Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600,366 58.9587p Suspected BUY Trade
 17:14:01 - 04-Feb-26
Sell* 600,366 59.00p Negotiated Trade
 16:48:05 - 04-Feb-26
Sell* 56,455 59.20p Negotiated Trade
 16:42:34 - 04-Feb-26
Sell* 197,596 59.20p Negotiated Trade
 16:42:22 - 04-Feb-26
Unknown* 25,000 59.20p OTC Trade
 16:39:52 - 04-Feb-26
Buy* 25,000 59.20p SI Trade
Negotiated Trade
 16:39:03 - 04-Feb-26
Unknown* 25,000 59.20p SI Trade
Negotiated Trade
 16:39:03 - 04-Feb-26
Unknown* 1,362,756 59.20p Uncrossing Trade
 16:35:12 - 04-Feb-26
Sell* 967 59.30p SI Trade
 16:29:52 - 04-Feb-26
Sell* 324 59.30p SI Trade
 16:29:51 - 04-Feb-26
Unknown* 578 59.40p SI Trade
 16:29:51 - 04-Feb-26
Buy* 1,112 59.50p Automatic Execution
 16:29:22 - 04-Feb-26
Buy* 99 59.50p Automatic Execution
 16:29:22 - 04-Feb-26
Sell* 761 59.30p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 668 59.30p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 317 59.30p Automatic Execution
 16:28:00 - 04-Feb-26
Sell* 3 59.30p Automatic Execution
 16:28:00 - 04-Feb-26
Buy* 1,924 59.50p Automatic Execution
 16:26:24 - 04-Feb-26
Sell* 6,112 59.40p Automatic Execution
 16:26:24 - 04-Feb-26
Sell* 278 59.40p Automatic Execution
 16:26:24 - 04-Feb-26
Sell* 368 59.40p Automatic Execution
 16:26:24 - 04-Feb-26
Sell* 1,552 59.40p Automatic Execution
 16:26:24 - 04-Feb-26
Buy* 776 59.50p Automatic Execution
 16:26:22 - 04-Feb-26
Sell* 1,469 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 3,027 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 4,691 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 134 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 3,460 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 689 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 47 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 4,511 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Sell* 114 59.40p Automatic Execution
 16:23:00 - 04-Feb-26
Buy* 1,524 59.60p SI Trade
 16:20:15 - 04-Feb-26
Buy* 1,630 59.50p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 236 59.50p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 5,164 59.50p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 1,563 59.50p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 1,511 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 8,900 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 9,115 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 1,900 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 13,200 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 671 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 313 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 1,247 59.40p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 406 59.30p Automatic Execution
 16:19:42 - 04-Feb-26
Buy* 4 59.30p Automatic Execution
 16:19:40 - 04-Feb-26
Buy* 4,625 59.30p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 1,517 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 3,077 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 1,652 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 609 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 537 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 194 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 7 59.20p Automatic Execution
 16:19:39 - 04-Feb-26
Sell* 1,750 59.28p Ordinary
 16:18:37 - 04-Feb-26
Buy* 14 59.40p SI Trade
 16:10:28 - 04-Feb-26
Sell* 1,441 59.20p Automatic Execution
 16:02:40 - 04-Feb-26
Sell* 272 59.20p Automatic Execution
 16:02:40 - 04-Feb-26
Sell* 134 59.20p Automatic Execution
 16:02:40 - 04-Feb-26
Sell* 3,255 59.20p Automatic Execution
 16:02:40 - 04-Feb-26
Sell* 1,450 59.20p Automatic Execution
 16:02:40 - 04-Feb-26
Buy* 25,000 59.50p SI Trade
 16:01:44 - 04-Feb-26
Buy* 25,000 59.50p SI Trade
 16:01:44 - 04-Feb-26
Buy* 41 59.40p SI Trade
 15:57:00 - 04-Feb-26
Sell* 40 59.30p SI Trade
 15:57:00 - 04-Feb-26
Buy* 85 59.40p SI Trade
 15:53:00 - 04-Feb-26
