| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 596 | 61.10p | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Sell* | 300 | 61.10p | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 1,224 | 61.066p | SI Trade |
13:28:41 - 24-Apr-26 |
| Buy* | 2,498 | 61.073p | SI Trade |
13:25:13 - 24-Apr-26 |
| Buy* | 400 | 61.10p | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Buy* | 2,220 | 61.00p | Automatic Execution |
13:18:06 - 24-Apr-26 |
| Buy* | 143 | 61.00p | Automatic Execution |
13:18:06 - 24-Apr-26 |
| Sell* | 4,000 | 60.79p | Ordinary |
13:05:46 - 24-Apr-26 |
| Buy* | 301 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Buy* | 145 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Buy* | 1,655 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Sell* | 1,417 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 10,387 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 10,007 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 2,853 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 1,359 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 300 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 26 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 2,652 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 3,302 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 2,449 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 6,586 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 966 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 476 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 324 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 971 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 2,243 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 165 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 1,800 | 61.30p | Automatic Execution |
12:31:41 - 24-Apr-26 |
| Sell* | 268 | 61.30p | Automatic Execution |
12:31:41 - 24-Apr-26 |
| Sell* | 388 | 61.30p | Automatic Execution |
12:31:40 - 24-Apr-26 |
| Sell* | 1,382 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 2,082 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 284 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 2,917 | 61.50p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 951 | 61.50p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 599 | 61.40p | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 958 | 61.30p | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Sell* | 2,162 | 61.30p | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 2,503 | 61.40p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 3,485 | 61.40p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 1,971 | 61.30p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 120 | 61.30p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 373 | 61.00p | Automatic Execution |
12:07:22 - 24-Apr-26 |
| Buy* | 1,434 | 61.00p | Automatic Execution |
12:07:22 - 24-Apr-26 |
| Buy* | 918 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 120 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 1,454 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 323 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 2,294 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 93,750 | 60.68611p | SI Trade |
12:00:58 - 24-Apr-26 |
| Sell* | 930 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 873 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 669 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 196 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Unknown* | 20,000 | 60.60p | OTC Trade |
11:45:40 - 24-Apr-26 |
| Sell* | 20,000 | 60.60p | SI Trade |
11:45:40 - 24-Apr-26 |
| Sell* | 2,421 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 320 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 63 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 322 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 1,116 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 30 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 968 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 600 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 300 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Buy* | 3,526 | 60.70p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 515 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 732 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 1,841 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 1,744 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Buy* | 11 | 60.80p | SI Trade |
