| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,136 | 55.10p | Automatic Execution |
13:04:33 - 08-Oct-25 |
| Buy* | 220 | 55.10p | Automatic Execution |
13:04:33 - 08-Oct-25 |
| Buy* | 2,300 | 55.10p | Automatic Execution |
13:04:33 - 08-Oct-25 |
| Sell* | 1,025 | 55.00p | Automatic Execution |
13:04:26 - 08-Oct-25 |
| Sell* | 6,176 | 55.00p | Automatic Execution |
13:04:26 - 08-Oct-25 |
| Sell* | 2,640 | 55.00p | Automatic Execution |
13:04:26 - 08-Oct-25 |
| Sell* | 2,029 | 55.10p | Automatic Execution |
13:04:21 - 08-Oct-25 |
| Sell* | 5,100 | 55.10p | Automatic Execution |
13:04:21 - 08-Oct-25 |
| Buy* | 10 | 55.30p | SI Trade |
12:57:13 - 08-Oct-25 |
| Sell* | 1,233 | 55.10p | SI Trade |
12:57:05 - 08-Oct-25 |
| Sell* | 2,797 | 55.00p | SI Trade |
12:57:03 - 08-Oct-25 |
| Sell* | 1,368 | 55.10p | SI Trade |
12:57:02 - 08-Oct-25 |
| Buy* | 5,643 | 55.20p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Buy* | 5,460 | 55.20p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Buy* | 2,000 | 55.10p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Buy* | 1,000 | 55.10p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Buy* | 25,000 | 55.0298p | Ordinary |
12:56:53 - 08-Oct-25 |
| Unknown* | 9,000 | 55.10p | OTC Trade |
12:53:57 - 08-Oct-25 |
| Buy* | 7,940 | 54.90p | Automatic Execution |
12:53:19 - 08-Oct-25 |
| Buy* | 2,081 | 54.90p | Automatic Execution |
12:53:19 - 08-Oct-25 |
| Buy* | 764 | 54.90p | Automatic Execution |
12:53:19 - 08-Oct-25 |
| Buy* | 1,200 | 54.80p | Automatic Execution |
12:53:07 - 08-Oct-25 |
| Sell* | 2,579 | 54.80p | Automatic Execution |
12:53:05 - 08-Oct-25 |
| Buy* | 4 | 54.70p | Automatic Execution |
12:53:02 - 08-Oct-25 |
| Buy* | 162 | 54.60p | Automatic Execution |
12:52:49 - 08-Oct-25 |
| Buy* | 1,600 | 54.60p | Automatic Execution |
12:52:49 - 08-Oct-25 |
| Buy* | 220 | 54.60p | Automatic Execution |
12:52:49 - 08-Oct-25 |
| Buy* | 2,539 | 54.60p | Automatic Execution |
12:52:49 - 08-Oct-25 |
| Buy* | 38 | 54.60p | Automatic Execution |
12:52:49 - 08-Oct-25 |
| Buy* | 6 | 54.60p | SI Trade |
12:47:21 - 08-Oct-25 |
| Sell* | 6,545 | 54.432p | Negotiated Trade |
12:43:52 - 08-Oct-25 |
| Sell* | 3,455 | 54.453p | Negotiated Trade |
12:43:34 - 08-Oct-25 |
| Sell* | 5,000 | 54.432p | Negotiated Trade |
12:43:12 - 08-Oct-25 |
| Sell* | 4,040 | 54.485p | Negotiated Trade |
12:42:51 - 08-Oct-25 |
| Sell* | 960 | 54.453p | Negotiated Trade |
12:42:21 - 08-Oct-25 |
| Buy* | 84 | 54.50p | Automatic Execution |
12:39:27 - 08-Oct-25 |
| Buy* | 900 | 54.50p | Automatic Execution |
12:39:19 - 08-Oct-25 |
| Buy* | 99 | 54.50p | Automatic Execution |
12:39:19 - 08-Oct-25 |
| Unknown* | 9,418 | 54.30p | Automatic Execution |
12:39:14 - 08-Oct-25 |
| Buy* | 574 | 54.30p | Automatic Execution |
12:39:14 - 08-Oct-25 |
| Buy* | 12,576 | 54.30p | Automatic Execution |
12:39:14 - 08-Oct-25 |
| Buy* | 1,200 | 54.20p | Automatic Execution |
12:38:58 - 08-Oct-25 |
| Sell* | 7,350 | 54.17p | Ordinary |
12:38:07 - 08-Oct-25 |
| Sell* | 650 | 54.163p | Negotiated Trade |
12:37:29 - 08-Oct-25 |
| Buy* | 1,231 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 230 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 3,435 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 900 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 2,388 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 4,857 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 144 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Buy* | 6,622 | 54.30p | Automatic Execution |
