Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,163,156 56.60p Uncrossing Trade
 16:35:09 - 16-Jan-26
Sell* 1,083 57.00p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 173 57.00p Automatic Execution
 16:29:28 - 16-Jan-26
Sell* 578 57.00p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 52 57.10p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 1,135 57.10p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 1,949 57.10p Automatic Execution
 16:29:28 - 16-Jan-26
Buy* 1,500 57.00p Automatic Execution
 16:24:51 - 16-Jan-26
Buy* 1,500 57.00p Automatic Execution
 16:24:51 - 16-Jan-26
Buy* 1,700 57.00p Automatic Execution
 16:24:51 - 16-Jan-26
Sell* 594 56.80p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 1,098 56.80p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 947 56.80p Automatic Execution
 16:22:53 - 16-Jan-26
Sell* 1,000 56.90p Automatic Execution
 16:22:52 - 16-Jan-26
Sell* 320 56.90p Automatic Execution
 16:22:52 - 16-Jan-26
Sell* 100 57.00p Automatic Execution
 16:16:26 - 16-Jan-26
Buy* 1,693 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Buy* 1,818 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 1,504 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 1,500 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 1,500 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 759 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 812 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 1,089 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 3 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 4,200 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 12,304 57.00p Automatic Execution
 16:16:24 - 16-Jan-26
Sell* 300 57.10p Automatic Execution
 16:14:39 - 16-Jan-26
Sell* 100 57.10p Automatic Execution
 16:12:24 - 16-Jan-26
Sell* 300 57.10p Automatic Execution
 16:12:18 - 16-Jan-26
Sell* 2,000 57.00p Negotiated Trade
 16:12:13 - 16-Jan-26
Sell* 1,660 57.10p Automatic Execution
 16:12:13 - 16-Jan-26
Sell* 1,094 57.10p Automatic Execution
 16:12:13 - 16-Jan-26
Sell* 671 57.10p Automatic Execution
 16:12:13 - 16-Jan-26
Sell* 1,693 57.10p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 1,900 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 7 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 1,008 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 1,508 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 93 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 1,500 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 900 57.20p Automatic Execution
 16:12:13 - 16-Jan-26
Buy* 600 57.20p Automatic Execution
 16:10:36 - 16-Jan-26
Unknown* 13,616 57.05p SI Trade
 16:03:59 - 16-Jan-26
Buy* 1,500 57.10p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 292 57.10p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 2,418 57.00p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 13,521 56.90p Automatic Execution
 16:00:25 - 16-Jan-26
Sell* 300 56.90p Automatic Execution
 16:00:25 - 16-Jan-26
Sell* 1,330 56.90p Automatic Execution
 16:00:25 - 16-Jan-26
Sell* 1,650 56.90p Automatic Execution
 16:00:25 - 16-Jan-26
Sell* 1,472 56.90p Automatic Execution
 16:00:25 - 16-Jan-26
Sell* 1,650 57.00p Automatic Execution
 15:55:53 - 16-Jan-26
Sell* 1,465 57.00p Automatic Execution
 15:55:53 - 16-Jan-26
Sell* 6,600 57.00p Automatic Execution
 15:55:53 - 16-Jan-26
Buy* 1,650 57.10p Automatic Execution
 15:55:30 - 16-Jan-26
Buy* 16 57.10p Automatic Execution
 15:55:30 - 16-Jan-26
Buy* 343 57.10p Automatic Execution
 15:55:30 - 16-Jan-26
Sell* 1,093 57.00p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 6 57.00p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 359 57.00p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 800 57.00p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 400 57.00p Automatic Execution
 15:55:19 - 16-Jan-26
Buy* 77 57.10p Automatic Execution
 15:55:19 - 16-Jan-26
Sell* 1 56.97p Ordinary
 15:55:17 - 16-Jan-26
