Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,358 58.00p SI Trade
 16:35:22 - 17-Dec-25
Buy* 9,831 58.00p SI Trade
 16:35:22 - 17-Dec-25
Buy* 547,735 58.00p Suspected BUY Trade
 16:35:22 - 17-Dec-25
Buy* 50 58.10p Automatic Execution
 16:29:52 - 17-Dec-25
Buy* 43 58.10p Automatic Execution
 16:29:33 - 17-Dec-25
Buy* 4 58.10p Automatic Execution
 16:29:33 - 17-Dec-25
Buy* 4 58.10p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 36 58.10p Automatic Execution
 16:29:19 - 17-Dec-25
Buy* 26 58.10p Automatic Execution
 16:28:30 - 17-Dec-25
Buy* 64 58.10p Automatic Execution
 16:28:30 - 17-Dec-25
Sell* 300 58.00p Ordinary
 16:26:56 - 17-Dec-25
Buy* 62 58.10p Automatic Execution
 16:26:13 - 17-Dec-25
Buy* 58 58.10p Automatic Execution
 16:26:13 - 17-Dec-25
Buy* 14 58.10p Automatic Execution
 16:26:13 - 17-Dec-25
Buy* 21 58.00p Automatic Execution
 16:23:51 - 17-Dec-25
Buy* 57 58.00p Automatic Execution
 16:23:51 - 17-Dec-25
Buy* 33 58.00p Automatic Execution
 16:23:51 - 17-Dec-25
Buy* 173 58.00p Automatic Execution
 16:23:51 - 17-Dec-25
Buy* 642 58.00p SI Trade
 16:23:21 - 17-Dec-25
Buy* 36 58.00p Automatic Execution
 16:16:34 - 17-Dec-25
Buy* 92 58.00p Automatic Execution
 16:16:34 - 17-Dec-25
Buy* 36 58.00p Automatic Execution
 16:16:34 - 17-Dec-25
Buy* 2 58.00p Automatic Execution
 16:16:34 - 17-Dec-25
Sell* 128 57.90p Automatic Execution
 16:04:50 - 17-Dec-25
Sell* 10 57.90p Automatic Execution
 15:58:28 - 17-Dec-25
Sell* 360 57.90p Automatic Execution
 15:57:57 - 17-Dec-25
Buy* 1,608 58.00p Automatic Execution
 15:57:48 - 17-Dec-25
Buy* 24 58.00p Automatic Execution
 15:57:48 - 17-Dec-25
Buy* 1,600 58.00p Automatic Execution
 15:57:48 - 17-Dec-25
Buy* 3 58.00p Automatic Execution
 15:54:01 - 17-Dec-25
Buy* 808 58.00p SI Trade
 15:52:14 - 17-Dec-25
Sell* 926 58.00p Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 3,221 58.00p Automatic Execution
 15:52:12 - 17-Dec-25
Sell* 4,306 58.10p SI Trade
 15:45:18 - 17-Dec-25
Sell* 360 58.05p Ordinary
 15:43:26 - 17-Dec-25
Sell* 480 58.10p Automatic Execution
 15:37:30 - 17-Dec-25
Sell* 3,815 58.10p Automatic Execution
 15:37:30 - 17-Dec-25
Sell* 2,001 58.20p Automatic Execution
 15:37:30 - 17-Dec-25
Sell* 3,310 58.20p Automatic Execution
 15:37:30 - 17-Dec-25
Buy* 627 58.40p SI Trade
 15:36:55 - 17-Dec-25
Buy* 1,800 58.30p Automatic Execution
 15:36:32 - 17-Dec-25
Buy* 4,209 58.30p Automatic Execution
 15:36:32 - 17-Dec-25
Sell* 8 58.20p Automatic Execution
 15:36:30 - 17-Dec-25
Sell* 4,092 58.30p Automatic Execution
 15:36:30 - 17-Dec-25
Sell* 8,343 58.30p Automatic Execution
 15:36:30 - 17-Dec-25
Buy* 3,514 58.40p Automatic Execution
 15:36:13 - 17-Dec-25
Buy* 766 58.40p SI Trade
 15:36:11 - 17-Dec-25
Sell* 3,514 58.30p Automatic Execution
 15:36:11 - 17-Dec-25
Buy* 1,800 58.40p Automatic Execution
 15:36:11 - 17-Dec-25
Buy* 2,239 58.40p Automatic Execution
 15:36:11 - 17-Dec-25