12:33:20 - 08-Oct-25 |
| Sell* | 1,057 | 54.10p | Automatic Execution |
12:27:19 - 08-Oct-25 |
| Sell* | 264 | 54.20p | Automatic Execution |
12:26:17 - 08-Oct-25 |
| Sell* | 1,152 | 54.10p | Automatic Execution |
12:23:39 - 08-Oct-25 |
| Sell* | 1,415 | 54.11p | Negotiated Trade |
12:18:44 - 08-Oct-25 |
| Sell* | 1,831 | 54.20p | Automatic Execution |
12:14:36 - 08-Oct-25 |
| Buy* | 7,544 | 54.30p | Automatic Execution |
12:07:01 - 08-Oct-25 |
| Sell* | 585 | 54.122p | Negotiated Trade |
12:03:05 - 08-Oct-25 |
| Sell* | 348 | 54.111p | Negotiated Trade |
12:01:29 - 08-Oct-25 |
| Sell* | 652 | 54.11p | Negotiated Trade |
12:00:59 - 08-Oct-25 |
| Buy* | 609 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 149 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 12,000 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 2,199 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 609 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 5,313 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 1,774 | 54.30p | Automatic Execution |
11:55:15 - 08-Oct-25 |
| Buy* | 148 | 54.30p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 444 | 54.30p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 444 | 54.30p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 296 | 54.30p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 148 | 54.30p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 710 | 54.30p | Automatic Execution |
11:49:16 - 08-Oct-25 |
| Buy* | 300 | 54.20p | Automatic Execution |
11:49:05 - 08-Oct-25 |
| Buy* | 3,700 | 54.20p | Automatic Execution |
11:49:05 - 08-Oct-25 |
| Buy* | 36 | 54.20p | Automatic Execution |
11:49:05 - 08-Oct-25 |
| Sell* | 100,000 | 54.00p | Ordinary |
11:49:00 - 08-Oct-25 |
| Sell* | 100,000 | 53.846p | Ordinary |
11:46:01 - 08-Oct-25 |
| Buy* | 1,981 | 54.10p | Automatic Execution |
11:43:26 - 08-Oct-25 |
| Buy* | 1,400 | 54.10p | Automatic Execution |
11:43:26 - 08-Oct-25 |
| Buy* | 230 | 54.10p | Automatic Execution |
11:43:26 - 08-Oct-25 |
| Buy* | 3,206 | 54.10p | Automatic Execution |
11:43:26 - 08-Oct-25 |
| Buy* | 596 | 54.10p | Automatic Execution |
11:43:26 - 08-Oct-25 |
| Buy* | 2,100 | 54.00p | Automatic Execution |
11:41:20 - 08-Oct-25 |
| Buy* | 1,463 | 54.005p | Suspected BUY Trade |
11:40:46 - 08-Oct-25 |
| Buy* | 2,000 | 54.03p | Ordinary |
11:39:20 - 08-Oct-25 |
| Sell* | 161 | 54.00p | Automatic Execution |
11:36:01 - 08-Oct-25 |
| Sell* | 2,542 | 54.04p | Negotiated Trade |
11:36:01 - 08-Oct-25 |
| Buy* | 20,000 | 54.007p | Suspected BUY Trade |
11:26:55 - 08-Oct-25 |
| Buy* | 456 | 54.00p | Automatic Execution |
11:26:10 - 08-Oct-25 |
| Buy* | 228 | 54.00p | Automatic Execution |
11:26:10 - 08-Oct-25 |
| Buy* | 2,328 | 54.00p | Automatic Execution |
11:26:10 - 08-Oct-25 |
| Buy* | 228 | 54.00p | Automatic Execution |
11:26:10 - 08-Oct-25 |
| Buy* | 1,450 | 54.00p | Automatic Execution |
11:26:10 - 08-Oct-25 |
| Sell* | 46 | 53.949p | Negotiated Trade |
11:25:27 - 08-Oct-25 |
| Sell* | 1,400 | 53.969p | Negotiated Trade |
11:24:42 - 08-Oct-25 |
| Sell* | 1,600 | 53.912p | Negotiated Trade |
