| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 362,451 | 58.222p | SI Trade |
17:00:16 - 18-Dec-25 |
| Buy* | 125,244 | 58.40p | Automatic Execution |
16:39:41 - 18-Dec-25 |
| Sell* | 4,317 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 7,715 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 5,673 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 4,436 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 18,172 | 58.40p | SI Trade |
16:35:12 - 18-Dec-25 |
| Sell* | 4,775 | 58.40p | SI Trade |
16:35:12 - 18-Dec-25 |
| Sell* | 719,913 | 58.40p | Uncrossing Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 2 | 58.60p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 1 | 58.50p | SI Trade |
16:29:45 - 18-Dec-25 |
| Sell* | 134 | 58.40p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 1,110 | 58.40p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Buy* | 1 | 58.50p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:35 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:29 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:24 - 18-Dec-25 |
| Buy* | 2 | 58.60p | SI Trade |
16:29:19 - 18-Dec-25 |
| Unknown* | 2 | 58.50p | SI Trade |
16:29:10 - 18-Dec-25 |
| Buy* | 822 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 1,333 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 1,356 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 2 | 58.50p | SI Trade |
16:29:03 - 18-Dec-25 |
| Buy* | 3 | 58.50p | SI Trade |
16:28:50 - 18-Dec-25 |
| Buy* | 4 | 58.50p | SI Trade |
16:28:35 - 18-Dec-25 |
| Buy* | 70 | 58.50p | SI Trade |
16:28:23 - 18-Dec-25 |
| Buy* | 5 | 58.50p | SI Trade |
16:28:16 - 18-Dec-25 |
| Sell* | 140 | 58.30p | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Sell* | 722 | 58.30p | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Buy* | 6 | 58.50p | SI Trade |
16:27:51 - 18-Dec-25 |
| Buy* | 34 | 58.479p | Suspected BUY Trade |
16:27:46 - 18-Dec-25 |
| Sell* | 694 | 58.30p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 8 | 58.50p | SI Trade |
16:27:21 - 18-Dec-25 |
| Buy* | 9 | 58.50p | SI Trade |
16:26:43 - 18-Dec-25 |
| Buy* | 12 | 58.50p | SI Trade |
16:25:54 - 18-Dec-25 |
| Buy* | 15 | 58.50p | SI Trade |
16:24:56 - 18-Dec-25 |
| Buy* | 350 | 58.40p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 401 | 58.40p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 18 | 58.40p | SI Trade |
16:23:45 - 18-Dec-25 |
| Buy* | 58 | 58.40p | Automatic Execution |
16:23:32 - 18-Dec-25 |
| Buy* | 42 | 58.40p | SI Trade |
16:22:21 - 18-Dec-25 |
| Buy* | 6,383 | 58.30p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 379 | 58.30p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 68,625 | 58.20p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 42 | 58.30p | Automatic Execution |
16:22:12 - 18-Dec-25 |
| Buy* | 580 | 58.40p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 56 | 58.40p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 140 | 58.30p | SI Trade |
16:22:08 - 18-Dec-25 |
| Sell* | 139 | 58.20p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 43,333 | 58.20p | Automatic Execution |
16:22:08 - 18-Dec-25 |
| Buy* | 81 | 58.40p | SI Trade |
16:21:53 - 18-Dec-25 |
| Buy* | 14,040 | 58.20p | Automatic Execution |