Sell* 2,239 58.30p Automatic Execution
 15:36:10 - 17-Dec-25
Buy* 1,400 58.40p Automatic Execution
 15:36:10 - 17-Dec-25
Buy* 3,705 58.40p Automatic Execution
 15:36:10 - 17-Dec-25
Buy* 3,911 58.40p Automatic Execution
 15:35:20 - 17-Dec-25
Buy* 1,700 58.40p Automatic Execution
 15:35:20 - 17-Dec-25
Buy* 311 58.40p Automatic Execution
 15:35:20 - 17-Dec-25
Buy* 2,027 58.40p Automatic Execution
 15:35:20 - 17-Dec-25
Sell* 6 58.20p Automatic Execution
 15:35:09 - 17-Dec-25
Buy* 852 58.20p SI Trade
 15:32:30 - 17-Dec-25
Buy* 1,391 58.20p SI Trade
 15:32:29 - 17-Dec-25
Sell* 4,589 58.00p Automatic Execution
 15:32:29 - 17-Dec-25
Sell* 3,567 58.20p Automatic Execution
 15:32:29 - 17-Dec-25
Sell* 939 58.30p Automatic Execution
 15:32:29 - 17-Dec-25
Sell* 3,641 58.30p Automatic Execution
 15:32:29 - 17-Dec-25
Sell* 1,000 58.439p Negotiated Trade
 15:31:45 - 17-Dec-25
Sell* 5 58.40p Automatic Execution
 15:28:53 - 17-Dec-25
Unknown* 1,209 58.50p SI Trade
 15:27:09 - 17-Dec-25
Sell* 9 58.40p Automatic Execution
 15:21:00 - 17-Dec-25
Buy* 5 58.63p Ordinary
 15:14:02 - 17-Dec-25
Buy* 2,063 58.60p SI Trade
 15:13:48 - 17-Dec-25
Sell* 16 58.60p Automatic Execution
 15:13:48 - 17-Dec-25
Sell* 605 58.60p Automatic Execution
 15:13:48 - 17-Dec-25
Sell* 2,316 58.60p Automatic Execution
 15:13:48 - 17-Dec-25
Sell* 215 58.70p Automatic Execution
 15:05:28 - 17-Dec-25
Sell* 12 58.70p Automatic Execution
 15:05:28 - 17-Dec-25
Sell* 1 58.70p SI Trade
 14:55:57 - 17-Dec-25
Buy* 2,018 58.80p Automatic Execution
 14:55:57 - 17-Dec-25
Buy* 16,924 58.7225p Ordinary
 14:55:49 - 17-Dec-25
Buy* 935 58.77071p SI Trade
Negotiated Trade
 14:40:00 - 17-Dec-25
Buy* 20,000 58.719p Suspected BUY Trade
 14:39:46 - 17-Dec-25
Buy* 8 58.90p SI Trade
 14:38:49 - 17-Dec-25
Buy* 1,155 58.70p Automatic Execution
 14:38:49 - 17-Dec-25
Sell* 2,504 58.80p Automatic Execution
 14:38:13 - 17-Dec-25
Sell* 1,119 58.80p Automatic Execution
 14:38:13 - 17-Dec-25
Sell* 1,583 58.80p Automatic Execution
 14:38:13 - 17-Dec-25
Sell* 1,155 58.80p Automatic Execution
 14:38:13 - 17-Dec-25
Buy* 284 58.90p Automatic Execution
 14:38:13 - 17-Dec-25
Unknown* 65,594 58.80p OTC Trade
 14:38:13 - 17-Dec-25
Buy* 363 58.90p Automatic Execution
 14:38:13 - 17-Dec-25
Unknown* 65,594 58.80p SI Trade
 14:38:13 - 17-Dec-25
Sell* 2,615 58.794p Negotiated Trade
 14:35:17 - 17-Dec-25
Sell* 822 58.77201p SI Trade
Suspected SELL Trade
 14:20:00 - 17-Dec-25
Buy* 860 58.90p Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 2,027 58.90p Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 2,032 58.90p Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 691 58.80p Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 2,660 58.70p Automatic Execution
 14:17:59 - 17-Dec-25
Buy* 1,371 58.70p Automatic Execution
 14:17:59 - 17-Dec-25
Sell* 488 58.694p Negotiated Trade
 14:12:57 - 17-Dec-25
Unknown* 3,123 58.75p SI Trade
 13:50:38 - 17-Dec-25