11:19:58 - 08-Oct-25 |
| Sell* | 1,000 | 53.912p | Negotiated Trade |
11:19:06 - 08-Oct-25 |
| Sell* | 150,000 | 54.00p | Ordinary |
11:14:09 - 08-Oct-25 |
| Buy* | 4,300 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 2,607 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 7,926 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 5,174 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 4,576 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 4,300 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 2,414 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 4,300 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 2,429 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 178 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 4,703 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 4,300 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 1,025 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 966 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 2,243 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 1,899 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 5,159 | 53.60p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 2,036 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 1,872 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 1,531 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 4,300 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 1,887 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 459 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 4,797 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Buy* | 276 | 54.00p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 9 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 414 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 141 | 53.80p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 596 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 5,382 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 141 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 2,114 | 53.90p | Automatic Execution |
11:12:59 - 08-Oct-25 |
| Sell* | 5,168 | 54.005p | Ordinary |
11:12:43 - 08-Oct-25 |
| Sell* | 4,832 | 54.005p | Ordinary |
11:12:25 - 08-Oct-25 |
| Sell* | 5,035 | 54.005p | Ordinary |
11:11:44 - 08-Oct-25 |
| Sell* | 4,965 | 54.005p | Ordinary |
11:11:26 - 08-Oct-25 |
| Sell* | 3,000 | 54.0323p | Ordinary |
11:10:45 - 08-Oct-25 |
| Buy* | 472 | 54.155p | Ordinary |
11:03:35 - 08-Oct-25 |
| Unknown* | 3,000 | 54.05p | Negotiated Trade |
10:58:13 - 08-Oct-25 |
| Buy* | 2,642 | 54.07p | Suspected BUY Trade |
10:57:52 - 08-Oct-25 |
| Sell* | 1,358 | 54.011p | Negotiated Trade |
10:57:15 - 08-Oct-25 |
| Buy* | 146 | 54.10p | Automatic Execution |
10:56:35 - 08-Oct-25 |
| Buy* | 12,803 | 54.10p | Automatic Execution |
10:56:35 - 08-Oct-25 |
| Buy* | 3,000 | 54.10p | Automatic Execution |
10:56:35 - 08-Oct-25 |
| Buy* | 72 | 54.10p | Automatic Execution |
10:56:35 - 08-Oct-25 |
| Buy* | 564 | 54.00p | Automatic Execution |
10:56:35 - 08-Oct-25 |
| Buy* | 636 | 54.00p | Automatic Execution |
10:55:25 - 08-Oct-25 |
| Buy* | 1,448 | 54.00p | Automatic Execution |
10:55:21 - 08-Oct-25 |
| Buy* | 3,011 | 54.00p | Automatic Execution |
10:55:21 - 08-Oct-25 |
| Buy* | 937 | 53.90p | Automatic Execution |
10:54:43 - 08-Oct-25 |