Sell* 1,500 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 600 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 280 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 1,498 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 1,051 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 57 57.00p Automatic Execution
 15:55:07 - 16-Jan-26
Buy* 542 57.20p Automatic Execution
 15:54:33 - 16-Jan-26
Sell* 20 57.10p Automatic Execution
 15:54:33 - 16-Jan-26
Sell* 1,500 57.10p Automatic Execution
 15:54:33 - 16-Jan-26
Sell* 358 57.10p Automatic Execution
 15:54:33 - 16-Jan-26
Sell* 1,532 57.10p Automatic Execution
 15:54:33 - 16-Jan-26
Buy* 147 57.20p Automatic Execution
 15:54:01 - 16-Jan-26
Buy* 614 57.20p Automatic Execution
 15:53:38 - 16-Jan-26
Buy* 114 57.20p Automatic Execution
 15:53:38 - 16-Jan-26
Buy* 266 57.20p Automatic Execution
 15:53:38 - 16-Jan-26
Buy* 513 57.20p Automatic Execution
 15:53:37 - 16-Jan-26
Buy* 1,997 57.20p Automatic Execution
 15:53:37 - 16-Jan-26
Buy* 1,520 57.20p Automatic Execution
 15:53:37 - 16-Jan-26
Buy* 3,690 57.20p Automatic Execution
 15:53:37 - 16-Jan-26
Buy* 45 57.20p Automatic Execution
 15:53:37 - 16-Jan-26
Buy* 103 57.10p Automatic Execution
 15:53:19 - 16-Jan-26
Buy* 1,203 57.00p Automatic Execution
 15:53:19 - 16-Jan-26
Buy* 297 57.00p Automatic Execution
 15:53:19 - 16-Jan-26
Buy* 443 57.00p Automatic Execution
 15:53:19 - 16-Jan-26
Buy* 11,657 57.00p Automatic Execution
 15:53:10 - 16-Jan-26
Buy* 2,300 57.00p Automatic Execution
 15:53:10 - 16-Jan-26
Buy* 1,500 57.00p Automatic Execution
 15:53:10 - 16-Jan-26
Buy* 65 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 54 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 153 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 118 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 177 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 153 57.00p Automatic Execution
 15:52:50 - 16-Jan-26
Buy* 433 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 65 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 54 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 153 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 295 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 442 57.00p Automatic Execution
 15:52:49 - 16-Jan-26
Buy* 1,112 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Buy* 4,484 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Buy* 14 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 10,159 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 9,706 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 1,095 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 1,676 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 128 57.00p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 355 57.10p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 531 57.10p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 1,949 57.10p Automatic Execution
 15:52:48 - 16-Jan-26
Sell* 500 57.175p Negotiated Trade
 15:46:23 - 16-Jan-26
Sell* 2,000 57.1868p Ordinary
 15:40:21 - 16-Jan-26
Buy* 173 57.40p SI Trade
 15:18:40 - 16-Jan-26
Sell* 5 57.175p Negotiated Trade
 15:12:34 - 16-Jan-26
Sell* 1,500 57.20p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 1,500 57.20p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 1,873 57.20p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 354 57.30p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 300 57.30p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 300 57.30p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 343 57.30p Automatic Execution
 14:59:30 - 16-Jan-26
Sell* 8,683 57.25p Negotiated Trade
 14:42:30 - 16-Jan-26
Sell* 1,411 57.30p Automatic Execution
 14:41:25 - 16-Jan-26
Sell* 286 57.30p Automatic Execution
 14:41:25 - 16-Jan-26
Buy* 108 57.40p Automatic Execution
 14:40:54 - 16-Jan-26
Buy* 1,500 57.40p Automatic Execution
 14:40:41 - 16-Jan-26
Buy* 1,500 57.40p Automatic Execution
 14:40:41 - 16-Jan-26
Buy* 4,563 57.30p Automatic Execution
 14:40:38 - 16-Jan-26