Sell* 85 59.30p SI Trade
 15:53:00 - 04-Feb-26
Sell* 592 59.32p Ordinary
 15:42:27 - 04-Feb-26
Sell* 95 59.32p Ordinary
 15:41:29 - 04-Feb-26
Buy* 1,814 59.30p Automatic Execution
 15:39:05 - 04-Feb-26
Buy* 668 59.30p Automatic Execution
 15:39:05 - 04-Feb-26
Buy* 1,307 59.30p Automatic Execution
 15:39:05 - 04-Feb-26
Sell* 2 59.20p Automatic Execution
 15:38:12 - 04-Feb-26
Unknown* 2,687 59.25p SI Trade
 15:37:35 - 04-Feb-26
Sell* 2 59.30p Automatic Execution
 15:28:04 - 04-Feb-26
Sell* 578 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Sell* 2,424 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Sell* 265 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Sell* 615 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Sell* 1,112 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Sell* 454 59.40p Automatic Execution
 15:25:49 - 04-Feb-26
Buy* 12 59.32p Ordinary
 15:12:06 - 04-Feb-26
Sell* 782 59.20p Automatic Execution
 14:57:20 - 04-Feb-26
Sell* 3,050 59.30p Automatic Execution
 14:57:20 - 04-Feb-26
Sell* 155 59.30p Automatic Execution
 14:57:20 - 04-Feb-26
Sell* 1,774 59.30p Automatic Execution
 14:57:20 - 04-Feb-26
Sell* 674 59.30p Automatic Execution
 14:57:20 - 04-Feb-26
Buy* 1,505 59.40p Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 100 59.40p Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 1,764 59.40p Automatic Execution
 14:48:03 - 04-Feb-26
Sell* 1,364 59.20p Automatic Execution
 14:36:52 - 04-Feb-26
Sell* 3,506 59.20p Automatic Execution
 14:36:52 - 04-Feb-26
Sell* 146 59.28916p SI Trade
Suspected SELL Trade
 14:35:00 - 04-Feb-26
Sell* 165 59.28916p SI Trade
Suspected SELL Trade
 14:35:00 - 04-Feb-26
Sell* 2,476 59.20p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 881 59.20p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 123 59.20p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 2,934 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 377 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 2,036 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 3,225 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 5,726 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Sell* 1,429 59.30p Automatic Execution
 14:32:28 - 04-Feb-26
Unknown* 2,989 59.50p SI Trade
 14:29:14 - 04-Feb-26
Buy* 2,200 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 14 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 123 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 904 59.50p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 1,755 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 7,000 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 1,910 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 123 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Buy* 123 59.40p Automatic Execution
 14:16:34 - 04-Feb-26
Sell* 7,645 59.20p Automatic Execution
 14:00:45 - 04-Feb-26
Sell* 281 59.20p Automatic Execution
 14:00:45 - 04-Feb-26
Sell* 1,907 59.20p Automatic Execution
 14:00:45 - 04-Feb-26
Sell* 337 59.20p Automatic Execution
 14:00:45 - 04-Feb-26
Sell* 1,830 59.20p Automatic Execution
 14:00:45 - 04-Feb-26
Buy* 1,780 59.20p Automatic Execution
 13:35:52 - 04-Feb-26
Buy* 1,770 59.20p Automatic Execution
 13:35:52 - 04-Feb-26
Buy* 2,582 59.20p Automatic Execution
 13:35:52 - 04-Feb-26
Buy* 494 59.20p Automatic Execution
 13:35:52 - 04-Feb-26
Sell* 794 59.10p SI Trade
 13:34:57 - 04-Feb-26
Sell* 591 59.10p SI Trade
 13:34:20 - 04-Feb-26
Sell* 1,847 59.00p Automatic Execution
 13:28:28 - 04-Feb-26
Sell* 1,940 59.00p Automatic Execution
 13:28:17 - 04-Feb-26
Sell* 6,000 59.08p Ordinary
 13:26:52 - 04-Feb-26
Sell* 125 59.10p Automatic Execution
 12:54:14 - 04-Feb-26
Sell* 798 59.10p Automatic Execution
 12:54:14 - 04-Feb-26
Sell* 840 59.10p Automatic Execution
 12:54:14 - 04-Feb-26
Sell* 2,167 59.10p Automatic Execution
 12:36:10 - 04-Feb-26
Sell* 441 59.10p Automatic Execution
 12:28:16 - 04-Feb-26
Sell* 444 59.10p Automatic Execution
 12:28:16 - 04-Feb-26