16:21:53 - 18-Dec-25 |
| Buy* | 1,727 | 58.20p | Automatic Execution |
16:21:53 - 18-Dec-25 |
| Sell* | 774 | 58.20p | Automatic Execution |
16:21:51 - 18-Dec-25 |
| Sell* | 3,350 | 58.20p | Automatic Execution |
16:21:51 - 18-Dec-25 |
| Unknown* | 122 | 58.30p | SI Trade |
16:21:34 - 18-Dec-25 |
| Unknown* | 78 | 58.30p | SI Trade |
16:21:34 - 18-Dec-25 |
| Buy* | 26,514 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Buy* | 1,372 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 3,174 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 1,000 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 1,273 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 168 | 58.20p | Automatic Execution |
16:21:22 - 18-Dec-25 |
| Sell* | 129 | 58.20p | Automatic Execution |
16:16:44 - 18-Dec-25 |
| Sell* | 1,974 | 58.20p | Automatic Execution |
16:16:44 - 18-Dec-25 |
| Sell* | 1,774 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Sell* | 81 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Sell* | 145 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Sell* | 206 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Sell* | 129 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |
| Buy* | 330 | 58.60p | SI Trade |
16:09:40 - 18-Dec-25 |
| Buy* | 137 | 58.40p | SI Trade |
16:05:50 - 18-Dec-25 |
| Sell* | 137 | 58.30p | SI Trade |
16:05:50 - 18-Dec-25 |
| Buy* | 241 | 58.50p | SI Trade |
16:00:10 - 18-Dec-25 |
| Buy* | 497 | 58.40p | SI Trade |
15:58:10 - 18-Dec-25 |
| Buy* | 477 | 58.30p | SI Trade |
15:54:11 - 18-Dec-25 |
| Buy* | 137 | 58.30p | Automatic Execution |
15:37:36 - 18-Dec-25 |
| Buy* | 129 | 58.30p | Automatic Execution |
15:37:36 - 18-Dec-25 |
| Buy* | 70 | 58.30p | SI Trade |
15:31:31 - 18-Dec-25 |
| Sell* | 115 | 58.20p | Automatic Execution |
15:31:31 - 18-Dec-25 |
| Sell* | 11,089 | 58.15p | Ordinary |
15:30:52 - 18-Dec-25 |
| Sell* | 700 | 58.20p | Automatic Execution |
15:26:06 - 18-Dec-25 |
| Sell* | 3,000 | 58.15p | Ordinary |
15:12:20 - 18-Dec-25 |
| Buy* | 300 | 58.30p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 327 | 58.20p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 1,662 | 58.20p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 300 | 58.20p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 1,240 | 58.20p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 902 | 58.20p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Buy* | 110 | 58.30p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Buy* | 19 | 58.30p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Buy* | 198 | 58.30p | Automatic Execution |
15:05:18 - 18-Dec-25 |
| Sell* | 398 | 58.20p | Automatic Execution |
15:03:13 - 18-Dec-25 |
| Sell* | 742 | 58.20p | Automatic Execution |
15:03:13 - 18-Dec-25 |
| Buy* | 460 | 58.40p | SI Trade |
15:03:06 - 18-Dec-25 |
| Sell* | 3,229 | 58.30p | Automatic Execution |
15:03:06 - 18-Dec-25 |
| Sell* | 424 | 58.30p | Automatic Execution |
15:03:06 - 18-Dec-25 |
| Sell* | 772 | 58.30p | Automatic Execution |
15:03:06 - 18-Dec-25 |
| Sell* | 336 | 58.30p | Automatic Execution |
15:03:06 - 18-Dec-25 |
| Buy* | 497 | 58.60p | SI Trade |
15:02:19 - 18-Dec-25 |
| Sell* | 127 | 58.30p | Automatic Execution |
15:01:55 - 18-Dec-25 |
| Sell* | 175 | 58.30p | Automatic Execution |
