| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | 61.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 29,208 | 61.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 292 | 61.00p | SI Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 565,364 | 61.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-25 |
| Buy* | 62 | 60.80p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Buy* | 1,487 | 60.80p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 43 | 60.80p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 107 | 60.80p | Automatic Execution |
16:28:34 - 28-Aug-25 |
| Buy* | 4,550 | 60.80p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 13,512 | 60.80p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 6,488 | 60.80p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 5,800 | 60.80p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 564 | 60.70p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 470 | 60.70p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 1,317 | 60.70p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 2,541 | 60.70p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 2,000 | 60.60p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 2,000 | 60.615p | Ordinary |
16:25:07 - 28-Aug-25 |
| Sell* | 164 | 60.60p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 4 | 60.70p | SI Trade |
16:23:03 - 28-Aug-25 |
| Buy* | 1,145 | 60.70p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Buy* | 1,555 | 60.70p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 75 | 60.60p | Automatic Execution |
16:18:02 - 28-Aug-25 |
| Buy* | 760 | 60.70p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 1,344 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 3,051 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 2,455 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 7,892 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 4,889 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 2,734 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 470 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 365 | 60.60p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 3,767 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 6,646 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 4,187 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 4,511 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 122 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 994 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 593 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 2,900 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 4,279 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 1,000 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 4,515 | 60.50p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 100 | 60.50p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 9,653 | 60.60p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Sell* | 8,899 | 60.60p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Sell* | 4,095 | 60.60p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 91 | 60.70p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 1,909 | 60.70p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 5,800 | 60.70p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 6,300 | 60.70p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Sell* | 33 | 60.60p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Sell* | 67 | 60.60p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Buy* | 2,442 | 60.60p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Buy* | 1,268 | 60.60p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Buy* | 290 | 60.60p | Automatic Execution |
15:59:47 - 28-Aug-25 |
| Buy* | 2,316 | 60.60p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Buy* | 662 | 60.60p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Sell* | 34 | 60.50p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Sell* | 784 | 60.50p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Sell* | 2 | 60.50p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Sell* | 102 | 60.50p | Automatic Execution |
15:59:03 - 28-Aug-25 |
| Sell* | 10,061 | 60.60p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 471 | 60.60p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 2,462 | 60.60p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 1 | 60.60p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Buy* | 2,800 | 60.60p | Automatic Execution |
15:58:59 - 28-Aug-25 |
| Sell* | 4,331 | 60.50p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 4,530 | 60.50p | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 5 | 60.50p | Automatic Execution |
15:42:00 - 28-Aug-25 |
| Sell* | 48 | 60.50p | Automatic Execution |
15:41:56 - 28-Aug-25 |
| Sell* | 176 | 60.50p | Automatic Execution |
15:41:56 - 28-Aug-25 |
| Sell* | 7,998 | 60.50p | Automatic Execution |
15:41:52 - 28-Aug-25 |
| Sell* | 631 | 60.50p | Automatic Execution |
15:41:52 - 28-Aug-25 |
| Sell* | 70 | 60.50p | Automatic Execution |
15:41:52 - 28-Aug-25 |
| Sell* | 122 | 60.40p | Automatic Execution |
15:39:34 - 28-Aug-25 |
| Sell* | 8,169 | 60.50p | Automatic Execution |
15:37:08 - 28-Aug-25 |
| Buy* | 3,914 | 60.50p | Automatic Execution |
15:21:00 - 28-Aug-25 |
| Sell* | 7 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 111 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 11 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 267 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 198 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 236 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 118 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 642 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 168 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 395 | 60.40p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Buy* | 6,343 | 60.50p | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Sell* | 2,700 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 316 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 1,558 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 1,520 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 293 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 8,965 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 3,929 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 728 | 60.40p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 43 | 60.50p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 172 | 60.50p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 122 | 60.40p | Automatic Execution |
15:17:45 - 28-Aug-25 |