| Buy* | 1,064 | 53.90p | Automatic Execution |
10:54:43 - 08-Oct-25 |
| Buy* | 141 | 54.00p | Automatic Execution |
10:53:13 - 08-Oct-25 |
| Buy* | 5,186 | 53.9288p | Ordinary |
10:49:49 - 08-Oct-25 |
| Buy* | 9,860 | 53.90p | Automatic Execution |
10:46:39 - 08-Oct-25 |
| Buy* | 506 | 53.90p | Automatic Execution |
10:46:39 - 08-Oct-25 |
| Buy* | 151 | 53.90p | Automatic Execution |
10:46:39 - 08-Oct-25 |
| Buy* | 100,000 | 54.00p | Ordinary |
10:46:36 - 08-Oct-25 |
| Buy* | 50,000 | 54.00p | Ordinary |
10:46:23 - 08-Oct-25 |
| Buy* | 50,000 | 54.00p | Ordinary |
10:46:01 - 08-Oct-25 |
| Buy* | 2,785 | 54.00p | Automatic Execution |
10:41:48 - 08-Oct-25 |
| Buy* | 1,196 | 54.00p | Automatic Execution |
10:41:48 - 08-Oct-25 |
| Buy* | 204 | 53.90p | Automatic Execution |
10:41:46 - 08-Oct-25 |
| Buy* | 11,455 | 53.90p | Automatic Execution |
10:41:46 - 08-Oct-25 |
| Buy* | 1,997 | 53.90p | Automatic Execution |
10:41:46 - 08-Oct-25 |
| Buy* | 3,475 | 53.80p | Automatic Execution |
10:41:30 - 08-Oct-25 |
| Buy* | 3,582 | 53.80p | Automatic Execution |
10:41:30 - 08-Oct-25 |
| Buy* | 63 | 53.80p | Automatic Execution |
10:41:30 - 08-Oct-25 |
| Buy* | 1,996 | 53.70p | Automatic Execution |
10:41:17 - 08-Oct-25 |
| Sell* | 4,900 | 53.70p | Automatic Execution |
10:40:55 - 08-Oct-25 |
| Buy* | 11,860 | 53.80p | Automatic Execution |
10:40:51 - 08-Oct-25 |
| Buy* | 17,143 | 53.80p | Automatic Execution |
10:40:51 - 08-Oct-25 |
| Buy* | 648 | 53.80p | Automatic Execution |
10:40:51 - 08-Oct-25 |
| Buy* | 5,058 | 53.80p | Automatic Execution |
10:40:51 - 08-Oct-25 |
| Buy* | 75,000 | 54.25p | Ordinary |
10:40:31 - 08-Oct-25 |
| Buy* | 75,000 | 54.25p | Ordinary |
10:40:20 - 08-Oct-25 |
| Sell* | 4,588 | 53.80p | Automatic Execution |
10:39:48 - 08-Oct-25 |
| Sell* | 933 | 53.80p | Automatic Execution |
10:39:48 - 08-Oct-25 |
| Sell* | 3,267 | 53.80p | Automatic Execution |
10:39:48 - 08-Oct-25 |
| Sell* | 7,000 | 53.80p | Automatic Execution |
10:39:48 - 08-Oct-25 |
| Buy* | 968 | 54.00p | Automatic Execution |
10:39:44 - 08-Oct-25 |
| Buy* | 820 | 54.00p | Automatic Execution |
10:39:44 - 08-Oct-25 |
| Sell* | 1,680 | 53.834p | Ordinary |
10:39:40 - 08-Oct-25 |
| Sell* | 165 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 4,500 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 4,500 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 4,486 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 767 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 13,168 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Unknown* | 332 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 4,168 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 9,000 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 371 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 13,873 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Unknown* | 331,118 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 7,935 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 10,947 | 54.00p | Automatic Execution |
10:39:34 - 08-Oct-25 |
| Sell* | 3,158 | 54.00p | Automatic Execution |
10:39:23 - 08-Oct-25 |
| Sell* | 362 | 54.00p | Automatic Execution |
10:39:01 - 08-Oct-25 |
| Sell* | 10,655 | 54.00p | Automatic Execution |
10:39:01 - 08-Oct-25 |
| Sell* | 453 | 54.00p | Automatic Execution |
10:39:01 - 08-Oct-25 |