15:01:55 - 18-Dec-25 |
| Sell* | 129 | 58.30p | Automatic Execution |
15:01:55 - 18-Dec-25 |
| Sell* | 194 | 58.30p | Automatic Execution |
14:55:21 - 18-Dec-25 |
| Sell* | 1,600 | 58.40p | Automatic Execution |
14:55:21 - 18-Dec-25 |
| Sell* | 749 | 58.40p | Automatic Execution |
14:55:21 - 18-Dec-25 |
| Sell* | 3,703 | 58.40p | Automatic Execution |
14:55:21 - 18-Dec-25 |
| Sell* | 194 | 58.40p | Automatic Execution |
14:55:21 - 18-Dec-25 |
| Buy* | 50 | 58.60p | Automatic Execution |
14:52:45 - 18-Dec-25 |
| Buy* | 2,289 | 58.60p | Automatic Execution |
14:52:45 - 18-Dec-25 |
| Sell* | 50 | 58.40p | Automatic Execution |
14:52:04 - 18-Dec-25 |
| Buy* | 70 | 58.50p | SI Trade |
14:44:12 - 18-Dec-25 |
| Buy* | 19,070 | 58.30p | Automatic Execution |
14:43:28 - 18-Dec-25 |
| Buy* | 7,000 | 58.30p | Automatic Execution |
14:43:28 - 18-Dec-25 |
| Buy* | 8,430 | 58.30p | Automatic Execution |
14:43:28 - 18-Dec-25 |
| Buy* | 44 | 58.30p | Automatic Execution |
14:42:01 - 18-Dec-25 |
| Buy* | 7,744 | 58.30p | Automatic Execution |
14:38:39 - 18-Dec-25 |
| Sell* | 952 | 58.30p | Automatic Execution |
14:37:05 - 18-Dec-25 |
| Sell* | 44 | 58.30p | Automatic Execution |
14:37:05 - 18-Dec-25 |
| Buy* | 2,669 | 58.60p | SI Trade |
14:36:16 - 18-Dec-25 |
| Sell* | 36 | 58.30p | Automatic Execution |
14:34:17 - 18-Dec-25 |
| Buy* | 3,107 | 58.50p | Automatic Execution |
14:34:17 - 18-Dec-25 |
| Buy* | 679 | 58.50p | SI Trade |
14:33:40 - 18-Dec-25 |
| Buy* | 3,024 | 58.40p | SI Trade |
14:33:40 - 18-Dec-25 |
| Sell* | 3,024 | 58.30p | SI Trade |
14:33:40 - 18-Dec-25 |
| Buy* | 4,975 | 58.30p | Automatic Execution |
14:33:40 - 18-Dec-25 |
| Buy* | 7,260 | 58.30p | Automatic Execution |
14:33:40 - 18-Dec-25 |
| Buy* | 4,324 | 58.30p | Automatic Execution |
14:33:40 - 18-Dec-25 |
| Buy* | 320 | 58.30p | Automatic Execution |
14:33:40 - 18-Dec-25 |
| Buy* | 29,920 | 58.30p | Automatic Execution |
14:33:40 - 18-Dec-25 |
| Buy* | 70 | 58.30p | SI Trade |
14:30:30 - 18-Dec-25 |
| Sell* | 6,112 | 58.20p | SI Trade |
14:30:30 - 18-Dec-25 |
| Buy* | 3,413 | 58.30p | Automatic Execution |
14:30:30 - 18-Dec-25 |
| Buy* | 1,676 | 58.20p | Automatic Execution |
14:30:29 - 18-Dec-25 |
| Buy* | 4,824 | 58.20p | Automatic Execution |
14:30:29 - 18-Dec-25 |
| Unknown* | 498 | 58.35p | SI Trade |
14:25:10 - 18-Dec-25 |
| Unknown* | 71 | 58.35p | SI Trade |
14:25:10 - 18-Dec-25 |
| Buy* | 2,351 | 58.40p | SI Trade |
14:25:10 - 18-Dec-25 |
| Sell* | 2,350 | 58.30p | SI Trade |
14:25:10 - 18-Dec-25 |
| Buy* | 3,181 | 58.40p | SI Trade |
14:25:10 - 18-Dec-25 |
| Sell* | 3,180 | 58.30p | SI Trade |
14:25:10 - 18-Dec-25 |
| Buy* | 6,198 | 58.30p | Automatic Execution |
14:25:10 - 18-Dec-25 |
| Buy* | 1,520 | 58.20p | Automatic Execution |
14:25:10 - 18-Dec-25 |
| Buy* | 10,539 | 58.20p | Automatic Execution |
14:25:10 - 18-Dec-25 |
| Buy* | 11,135 | 58.20p | Automatic Execution |
14:25:10 - 18-Dec-25 |
| Buy* | 201 | 58.10p | Automatic Execution |
14:25:10 - 18-Dec-25 |
| Buy* | 32 | 58.10p | Automatic Execution |
14:11:01 - 18-Dec-25 |
| Buy* | 15 | 58.30p | Automatic Execution |
13:46:26 - 18-Dec-25 |
| Buy* | 2,574 | 58.30p | Automatic Execution |
13:35:37 - 18-Dec-25 |
| Buy* | 321 | 58.10p | SI Trade |
13:29:58 - 18-Dec-25 |