| Buy* | 147 | 60.60p | Automatic Execution |
15:16:19 - 28-Aug-25 |
| Sell* | 51 | 60.50p | Automatic Execution |
15:12:47 - 28-Aug-25 |
| Sell* | 3 | 60.50p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Sell* | 328 | 60.50p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 3 | 60.60p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Sell* | 300 | 60.50p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 2,700 | 60.50p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Buy* | 166 | 60.50p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Buy* | 3,082 | 60.40p | Automatic Execution |
15:07:21 - 28-Aug-25 |
| Buy* | 4,853 | 60.40p | Automatic Execution |
15:07:21 - 28-Aug-25 |
| Buy* | 36 | 60.40p | Automatic Execution |
15:07:21 - 28-Aug-25 |
| Sell* | 1,197 | 60.30p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 234 | 60.60p | Automatic Execution |
14:58:48 - 28-Aug-25 |
| Sell* | 3,202 | 60.40p | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Sell* | 8,977 | 60.40p | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Sell* | 3,968 | 60.40p | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Sell* | 1,597 | 60.40p | Automatic Execution |
14:58:42 - 28-Aug-25 |
| Buy* | 392 | 60.60p | SI Trade |
14:54:36 - 28-Aug-25 |
| Sell* | 9,273 | 60.40p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Sell* | 5,800 | 60.40p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Sell* | 4,884 | 60.40p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Sell* | 803 | 60.50p | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Sell* | 4,087 | 60.60p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 4,958 | 60.60p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 3,887 | 60.70p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 474 | 60.70p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 619 | 60.70p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 3,947 | 60.70p | Automatic Execution |
14:50:32 - 28-Aug-25 |
| Sell* | 28,369 | 60.615p | Ordinary |
14:46:46 - 28-Aug-25 |
| Sell* | 40,001 | 60.60p | Negotiated Trade |
14:46:19 - 28-Aug-25 |
| Buy* | 185 | 60.70p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Buy* | 336 | 60.70p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 2,155 | 60.60p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 6,920 | 60.60p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 2,206 | 60.60p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 4,988 | 60.60p | Automatic Execution |
14:45:50 - 28-Aug-25 |
| Sell* | 55,000 | 60.5657p | Ordinary |
14:45:43 - 28-Aug-25 |
| Sell* | 185 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 4,019 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 429 | 60.80p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 4,437 | 60.80p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 2,700 | 60.70p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 656 | 60.70p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 3,405 | 60.70p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 1,290 | 60.70p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 4,019 | 60.70p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 793 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 2,204 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 142 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 316 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 9,181 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 4,063 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 1,578 | 60.60p | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Sell* | 200 | 60.60p | Automatic Execution |
14:45:22 - 28-Aug-25 |
| Sell* | 422 | 60.60p | Automatic Execution |
14:38:50 - 28-Aug-25 |
| Buy* | 2,336 | 60.70p | Automatic Execution |
14:38:00 - 28-Aug-25 |
| Buy* | 4,749 | 60.70p | Automatic Execution |
14:38:00 - 28-Aug-25 |
| Buy* | 104 | 60.70p | Automatic Execution |
14:37:54 - 28-Aug-25 |
| Sell* | 124 | 60.70p | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Sell* | 8,923 | 60.70p | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Sell* | 4,372 | 60.70p | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Sell* | 2,378 | 60.70p | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Sell* | 122 | 60.70p | Automatic Execution |
14:34:20 - 28-Aug-25 |
| Sell* | 3,400 | 60.80p | Automatic Execution |
14:30:01 - 28-Aug-25 |
| Sell* | 817 | 60.80p | Automatic Execution |
14:30:01 - 28-Aug-25 |
| Sell* | 10,029 | 60.80p | Automatic Execution |
14:30:01 - 28-Aug-25 |
| Sell* | 2,247 | 60.80p | Automatic Execution |
14:30:01 - 28-Aug-25 |
| Sell* | 474 | 60.80p | Automatic Execution |
14:22:47 - 28-Aug-25 |
| Sell* | 1,409 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 349 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 1,440 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 2,400 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 1,700 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 2,000 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 517 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Sell* | 700 | 60.80p | Automatic Execution |
14:22:44 - 28-Aug-25 |
| Buy* | 172 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 112 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 435 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 4,550 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 553 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 461 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 1,290 | 60.90p | Automatic Execution |
14:22:38 - 28-Aug-25 |
| Buy* | 252 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 461 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 301 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 1,290 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 621 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 126 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 283 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 450 | 60.90p | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Buy* | 450 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 1,686 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 868 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 900 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 450 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 450 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 1,693 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 868 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |
| Buy* | 653 | 60.90p | Automatic Execution |
14:14:15 - 28-Aug-25 |