-26 |
| Buy* | 449 | 55.10p | Automatic Execution |
09:51:05 - 09-Apr-26 |
| Sell* | 10 | 54.80p | SI Trade |
09:43:51 - 09-Apr-26 |
| Buy* | 134 | 54.90p | Automatic Execution |
09:40:39 - 09-Apr-26 |
| Buy* | 501 | 54.90p | Automatic Execution |
09:40:39 - 09-Apr-26 |
| Sell* | 420 | 54.80p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Sell* | 2,472 | 54.80p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Sell* | 134 | 54.80p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Sell* | 501 | 54.80p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Buy* | 393 | 54.90p | Automatic Execution |
09:38:47 - 09-Apr-26 |
| Sell* | 1,450 | 54.60p | Automatic Execution |
09:14:43 - 09-Apr-26 |
| Sell* | 27 | 54.60p | Automatic Execution |
09:14:43 - 09-Apr-26 |
| Sell* | 524 | 54.60p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 1,129 | 54.60p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 901 | 54.60p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 671 | 54.60p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 3,383 | 54.70p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 3,400 | 54.70p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 896 | 54.70p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 637 | 54.70p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 1,723 | 54.70p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 100 | 54.80p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 1,138 | 54.80p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 1,257 | 54.80p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 2,536 | 54.80p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 525 | 54.80p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 1,387 | 54.80p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 1,573 | 54.80p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 1,400 | 54.90p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 2,984 | 54.90p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 1,641 | 54.90p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 2,513 | 54.90p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Sell* | 1,387 | 54.90p | Automatic Execution |
09:02:51 - 09-Apr-26 |
| Buy* | 1,553 | 55.00p | Automatic Execution |
09:00:48 - 09-Apr-26 |
| Buy* | 19 | 54.968p | Suspected BUY Trade |
08:52:55 - 09-Apr-26 |
| Buy* | 180 | 54.90p | Automatic Execution |
08:36:25 - 09-Apr-26 |
| Buy* | 1,449 | 54.90p | Automatic Execution |
08:36:25 - 09-Apr-26 |
| Sell* | 343 | 54.70p | Automatic Execution |
08:36:01 - 09-Apr-26 |
| Sell* | 628 | 54.80p | Automatic Execution |
08:36:01 - 09-Apr-26 |
| Sell* | 399 | 54.80p | Automatic Execution |
08:36:01 - 09-Apr-26 |
| Sell* | 745 | 54.80p | Automatic Execution |
08:36:01 - 09-Apr-26 |
| Sell* | 629 | 54.80p | Automatic Execution |
08:36:00 - 09-Apr-26 |
| Sell* | 1,267 | 54.80p | Automatic Execution |
08:36:00 - 09-Apr-26 |
| Sell* | 2,623 | 55.00p | Automatic Execution |
08:33:05 - 09-Apr-26 |
| Sell* | 87 | 55.00p | Automatic Execution |
08:33:05 - 09-Apr-26 |
| Sell* | 538 | 55.00p | Automatic Execution |
08:33:05 - 09-Apr-26 |
| Sell* | 1,452 | 55.00p | Automatic Execution |
08:33:05 - 09-Apr-26 |
| Sell* | 3,010 | 55.00p | Automatic Execution |
08:33:05 - 09-Apr-26 |
| Buy* | 4 | 55.30p | SI Trade |
08:24:32 - 09-Apr-26 |
| Sell* | 587 | 55.30p | Automatic Execution |
08:22:30 - 09-Apr-26 |
| Sell* | 1,380 | 55.30p | Automatic Execution |
08:22:30 - 09-Apr-26 |
| Sell* | 591 | 55.30p | Automatic Execution |
08:22:30 - 09-Apr-26 |
| Sell* | 658 | 55.30p | Automatic Execution |
08:22:30 - 09-Apr-26 |
| Buy* | 461 | 55.80p | Automatic Execution |
08:22:09 - 09-Apr-26 |
| Sell* | 5,928 | 55.786p | SI Trade Suspected SELL Trade |
16:47:09 - 08-Apr-26 |
| Buy* | 588,619 | 55.80p | Suspected BUY Trade |
16:35:09 - 08-Apr-26 |
| Buy* | 423 | 55.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Buy* | 983 | 55.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Buy* | 1,087 | 55.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Buy* | 591 | 55.50p | Automatic Execution |
16:29:06 - 08-Apr-26 |
| Buy* | 382 | 55.50p | Automatic Execution |
16:28:33 - 08-Apr-26 |
| Buy* | 2,466 | 55.50p | Automatic Execution |
16:28:33 - 08-Apr-26 |
| Buy* | 1,870 | 55.40p | Automatic Execution |
16:27:53 - 08-Apr-26 |
| Buy* | 2,077 | 55.40p | Automatic Execution |
16:26:51 - 08-Apr-26 |
| Buy* | 1,550 | 55.40p | Automatic Execution |
16:26:51 - 08-Apr-26 |
| Buy* | 244 | 55.50p | SI Trade |
16:25:46 - 08-Apr-26 |
| Buy* | 1,990 | 55.40p | Automatic Execution |
16:21:37 - 08-Apr-26 |
| Sell* | 6,304 | 55.40p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Sell* | 1,890 | 55.40p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Sell* | 615 | 55.40p | Automatic Execution |
16:21:11 - 08-Apr-26 |
| Sell* | 219 | 55.50p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Sell* | 507 | 55.50p | Automatic Execution |
16:21:04 - 08-Apr-26 |
| Buy* | 1,329 | 55.50p | Automatic Execution |
16:19:50 - 08-Apr-26 |