Sell* 1 58.70p Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 1,600 58.70p Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 1,581 58.70p Automatic Execution
 13:47:10 - 17-Dec-25
Buy* 1,545 58.83741p SI Trade
Negotiated Trade
 13:34:56 - 17-Dec-25
Sell* 128 58.70p Automatic Execution
 13:32:34 - 17-Dec-25
Sell* 163 58.70p Automatic Execution
 13:32:34 - 17-Dec-25
Buy* 639 58.90p Automatic Execution
 13:30:40 - 17-Dec-25
Sell* 128 58.70p Automatic Execution
 13:23:04 - 17-Dec-25
Buy* 1,123 58.80p Automatic Execution
 13:19:03 - 17-Dec-25
Buy* 3 58.90p Automatic Execution
 13:05:10 - 17-Dec-25
Buy* 1,136 58.90p Automatic Execution
 13:01:52 - 17-Dec-25
Buy* 51 58.90p Automatic Execution
 12:54:29 - 17-Dec-25
Buy* 1 58.835p Suspected BUY Trade
 12:18:07 - 17-Dec-25
Sell* 128 58.70p Automatic Execution
 12:12:09 - 17-Dec-25
Sell* 128 58.70p Automatic Execution
 12:12:09 - 17-Dec-25
Buy* 937 58.80p SI Trade
Negotiated Trade
 12:05:00 - 17-Dec-25
Sell* 3,311 58.80p Automatic Execution
 12:02:41 - 17-Dec-25
Sell* 128 58.80p Automatic Execution
 11:45:13 - 17-Dec-25
Sell* 558 58.80p Automatic Execution
 11:45:13 - 17-Dec-25
Buy* 64 58.90p Automatic Execution
 11:44:21 - 17-Dec-25
Buy* 300 58.90p Automatic Execution
 11:44:21 - 17-Dec-25
Sell* 128 58.80p Automatic Execution
 11:41:30 - 17-Dec-25
Sell* 128 58.80p Automatic Execution
 11:41:30 - 17-Dec-25
Sell* 996 59.20p SI Trade
Suspected SELL Trade
 11:05:00 - 17-Dec-25
Buy* 10,000 59.284p Suspected BUY Trade
 11:02:24 - 17-Dec-25
Buy* 1,766 59.295p Ordinary
 10:54:36 - 17-Dec-25
Buy* 3 59.30p Automatic Execution
 10:25:25 - 17-Dec-25
Buy* 129 59.30p Automatic Execution
 10:25:25 - 17-Dec-25
Buy* 128 59.30p Automatic Execution
 10:25:25 - 17-Dec-25
Unknown* 1,800 59.30p OTC Trade
 10:18:06 - 17-Dec-25
Buy* 2,408 59.20p Automatic Execution
 10:15:54 - 17-Dec-25
Buy* 74 59.10p Automatic Execution
 10:15:54 - 17-Dec-25
Buy* 140 59.10p Automatic Execution
 10:15:54 - 17-Dec-25
Buy* 323 59.10p Automatic Execution
 10:13:52 - 17-Dec-25
Buy* 121 59.10p Automatic Execution
 10:13:52 - 17-Dec-25
Buy* 128 59.10p Automatic Execution
 10:13:52 - 17-Dec-25
Buy* 128 59.10p Automatic Execution
 10:13:52 - 17-Dec-25
Sell* 2,015 59.0996p Ordinary
 10:04:16 - 17-Dec-25
Sell* 1,108 59.00p Ordinary
 10:00:19 - 17-Dec-25
Buy* 21 59.30p Automatic Execution
 09:58:56 - 17-Dec-25
Buy* 400 59.30p Automatic Execution
 09:58:56 - 17-Dec-25
Sell* 1,802 59.30p Automatic Execution
 09:54:14 - 17-Dec-25
Buy* 300 59.50p Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 112 59.50p Automatic Execution
 09:48:16 - 17-Dec-25
Buy* 500 59.40p Automatic Execution
 09:48:16 - 17-Dec-25
Buy* 202 59.40p Automatic Execution
 09:48:16 - 17-Dec-25
Buy* 111 59.40p Automatic Execution
 09:35:38 - 17-Dec-25
Buy* 300 59.30p Automatic Execution
 09:35:38 - 17-Dec-25
Buy* 756 59.39269p SI Trade
Negotiated Trade
 09:30:00 - 17-Dec-25
Buy* 100 59.40p SI Trade
