Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,674 55.20p Automatic Execution
 13:32:04 - 10-Apr-26
Sell* 390 55.20p Automatic Execution
 13:32:04 - 10-Apr-26
Buy* 10,109 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 3,016 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 710 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 2,000 55.10p SI Trade
 13:03:35 - 10-Apr-26
Unknown* 2,000 55.10p OTC Trade
 13:03:35 - 10-Apr-26
Buy* 1,895 55.10p Automatic Execution
 13:02:32 - 10-Apr-26
Buy* 1,017 55.00p Automatic Execution
 13:02:27 - 10-Apr-26
Sell* 1,300 55.00p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 110 55.00p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 454 55.048p Negotiated Trade
 12:27:42 - 10-Apr-26
Buy* 138 55.20p Automatic Execution
 12:21:41 - 10-Apr-26
Buy* 139 55.20p Automatic Execution
 12:21:41 - 10-Apr-26
Buy* 852 55.20p Automatic Execution
 12:21:40 - 10-Apr-26
Buy* 656 55.20p Automatic Execution
 12:21:40 - 10-Apr-26
Buy* 40 55.30p SI Trade
 11:55:18 - 10-Apr-26
Buy* 640 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 286 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 1,536 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 1,794 55.066p Suspected BUY Trade
 11:22:48 - 10-Apr-26
Buy* 264 55.10p Automatic Execution
 10:54:59 - 10-Apr-26
Sell* 279 55.00p Automatic Execution
 10:54:59 - 10-Apr-26
Buy* 2,500 54.962p Suspected BUY Trade
 10:51:23 - 10-Apr-26
Sell* 138 54.90p Automatic Execution
 10:44:03 - 10-Apr-26
Sell* 138 54.90p Automatic Execution
 10:38:23 - 10-Apr-26
Sell* 280 54.80p SI Trade
 10:27:03 - 10-Apr-26
Sell* 2,000 55.00p Automatic Execution
 10:25:44 - 10-Apr-26
Buy* 47 55.00p Automatic Execution
 10:21:14 - 10-Apr-26
Sell* 1,358 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 689 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 358 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 4,336 54.7203p Ordinary
 10:19:23 - 10-Apr-26
Buy* 3,538 54.80p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 98 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 802 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 369 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 25 54.70p SI Trade
 10:09:56 - 10-Apr-26
Sell* 538 54.504p Negotiated Trade
 10:07:52 - 10-Apr-26
Sell* 2 54.50p Automatic Execution
 09:45:42 - 10-Apr-26
Sell* 2,212 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 929 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 738 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 442 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 138 54.70p Automatic Execution
 09:38:40 - 10-Apr-26
Sell* 1,857 54.70p Automatic Execution
 09:38:40 - 10-Apr-26
Buy* 2 55.00p Automatic Execution
 09:30:27 - 10-Apr-26
Buy* 723 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 1,800 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 535 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 1,700 54.70p Automatic Execution
 09:24:00 - 10-Apr-26
Buy* 4,785 54.70p Automatic Execution
 09:24:00 - 10-Apr-26
Sell* 51 54.50p Automatic Execution
 09:19:00 - 10-Apr-26
Sell* 8 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Sell* 57 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Sell* 800 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Buy* 1,039 54.50p Automatic Execution
 08:55:21 - 10-Apr-26
Unknown* 5,947 54.35p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 5,904 54.35p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 4,345 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 1,957 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 8,259 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 7,950 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 42 54.40p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 15 54.40p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 2,726 54.488p Negotiated Trade
 08:45:05 - 10-Apr-26
Sell* 10,000 54.363p Ordinary
 08:42:45 - 10-Apr-26
Sell* 231 54.30p Automatic Execution
 08:39:11 - 10-Apr-26
Sell* 286 54.30p Automatic Execution
 08:39:11 - 10-Apr-26
Buy* 747 54.673p Suspected BUY Trade
 08:35:04 - 10-Apr-26
Buy* 9 54.60p SI Trade
 08:34:33 - 10-Apr-26
Sell* 1,050 54.50p Automatic Execution
 08:34:33 - 10-Apr-26
Sell* 2,189 54.30p Automatic Execution
 08:30:17 - 10-Apr-26
Sell* 600 54.40p Automatic Execution
 08:30:17 - 10-Apr-26
Sell* 25,000 54.626p Negotiated Trade
 08:26:44 - 10-Apr-26
Sell* 3,099 54.20p Automatic Execution
 08:22:05 - 10-Apr-26
Sell* 3,492 54.40p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 365 54.50p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 4,982 54.40p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 1,521 54.60p Automatic Execution
 08:14:23 - 10-Apr-26
Sell* 3,539 54.60p Automatic Execution
 08:14:23 - 10-Apr-26
Sell* 3,541 54.70p Automatic Execution
 08:14:23 - 10-Apr-26
Buy* 600 54.90p Automatic Execution
 08:14:23 - 10-Apr-26
Buy* 2,873 54.80p Automatic Execution
 08:14:08 - 10-Apr-26
Buy* 18 55.00p SI Trade
 08:03:23 - 10-Apr-26
Buy* 10,080 54.216p SI Trade
Negotiated Trade
 16:47:07 - 09-Apr-26
Sell* 915 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 10,014 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 995,235 54.10p Uncrossing Trade
 16:35:17 - 09-Apr-26
Buy* 1,700 54.50p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 94 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 2,077 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 179 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 984 54.40p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 48 54.40p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 39 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Buy* 1,800 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Sell* 1,642 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Sell* 3,836 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Buy* 1,425 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 1,093 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 108 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 2,090 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 160 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 1,514 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 1,860 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Sell* 1 54.00p Automatic Execution