Buy* 136 57.30p Automatic Execution
 14:40:38 - 16-Jan-26
Sell* 1,500 57.20p Automatic Execution
 14:37:29 - 16-Jan-26
Sell* 299 57.20p Automatic Execution
 14:37:29 - 16-Jan-26
Sell* 500 57.20p Automatic Execution
 14:37:29 - 16-Jan-26
Sell* 6 57.20p Automatic Execution
 14:37:29 - 16-Jan-26
Unknown* 486 57.30p SI Trade
 14:31:00 - 16-Jan-26
Sell* 128 57.30p Automatic Execution
 14:30:33 - 16-Jan-26
Buy* 80 57.40p Automatic Execution
 14:14:29 - 16-Jan-26
Buy* 896 57.40p Automatic Execution
 14:14:26 - 16-Jan-26
Sell* 763 57.20p SI Trade
 14:14:16 - 16-Jan-26
Sell* 2,200 57.20p SI Trade
 14:02:14 - 16-Jan-26
Sell* 972 57.30p Automatic Execution
 13:41:33 - 16-Jan-26
Sell* 126 57.30p Automatic Execution
 13:41:33 - 16-Jan-26
Sell* 3,150 57.30p Automatic Execution
 13:41:33 - 16-Jan-26
Sell* 222 57.30p Automatic Execution
 13:41:33 - 16-Jan-26
Unknown* 641 57.40p SI Trade
 13:35:48 - 16-Jan-26
Sell* 60 57.30p Automatic Execution
 13:32:19 - 16-Jan-26
Buy* 731 57.60p Automatic Execution
 13:18:11 - 16-Jan-26
Sell* 285 57.20p Automatic Execution
 13:10:51 - 16-Jan-26
Sell* 10,235 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 2,843 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 2,300 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 3,775 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 211 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 1,667 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 3,547 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 53 57.40p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 400 57.50p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 400 57.50p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 287 57.50p Automatic Execution
 13:10:00 - 16-Jan-26
Sell* 87 57.50p Automatic Execution
 13:10:00 - 16-Jan-26
Buy* 360 57.90p Automatic Execution
 12:29:24 - 16-Jan-26
Buy* 797 57.90p Automatic Execution
 12:29:24 - 16-Jan-26
Buy* 1,059 58.00p SI Trade
 12:02:00 - 16-Jan-26
Sell* 8,400 57.675p Ordinary
 11:34:27 - 16-Jan-26
Buy* 376 57.70p Automatic Execution
 11:12:49 - 16-Jan-26
Buy* 15 57.70p Automatic Execution
 11:12:49 - 16-Jan-26
Buy* 185 57.70p Automatic Execution
 11:12:49 - 16-Jan-26
Sell* 4,752 57.70p Automatic Execution
 11:12:44 - 16-Jan-26
Sell* 376 57.70p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 3,367 57.80p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 253 57.90p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 19 57.80p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 83 57.70p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 28 57.70p Automatic Execution
 11:12:44 - 16-Jan-26
Buy* 8,918 57.80p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 778 57.70p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 3,600 57.70p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 2,000 57.70p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 2,000 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 2,000 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 95 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 100 57.50p Automatic Execution
 11:12:41 - 16-Jan-26
Sell* 111 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Sell* 2,000 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Sell* 2,000 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Sell* 6,500 57.60p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 3,367 57.70p Automatic Execution
 11:12:41 - 16-Jan-26
Buy* 25 57.50p Automatic Execution
 11:12:24 - 16-Jan-26
Sell* 6 57.40p Automatic Execution
 11:12:24 - 16-Jan-26
Sell* 218 57.30p Automatic Execution
 11:12:24 - 16-Jan-26
Sell* 57 57.30p Automatic Execution
 11:12:24 - 16-Jan-26
Sell* 177 57.40p Automatic Execution
 11:12:18 - 16-Jan-26
Buy* 3,433 57.50p Automatic Execution
 11:12:18 - 16-Jan-26
Sell* 1,180 57.40p Automatic Execution
 11:12:17 - 16-Jan-26
Sell* 15 57.40p Automatic Execution
 11:12:17 - 16-Jan-26
Buy* 1,394 57.70p Automatic Execution
 11:12:16 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65