11:20:42 - 24-Apr-26 |
| Buy* | 680 | 60.70p | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Buy* | 120 | 60.70p | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Sell* | 774 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 206 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 194 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 170 | 60.70p | Automatic Execution |
10:26:15 - 24-Apr-26 |
| Sell* | 1,606 | 60.70p | Automatic Execution |
10:25:40 - 24-Apr-26 |
| Sell* | 406 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 452 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 766 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 184 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 552 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Buy* | 524 | 60.90p | Automatic Execution |
10:23:25 - 24-Apr-26 |
| Buy* | 1,444 | 60.80p | Automatic Execution |
10:23:22 - 24-Apr-26 |
| Buy* | 800 | 60.80p | Automatic Execution |
10:23:22 - 24-Apr-26 |
| Sell* | 685 | 60.60p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 322 | 60.60p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Buy* | 1,237 | 60.70p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 728 | 60.60p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 1,267 | 60.60p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 1,217 | 60.60p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 2,998 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 2,452 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 676 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 665 | 60.80p | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Sell* | 2,744 | 60.80p | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 2 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 2,528 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1,100 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1,480 | 60.80p | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Buy* | 2,265 | 60.80p | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Buy* | 247 | 60.80p | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 397 | 60.80p | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 662 | 60.70p | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 1,800 | 60.70p | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 6,610 | 60.711p | Negotiated Trade |
10:08:22 - 24-Apr-26 |
| Unknown* | 6,391 | 60.80p | SI Trade |
10:01:42 - 24-Apr-26 |
| Buy* | 65 | 61.00p | SI Trade |
09:50:27 - 24-Apr-26 |
| Sell* | 2,057 | 60.80p | Automatic Execution |
09:46:56 - 24-Apr-26 |
| Sell* | 400 | 60.80p | Automatic Execution |
09:46:56 - 24-Apr-26 |
| Sell* | 3,292 | 60.89p | Ordinary |
09:42:29 - 24-Apr-26 |
| Sell* | 1,750 | 60.90p | Automatic Execution |
09:28:28 - 24-Apr-26 |
| Sell* | 648 | 60.90p | Automatic Execution |
09:28:28 - 24-Apr-26 |
| Sell* | 1,655 | 61.00p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 1,231 | 61.00p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 119 | 61.10p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 2,439 | 61.10p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Buy* | 300 | 61.20p | Automatic Execution |
09:17:43 - 24-Apr-26 |
| Buy* | 300 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 2,627 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 297 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 24 | 60.90p | Automatic Execution |
09:15:35 - 24-Apr-26 |
| Buy* | 153 | 60.90p | Automatic Execution |
09:14:26 - 24-Apr-26 |
| Buy* | 180 | 61.00p | SI Trade |
09:07:35 - 24-Apr-26 |
| Buy* | 2,169 | 60.80p | Automatic Execution |
09:07:35 - 24-Apr-26 |
| Sell* | 3,712 | 60.70p | Automatic Execution |
09:07:35 - 24-Apr-26 |
| Sell* | 3,712 | 60.80p | Automatic Execution |
09:07:35 - 24-Apr-26 |
| Sell* | 300 | 60.90p | Automatic Execution |
09:07:35 - 24-Apr-26 |
| Sell* | 4 | 61.00p | Automatic Execution |
09:05:59 - 24-Apr-26 |
| Sell* | 1,887 | 61.10p | Automatic Execution |
09:00:54 - 24-Apr-26 |
| Sell* | 1,084 | 61.10p | Automatic Execution |
09:00:54 - 24-Apr-26 |
| Sell* | 13 | 61.10p | Automatic Execution |
09:00:54 - 24-Apr-26 |
| Buy* | 228 | 61.10p | Automatic Execution |
08:59:50 - 24-Apr-26 |
| Buy* | 687 | 61.10p | Automatic Execution |
