Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,079,518 50.40p Suspected BUY Trade
 16:35:16 - 04-Mar-26
Buy* 730 50.50p SI Trade
 16:29:29 - 04-Mar-26
Buy* 6,124 50.40p Automatic Execution
 16:29:06 - 04-Mar-26
Buy* 1,900 50.40p Automatic Execution
 16:29:06 - 04-Mar-26
Sell* 1,569 50.20p Automatic Execution
 16:17:44 - 04-Mar-26
Sell* 207 50.20p Automatic Execution
 16:17:44 - 04-Mar-26
Sell* 7 50.20p Automatic Execution
 16:16:08 - 04-Mar-26
Sell* 226 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 2,679 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 318 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 1,256 50.30p Automatic Execution
 16:14:52 - 04-Mar-26
Sell* 4,866 50.36p SI Trade
 16:14:33 - 04-Mar-26
Buy* 3,018 50.40p Automatic Execution
 16:06:43 - 04-Mar-26
Buy* 4,813 50.40p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,600 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,844 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 991 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 2,957 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,740 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 4,712 50.30p Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 1,223 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 139 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 401 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 888 50.40p Automatic Execution
 16:02:28 - 04-Mar-26
Sell* 256 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 1,945 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 1,322 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 133 50.40p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 2,071 50.50p Automatic Execution
 15:51:28 - 04-Mar-26
Sell* 622 50.50p Automatic Execution
 15:51:28 - 04-Mar-26
Buy* 22 50.60p Automatic Execution
 15:51:22 - 04-Mar-26
Sell* 2,763 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 210 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 24 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Sell* 2,057 50.50p Automatic Execution
 15:51:11 - 04-Mar-26
Unknown* 1,634 50.65p OTC Trade
 15:51:10 - 04-Mar-26
Sell* 1,634 50.65p SI Trade
 15:51:10 - 04-Mar-26
Buy* 1,740 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 4,819 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 24 50.50p Automatic Execution
 15:51:09 - 04-Mar-26
Buy* 1,740 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 576 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 82 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 2,194 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 1,450 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 3,378 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 285 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 4,543 50.30p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 427 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 710 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 1,321 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Buy* 3,332 50.50p Automatic Execution
 15:51:06 - 04-Mar-26
Sell* 1,600 50.20p SI Trade
 15:43:00 - 04-Mar-26
Sell* 1,600 50.20p SI Trade
 15:40:19 - 04-Mar-26
Sell* 448 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 2 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 75 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 526 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 569 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 246 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Sell* 300 50.30p Automatic Execution
 15:38:16 - 04-Mar-26
Buy* 3,363 50.30p Automatic Execution
 15:28:25 - 04-Mar-26
Buy* 400 50.30p Automatic Execution
 15:28:25 - 04-Mar-26
Buy* 4,305 50.30p Automatic Execution
 15:28:25 - 04-Mar-26
Buy* 3,260 50.20p Automatic Execution
 15:28:25 - 04-Mar-26
Buy* 2,836 50.20p Automatic Execution