Sell* 615 59.10p Automatic Execution
 12:28:16 - 04-Feb-26
Unknown* 2,082 59.25p SI Trade
 12:25:21 - 04-Feb-26
Sell* 113 59.21283p SI Trade
Suspected SELL Trade
 12:25:00 - 04-Feb-26
Sell* 623 59.21283p SI Trade
Suspected SELL Trade
 12:25:00 - 04-Feb-26
Buy* 180 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 15,201 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 12,756 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 615 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 1,830 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 888 59.30p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 3,673 59.30p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 1,603 59.30p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 2,000 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Buy* 15,201 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 1,228 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 474 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 468 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 1,950 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 1 59.20p Automatic Execution
 12:24:47 - 04-Feb-26
Sell* 513 59.20p SI Trade
 12:09:18 - 04-Feb-26
Sell* 257 59.20p SI Trade
 11:45:22 - 04-Feb-26
Sell* 1,193 59.10p Automatic Execution
 11:30:00 - 04-Feb-26
Buy* 383 59.30p Automatic Execution
 11:24:36 - 04-Feb-26
Buy* 383 59.30p Automatic Execution
 11:24:36 - 04-Feb-26
Sell* 134 59.20p Automatic Execution
 11:13:15 - 04-Feb-26
Sell* 4,499 59.32p Negotiated Trade
 11:09:21 - 04-Feb-26
Sell* 1,468 59.20p Automatic Execution
 11:05:00 - 04-Feb-26
Sell* 400 59.20p Automatic Execution
 11:05:00 - 04-Feb-26
Sell* 3 59.30p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 2 59.30p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 448 59.40p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 3,869 59.40p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 725 59.40p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 10 59.40p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 700 59.50p Automatic Execution
 10:59:15 - 04-Feb-26
Sell* 150 59.499p Negotiated Trade
 10:49:28 - 04-Feb-26
Buy* 243 59.50p Automatic Execution
 10:31:56 - 04-Feb-26
Buy* 519 59.50p Automatic Execution
 10:31:56 - 04-Feb-26
Buy* 348 59.50p Automatic Execution
 10:31:56 - 04-Feb-26
Buy* 175 59.50p Automatic Execution
 10:31:56 - 04-Feb-26
Sell* 253 59.38p Ordinary
 10:30:51 - 04-Feb-26
Sell* 300 59.40p Automatic Execution
 10:27:05 - 04-Feb-26
Sell* 615 59.30p Automatic Execution
 10:27:02 - 04-Feb-26
Sell* 116 59.30p Automatic Execution
 10:27:02 - 04-Feb-26
Sell* 1,700 59.30p Automatic Execution
 10:27:02 - 04-Feb-26
Sell* 1,300 59.40p Automatic Execution
 10:27:02 - 04-Feb-26
Buy* 497 59.30p Automatic Execution
 10:26:03 - 04-Feb-26
Buy* 2,197 59.30p Automatic Execution
 10:26:03 - 04-Feb-26
Buy* 636 59.30p Automatic Execution
 10:26:03 - 04-Feb-26
Buy* 100 59.30p Automatic Execution
 10:26:03 - 04-Feb-26
Buy* 123 59.30p Automatic Execution
 10:26:03 - 04-Feb-26
Sell* 360 59.18p Ordinary
 10:20:39 - 04-Feb-26
Sell* 855 59.18p Ordinary
 09:56:07 - 04-Feb-26
Sell* 120 59.20p SI Trade
Suspected SELL Trade
 09:55:00 - 04-Feb-26
Sell* 180 59.20p SI Trade
Suspected SELL Trade
 09:55:00 - 04-Feb-26
Sell* 2,420 59.18p Ordinary
 09:53:51 - 04-Feb-26
Unknown* 47 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 76 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 226 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 1,005 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 1,005 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 882 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Unknown* 123 59.20p Automatic Execution
 09:50:40 - 04-Feb-26
Buy* 6,800 59.20p Automatic Execution
 09:36:21 - 04-Feb-26
Buy* 8,200 59.10p Automatic Execution
 09:36:21 - 04-Feb-26
Buy* 2,233 59.10p Automatic Execution
 09:36:21 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change0.00