 09:29:33 - 17-Dec-25
Buy* 50 59.40p SI Trade
 09:29:28 - 17-Dec-25
Buy* 50 59.40p SI Trade
 09:29:20 - 17-Dec-25
Buy* 200 59.40p SI Trade
 09:29:11 - 17-Dec-25
Buy* 1,900 59.40p SI Trade
 09:28:32 - 17-Dec-25
Buy* 2 59.40p SI Trade
 09:27:29 - 17-Dec-25
Buy* 362 59.30p Automatic Execution
 09:25:18 - 17-Dec-25
Sell* 2,700 59.20p Automatic Execution
 09:17:51 - 17-Dec-25
Buy* 2,316 59.00p Automatic Execution
 09:04:08 - 17-Dec-25
Buy* 3,000 59.00p Automatic Execution
 09:04:08 - 17-Dec-25
Unknown* 84,961 58.85p Ordinary
 08:55:17 - 17-Dec-25
Buy* 1,007 58.90406p SI Trade
Negotiated Trade
 08:55:00 - 17-Dec-25
Sell* 2,230 58.90p Automatic Execution
 08:54:49 - 17-Dec-25
Sell* 700 58.90p Automatic Execution
 08:54:49 - 17-Dec-25
Sell* 700 58.90p Automatic Execution
 08:54:49 - 17-Dec-25
Buy* 680 59.05p Ordinary
 08:42:41 - 17-Dec-25
Sell* 948 59.00p Automatic Execution
 08:38:21 - 17-Dec-25
Unknown* 150,000 59.10p Automatic Execution
 08:38:21 - 17-Dec-25
Unknown* 2,740 59.10p Automatic Execution
 08:35:34 - 17-Dec-25
Buy* 680 59.09065p SI Trade
Negotiated Trade
 08:30:00 - 17-Dec-25
Buy* 300 59.20p Automatic Execution
 08:11:59 - 17-Dec-25
Buy* 600 59.20p Automatic Execution
 08:11:59 - 17-Dec-25
Buy* 503 59.20p Automatic Execution
 08:10:38 - 17-Dec-25
Buy* 43 59.20p Automatic Execution
 08:10:38 - 17-Dec-25
Buy* 254 59.20p Automatic Execution
 08:10:38 - 17-Dec-25
Buy* 1,858 59.30393p SI Trade
Negotiated Trade
 08:10:00 - 17-Dec-25
Buy* 9,628 59.30p Automatic Execution
 08:08:17 - 17-Dec-25
Buy* 700 59.20p Automatic Execution
 08:08:17 - 17-Dec-25
Buy* 942 59.20p Automatic Execution
 08:08:17 - 17-Dec-25
Buy* 1,800 59.20p Automatic Execution
 08:08:17 - 17-Dec-25
Buy* 3,598 59.30p Automatic Execution
 08:08:17 - 17-Dec-25
Unknown* 100 58.70p OTC Trade
 08:07:18 - 17-Dec-25
Sell* 156 58.80p SI Trade
 08:00:39 - 17-Dec-25
Buy* 500 59.60p SI Trade
 08:00:25 - 17-Dec-25
Buy* 754 59.85p SI Trade
 08:00:25 - 17-Dec-25
Buy* 500 59.80p Automatic Execution
 08:00:25 - 17-Dec-25
Sell* 231 60.00p Uncrossing Trade
 08:00:25 - 17-Dec-25
Sell* 1,421 58.40p SI Trade
 16:35:09 - 16-Dec-25
Sell* 3,907 58.40p SI Trade
 16:35:09 - 16-Dec-25
Sell* 861,162 58.40p Uncrossing Trade
 16:35:09 - 16-Dec-25
Buy* 852 58.381p Suspected BUY Trade
 16:29:03 - 16-Dec-25
Sell* 1,057 58.20p SI Trade
 16:07:48 - 16-Dec-25
Sell* 151 58.30p Automatic Execution
 16:07:44 - 16-Dec-25
Buy* 1,700 58.30p Automatic Execution
 16:06:40 - 16-Dec-25
Buy* 84 58.30p Automatic Execution
 16:06:40 - 16-Dec-25
Buy* 70 58.40p Automatic Execution
 15:59:38 - 16-Dec-25
Buy* 3,720 58.30p Automatic Execution
 15:41:58 - 16-Dec-25
Buy* 1,082 58.30p Automatic Execution
 15:41:58 - 16-Dec-25
Buy* 3,281 58.30p Automatic Execution
 15:41:58 - 16-Dec-25
Buy* 2,100 58.20p Automatic Execution
 15:41:58 - 16-Dec-25
Sell* 70 58.20p Automatic Execution
 15:25:24 - 16-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53