 15:28:25 - 04-Mar-26
Buy* 2,444 50.10p Automatic Execution
 15:27:30 - 04-Mar-26
Buy* 23 50.10p Automatic Execution
 15:27:30 - 04-Mar-26
Unknown* 10,596 50.00p OTC Trade
 15:27:27 - 04-Mar-26
Unknown* 10,596 50.00p OTC Trade
 15:27:25 - 04-Mar-26
Unknown* 15,380 50.00p OTC Trade
 15:27:25 - 04-Mar-26
Unknown* 28,971 50.00p OTC Trade
 15:27:25 - 04-Mar-26
Unknown* 10,596 50.00p OTC Trade
 15:27:25 - 04-Mar-26
Unknown* 20,477 50.00p OTC Trade
 15:27:25 - 04-Mar-26
Buy* 5,921 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 715 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 614 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 3,500 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 9,772 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 11,228 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 798 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 2,702 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 1,821 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 1,679 50.00p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 1,101 49.95p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 3,670 49.95p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 574 49.95p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 1,681 49.95p Automatic Execution
 15:27:25 - 04-Mar-26
Buy* 3,917 49.95p Automatic Execution
 15:27:25 - 04-Mar-26
Sell* 566 49.70p Automatic Execution
 15:26:04 - 04-Mar-26
Sell* 296 49.70p Automatic Execution
 15:26:04 - 04-Mar-26
Sell* 864 49.70p Automatic Execution
 15:24:51 - 04-Mar-26
Sell* 665 49.70p Automatic Execution
 15:24:12 - 04-Mar-26
Sell* 59 49.70p Automatic Execution
 15:24:12 - 04-Mar-26
Sell* 143 49.70p Automatic Execution
 15:21:45 - 04-Mar-26
Sell* 2,750 49.80p Ordinary
 15:18:56 - 04-Mar-26
Sell* 4,000 49.70p SI Trade
 15:17:20 - 04-Mar-26
Sell* 800 49.70p SI Trade
 15:13:07 - 04-Mar-26
Sell* 2,400 49.70p SI Trade
 15:12:25 - 04-Mar-26
Sell* 4,800 49.70p SI Trade
 15:09:45 - 04-Mar-26
Sell* 500 49.75p Automatic Execution
 15:09:45 - 04-Mar-26
Sell* 156 49.75p Automatic Execution
 15:09:45 - 04-Mar-26
Sell* 889 49.75p Automatic Execution
 15:09:45 - 04-Mar-26
Sell* 2,400 49.70p SI Trade
 15:04:56 - 04-Mar-26
Sell* 4,000 49.65p SI Trade
 15:03:16 - 04-Mar-26
Sell* 1,600 49.65p SI Trade
 14:59:15 - 04-Mar-26
Sell* 1,000 49.77p Ordinary
 14:59:09 - 04-Mar-26
Sell* 3,200 49.65p SI Trade
 14:57:01 - 04-Mar-26
Sell* 1,519 49.80p Automatic Execution
 14:57:00 - 04-Mar-26
Sell* 308 49.80p Automatic Execution
 14:57:00 - 04-Mar-26
Sell* 400 49.80p Automatic Execution
 14:57:00 - 04-Mar-26
Sell* 461 49.80p Automatic Execution
 14:54:26 - 04-Mar-26
Buy* 13,509 49.80p Automatic Execution
 14:54:25 - 04-Mar-26
Buy* 11,662 49.80p Automatic Execution
 14:54:25 - 04-Mar-26
Buy* 1,094 49.75p Automatic Execution
 14:54:25 - 04-Mar-26
Unknown* 91,245 49.625p OTC Trade
 14:54:24 - 04-Mar-26
Buy* 374 49.65p Automatic Execution
 14:54:24 - 04-Mar-26
Unknown* 91,245 49.625p SI Trade
 14:54:24 - 04-Mar-26
Unknown* 91,245 49.625p OTC Trade
 14:54:24 - 04-Mar-26
Buy* 3,000 49.65p Automatic Execution
 14:54:23 - 04-Mar-26
Buy* 461 49.65p Automatic Execution
 14:54:23 - 04-Mar-26
Sell* 1,230 49.55p Automatic Execution
 14:54:23 - 04-Mar-26
Sell* 407 49.55p Automatic Execution
 14:54:23 - 04-Mar-26
Sell* 2,998 49.55p Automatic Execution
 14:54:23 - 04-Mar-26
Buy* 4,196 49.65p SI Trade
 14:50:10 - 04-Mar-26
Sell* 150 49.65p Automatic Execution
 14:48:00 - 04-Mar-26
Buy* 403 49.70p Automatic Execution
 14:47:06 - 04-Mar-26
Buy* 6 49.70p Automatic Execution
 14:47:06 - 04-Mar-26
Sell* 4,803 49.65p SI Trade
 14:43:36 - 04-Mar-26
Buy* 8,741 49.75p Automatic Execution
 14:43:36 - 04-Mar-26
Buy* 4,039 49.75p Automatic Execution
 14:43:36 - 04-Mar-26
Buy* 4,623 49.70p Automatic Execution
 14:43:36 - 04-Mar-26
Buy* 125 49.70p Automatic Execution
 14:43:36 - 04-Mar-26
Buy* 125 49.70p Automatic Execution