08:59:10 - 24-Apr-26 |
| Buy* | 1,059 | 61.10p | Automatic Execution |
08:58:54 - 24-Apr-26 |
| Buy* | 585 | 61.10p | Automatic Execution |
08:58:54 - 24-Apr-26 |
| Buy* | 18 | 61.10p | Automatic Execution |
08:55:23 - 24-Apr-26 |
| Buy* | 797 | 61.10p | Automatic Execution |
08:55:23 - 24-Apr-26 |
| Buy* | 16 | 61.20p | SI Trade |
08:55:00 - 24-Apr-26 |
| Sell* | 1,300 | 61.10p | Automatic Execution |
08:55:00 - 24-Apr-26 |
| Sell* | 737 | 61.20p | Automatic Execution |
08:49:09 - 24-Apr-26 |
| Buy* | 681 | 61.30p | Automatic Execution |
08:49:09 - 24-Apr-26 |
| Buy* | 400 | 61.30p | Automatic Execution |
08:49:09 - 24-Apr-26 |
| Sell* | 379 | 61.20p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Sell* | 500 | 61.20p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Sell* | 681 | 61.30p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Sell* | 1,870 | 61.30p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Sell* | 751 | 61.30p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Buy* | 2,100 | 61.40p | Automatic Execution |
08:48:52 - 24-Apr-26 |
| Sell* | 4,000 | 61.3903p | Ordinary |
08:39:37 - 24-Apr-26 |
| Sell* | 821 | 61.40p | Automatic Execution |
08:37:01 - 24-Apr-26 |
| Sell* | 918 | 61.50p | Automatic Execution |
08:37:01 - 24-Apr-26 |
| Buy* | 12 | 61.70p | SI Trade |
08:35:09 - 24-Apr-26 |
| Buy* | 43 | 61.60p | Automatic Execution |
08:32:56 - 24-Apr-26 |
| Sell* | 5,000 | 61.42p | Ordinary |
08:23:00 - 24-Apr-26 |
| Sell* | 1,551 | 61.60p | Automatic Execution |
08:04:31 - 24-Apr-26 |
| Buy* | 50 | 62.20p | SI Trade |
08:00:53 - 24-Apr-26 |
| Sell* | 53 | 61.30p | SI Trade |
08:00:53 - 24-Apr-26 |
| Buy* | 50 | 62.20p | SI Trade |
08:00:53 - 24-Apr-26 |
| Buy* | 50 | 62.20p | SI Trade |
08:00:53 - 24-Apr-26 |
| Sell* | 70 | 61.30p | SI Trade |
08:00:53 - 24-Apr-26 |
| Sell* | 204 | 61.30p | SI Trade |
08:00:53 - 24-Apr-26 |
| Buy* | 319 | 62.20p | SI Trade |
08:00:53 - 24-Apr-26 |
| Buy* | 50 | 62.20p | SI Trade |
08:00:53 - 24-Apr-26 |
| Buy* | 13,329 | 62.873p | SI Trade Negotiated Trade |
16:47:08 - 23-Apr-26 |
| Sell* | 849,147 | 62.10p | Uncrossing Trade |
16:35:13 - 23-Apr-26 |
| Buy* | 1,630 | 62.20p | Automatic Execution |
16:29:16 - 23-Apr-26 |
| Buy* | 222 | 62.20p | Automatic Execution |
16:29:16 - 23-Apr-26 |
| Buy* | 636 | 62.20p | Automatic Execution |
16:29:16 - 23-Apr-26 |
| Buy* | 9,176 | 62.10p | Automatic Execution |
16:28:36 - 23-Apr-26 |
| Sell* | 1,450 | 62.10p | Automatic Execution |
16:28:36 - 23-Apr-26 |
| Sell* | 2,223 | 62.10p | Automatic Execution |
16:28:36 - 23-Apr-26 |
| Sell* | 1,871 | 62.10p | Automatic Execution |
16:28:36 - 23-Apr-26 |
| Sell* | 624 | 62.10p | Automatic Execution |
16:28:36 - 23-Apr-26 |
| Buy* | 31 | 62.20p | SI Trade |
16:28:33 - 23-Apr-26 |
| Buy* | 202 | 62.20p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 1,891 | 62.20p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 1,781 | 62.20p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 825 | 62.20p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 1,989 | 62.20p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Sell* | 2,478 | 62.10p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Sell* | 1,487 | 62.10p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Sell* | 225 | 62.10p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 3 | 62.30p | SI Trade |
16:26:16 - 23-Apr-26 |
| Buy* | 1,575 | 62.30p | SI Trade |
16:23:31 - 23-Apr-26 |
| Sell* | 1,445 | 62.10p | Automatic Execution |
16:22:48 - 23-Apr-26 |
| Sell* | 588 | 62.10p | Automatic Execution |
16:22:48 - 23-Apr-26 |
| Sell* | 2,407 | 62.10p | Automatic Execution |
16:22:48 - 23-Apr-26 |
| Buy* | 1,488 | 62.30p | Automatic Execution |
16:22:46 - 23-Apr-26 |
| Sell* | 1,830 | 62.20p | Automatic Execution |
16:22:24 - 23-Apr-26 |
| Sell* | 371 | 62.20p | Automatic Execution |
16:22:24 - 23-Apr-26 |
| Sell* | 276 | 62.20p | Automatic Execution |
16:22:24 - 23-Apr-26 |
| Buy* | 2,160 | 62.30p | Automatic Execution |
16:20:51 - 23-Apr-26 |
| Buy* | 885 | 62.30p | Automatic Execution |
16:20:51 - 23-Apr-26 |
| Sell* | 1,479 | 62.20p | Automatic Execution |
16:14:05 - 23-Apr-26 |
| Sell* | 2,054 | 62.20p | Automatic Execution |
16:14:05 - 23-Apr-26 |
| Sell* | 1,478 | 62.30p | Automatic Execution |
16:14:03 - 23-Apr-26 |
| Sell* | 3,525 | 62.30p | Automatic Execution |
16:14:03 - 23-Apr-26 |