| Buy* | 1,081 | 58.00p | Automatic Execution |
13:29:58 - 18-Dec-25 |
| Buy* | 514 | 58.00p | Automatic Execution |
13:29:57 - 18-Dec-25 |
| Buy* | 2,176 | 58.10p | SI Trade |
13:29:20 - 18-Dec-25 |
| Buy* | 33 | 58.10p | Automatic Execution |
13:24:00 - 18-Dec-25 |
| Buy* | 10 | 58.30p | SI Trade |
12:46:09 - 18-Dec-25 |
| Buy* | 10 | 58.30p | SI Trade |
12:43:42 - 18-Dec-25 |
| Buy* | 10 | 58.30p | SI Trade |
12:43:42 - 18-Dec-25 |
| Buy* | 7 | 58.30p | SI Trade |
12:43:42 - 18-Dec-25 |
| Buy* | 1,196 | 58.10p | Automatic Execution |
12:38:19 - 18-Dec-25 |
| Sell* | 4,018 | 57.8351p | Ordinary |
12:15:07 - 18-Dec-25 |
| Sell* | 225 | 58.00p | Automatic Execution |
12:03:37 - 18-Dec-25 |
| Sell* | 492 | 58.10p | Automatic Execution |
12:02:16 - 18-Dec-25 |
| Buy* | 4,549 | 58.20p | Automatic Execution |
12:02:01 - 18-Dec-25 |
| Sell* | 2,040 | 58.101p | Negotiated Trade |
11:58:57 - 18-Dec-25 |
| Unknown* | 3,899,000 | 57.70p | OTC Trade |
11:48:20 - 18-Dec-25 |
| Sell* | 5,000 | 58.10p | SI Trade |
11:39:25 - 18-Dec-25 |
| Buy* | 113 | 58.30p | Automatic Execution |
11:33:39 - 18-Dec-25 |
| Buy* | 509 | 58.50p | SI Trade |
11:33:21 - 18-Dec-25 |
| Buy* | 1,782 | 58.30p | Automatic Execution |
11:33:20 - 18-Dec-25 |
| Buy* | 159 | 58.30p | Automatic Execution |
11:33:20 - 18-Dec-25 |
| Buy* | 159 | 58.30p | Automatic Execution |
11:33:20 - 18-Dec-25 |
| Sell* | 1,615 | 58.30p | Automatic Execution |
11:33:20 - 18-Dec-25 |
| Sell* | 2,000 | 58.30p | Automatic Execution |
11:33:20 - 18-Dec-25 |
| Buy* | 51 | 58.50p | Automatic Execution |
11:28:02 - 18-Dec-25 |
| Buy* | 300 | 58.50p | Automatic Execution |
11:28:02 - 18-Dec-25 |
| Sell* | 10,000 | 58.38p | Ordinary |
11:21:34 - 18-Dec-25 |
| Sell* | 3,482 | 58.40p | SI Trade Suspected SELL Trade |
11:20:00 - 18-Dec-25 |
| Buy* | 70 | 58.60p | SI Trade |
11:19:21 - 18-Dec-25 |
| Sell* | 488 | 58.40p | SI Trade |
11:15:05 - 18-Dec-25 |
| Sell* | 487 | 58.40p | SI Trade |
11:15:05 - 18-Dec-25 |
| Buy* | 1,214 | 58.40p | Automatic Execution |
11:15:00 - 18-Dec-25 |
| Buy* | 1,826 | 58.40p | SI Trade |
11:11:12 - 18-Dec-25 |
| Buy* | 315 | 58.40p | Automatic Execution |
10:58:56 - 18-Dec-25 |
| Buy* | 87 | 58.30p | Automatic Execution |
10:58:56 - 18-Dec-25 |
| Buy* | 300 | 58.30p | Automatic Execution |
10:58:56 - 18-Dec-25 |
| Buy* | 388 | 58.30p | Automatic Execution |
10:53:39 - 18-Dec-25 |
| Buy* | 5,297 | 58.30p | Automatic Execution |
10:53:39 - 18-Dec-25 |
| Sell* | 2,358 | 58.30p | Automatic Execution |
10:53:39 - 18-Dec-25 |
| Buy* | 2,622 | 58.40p | SI Trade Negotiated Trade |
10:45:00 - 18-Dec-25 |
| Buy* | 129 | 58.40p | Automatic Execution |
10:44:38 - 18-Dec-25 |
| Buy* | 129 | 58.40p | Automatic Execution |
10:44:38 - 18-Dec-25 |
| Sell* | 1,806 | 58.30p | SI Trade |
10:14:57 - 18-Dec-25 |
| Buy* | 1,807 | 58.40p | SI Trade |
10:14:57 - 18-Dec-25 |
| Buy* | 516 | 58.40p | SI Trade |
10:14:50 - 18-Dec-25 |
| Sell* | 516 | 58.30p | SI Trade |
10:14:50 - 18-Dec-25 |
| Sell* | 646 | 58.40p | Automatic Execution |
10:13:56 - 18-Dec-25 |
| Buy* | 33 | 58.50p | Automatic Execution |
10:13:56 - 18-Dec-25 |
| Buy* | 267 | 58.50p | Automatic Execution |
10:13:56 - 18-Dec-25 |
| Buy* | 3,144 | 58.40p | Automatic Execution |
10:13:36 - 18-Dec-25 |