 14:43:36 - 04-Mar-26
Buy* 75 49.65p Automatic Execution
 14:43:36 - 04-Mar-26
Sell* 331 49.55p Automatic Execution
 14:43:36 - 04-Mar-26
Sell* 208 49.55p Automatic Execution
 14:43:36 - 04-Mar-26
Sell* 1,039 49.625p Negotiated Trade
 14:43:22 - 04-Mar-26
Sell* 1,019 49.625p Negotiated Trade
 14:43:22 - 04-Mar-26
Sell* 507 49.60p Automatic Execution
 14:40:12 - 04-Mar-26
Unknown* 20 49.70p SI Trade
 14:35:20 - 04-Mar-26
Sell* 205 49.60p Automatic Execution
 14:35:20 - 04-Mar-26
Sell* 419 49.60p Automatic Execution
 14:35:20 - 04-Mar-26
Sell* 193 49.60p Automatic Execution
 14:35:20 - 04-Mar-26
Sell* 842 49.65p Automatic Execution
 14:35:20 - 04-Mar-26
Sell* 21 49.65p SI Trade
 14:35:18 - 04-Mar-26
Sell* 371 49.70p Automatic Execution
 14:35:18 - 04-Mar-26
Sell* 3,200 49.70p SI Trade
 14:34:41 - 04-Mar-26
Sell* 1,600 49.70p SI Trade
 14:32:30 - 04-Mar-26
Sell* 636 49.75p Automatic Execution
 14:31:06 - 04-Mar-26
Sell* 2,584 49.75p Automatic Execution
 14:31:06 - 04-Mar-26
Sell* 4,644 49.75p Automatic Execution
 14:31:06 - 04-Mar-26
Sell* 4,168 49.85p Automatic Execution
 14:31:06 - 04-Mar-26
Sell* 628 49.85p Automatic Execution
 14:31:06 - 04-Mar-26
Buy* 4,369 49.85p Automatic Execution
 14:30:37 - 04-Mar-26
Buy* 1,885 49.85p Automatic Execution
 14:30:37 - 04-Mar-26
Buy* 57 49.85p Automatic Execution
 14:30:37 - 04-Mar-26
Buy* 15 49.80p Automatic Execution
 14:26:08 - 04-Mar-26
Sell* 4 49.70p Automatic Execution
 14:21:06 - 04-Mar-26
Sell* 320 49.70p Automatic Execution
 14:21:06 - 04-Mar-26
Sell* 847 49.70p Automatic Execution
 14:18:12 - 04-Mar-26
Sell* 14,500 49.7726p Ordinary
 14:18:03 - 04-Mar-26
Sell* 53 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 19 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 78 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 254 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 234 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 789 49.70p Automatic Execution
 14:14:36 - 04-Mar-26
Sell* 220 49.70p Automatic Execution
 14:13:29 - 04-Mar-26
Sell* 351 49.70p Automatic Execution
 14:13:29 - 04-Mar-26
Sell* 22 49.75p Automatic Execution
 14:13:29 - 04-Mar-26
Sell* 292 49.75p Automatic Execution
 14:11:08 - 04-Mar-26
Sell* 1,122 49.80p Automatic Execution
 14:11:04 - 04-Mar-26
Sell* 49 49.90p Automatic Execution
 14:11:04 - 04-Mar-26
Sell* 18 49.90p Automatic Execution
 14:11:04 - 04-Mar-26
Sell* 1,634 49.90p Automatic Execution
 14:11:04 - 04-Mar-26
Sell* 1,065 49.90p Automatic Execution
 14:11:04 - 04-Mar-26
Sell* 26 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 124 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 370 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 152 49.85p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 1,643 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 72 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 241 49.90p Automatic Execution
 14:11:03 - 04-Mar-26
Buy* 3,113 50.10p Automatic Execution
 14:11:03 - 04-Mar-26
Buy* 4,011 50.00p Automatic Execution
 14:11:03 - 04-Mar-26
Buy* 376 49.95p Automatic Execution
 14:11:03 - 04-Mar-26
Sell* 80 49.90p Automatic Execution
 14:10:32 - 04-Mar-26
Sell* 70 49.90p Automatic Execution
 14:10:32 - 04-Mar-26
Sell* 229 49.90p Automatic Execution
 14:10:32 - 04-Mar-26
Sell* 1,014 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 690 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 339 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 1,017 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 1,634 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 1,634 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 1,634 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 1,634 49.90p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 97 49.80p Automatic Execution
 14:10:31 - 04-Mar-26
Sell* 174 49.85p Automatic Execution
 14:10:31 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52