 16:07:55 - 09-Apr-26
Sell* 761 54.06p Ordinary
 16:06:46 - 09-Apr-26
Sell* 10,664 54.10p Automatic Execution
 16:04:11 - 09-Apr-26
Sell* 2,087 54.10p Automatic Execution
 16:04:11 - 09-Apr-26
Buy* 1,830 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 1,327 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 563 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 1,180 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Sell* 1 53.96p Ordinary
 15:55:35 - 09-Apr-26
Sell* 1,376 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Sell* 12 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Sell* 3,807 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Buy* 6,779 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 1,174 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 1,475 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 746 54.00p SI Trade
 15:49:53 - 09-Apr-26
Buy* 746 54.00p SI Trade
 15:49:53 - 09-Apr-26
Buy* 1,100 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 42 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 2,088 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 3,553 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 501 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,505 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 644 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,475 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,632 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 266 54.00p SI Trade
 15:49:52 - 09-Apr-26
Sell* 2,227 53.90p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 1,865 53.90p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 294 54.00p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 1,882 54.00p Automatic Execution
 15:49:52 - 09-Apr-26
Buy* 2,100 54.20p SI Trade
 15:30:21 - 09-Apr-26
Unknown* 2,100 54.20p OTC Trade
 15:30:21 - 09-Apr-26
Buy* 1,600 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Buy* 1,263 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Buy* 95 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Sell* 1,936 54.00p Automatic Execution
 15:17:29 - 09-Apr-26
Buy* 1,936 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 70 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 4,015 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 1,224 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 13 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 315 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Sell* 3,818 54.00p Automatic Execution
 15:14:43 - 09-Apr-26
Unknown* 27,312 54.10p SI Trade
Negotiated Trade
 15:14:39 - 09-Apr-26
Buy* 26 54.146p Suspected BUY Trade
 15:14:16 - 09-Apr-26
Buy* 2,156 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 231 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 140 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 825 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 500 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 6,587 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 258 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 943 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 31 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 3,591 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Sell* 692 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 189 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 1,566 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 1,338 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 37,641 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 875 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 375 54.00p Automatic Execution
 15:08:04 - 09-Apr-26
Sell* 1,109 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 736 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 367 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 2,009 54.0702p Ordinary
 15:06:26 - 09-Apr-26
Buy* 1,428 54.30p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 5,088 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 240 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 1,547 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Buy* 469 54.40p SI Trade
 14:52:21 - 09-Apr-26
Sell* 20,000 54.30p Automatic Execution
 14:47:46 - 09-Apr-26
Buy* 2,798 54.30p Automatic Execution
 14:46:14 - 09-Apr-26
Buy* 3,395 54.30p Automatic Execution
 14:46:14 - 09-Apr-26
Sell* 101 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 3,510 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 1,957 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 3,940 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Buy* 4,565 54.38p Ordinary
 14:44:33 - 09-Apr-26
Buy* 3,451 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 527 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 1,366 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 6,634 54.2003p Ordinary
 14:43:22 - 09-Apr-26
Buy* 187 54.30p SI Trade
 14:40:34 - 09-Apr-26
Sell* 1,080 54.26p Ordinary
 14:28:39 - 09-Apr-26
Sell* 3,267 54.26p Ordinary
 14:28:14 - 09-Apr-26
Buy* 182 54.395p Suspected BUY Trade
 14:24:42 - 09-Apr-26
Buy* 1,840 54.40p SI Trade
 14:17:07 - 09-Apr-26
Buy* 1,686 54.40p SI Trade
 14:15:27 - 09-Apr-26
Buy* 1 54.40p Automatic Execution
 14:09:07 - 09-Apr-26
Sell* 2,755 54.30p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 2,164 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 189 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
FTSE 100 Latest
Value10,650.56
Change47.08