Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 61.40p Automatic Execution
 13:31:07 - 01-May-26
Buy* 1,300 61.60p Automatic Execution
 13:25:34 - 01-May-26
Buy* 726 61.60p Automatic Execution
 13:25:34 - 01-May-26
Buy* 455 61.40p Automatic Execution
 13:14:34 - 01-May-26
Buy* 2,616 61.40p Automatic Execution
 13:14:34 - 01-May-26
Buy* 691 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 1,220 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 112 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 862 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 80 61.20p Automatic Execution
 12:59:38 - 01-May-26
Sell* 3,000 60.998p Negotiated Trade
 12:51:40 - 01-May-26
Sell* 5 60.90p SI Trade
 12:41:46 - 01-May-26
Sell* 4,218 60.99p Ordinary
 12:31:35 - 01-May-26
Sell* 3 60.90p Automatic Execution
 12:15:32 - 01-May-26
Sell* 4 60.90p Automatic Execution
 12:15:27 - 01-May-26
Sell* 8 61.00p Automatic Execution
 12:15:19 - 01-May-26
Buy* 5,003 61.25p SI Trade
 12:06:00 - 01-May-26
Sell* 1,852 61.20p Automatic Execution
 12:05:25 - 01-May-26
Sell* 1,853 61.20p Automatic Execution
 12:05:25 - 01-May-26
Buy* 6,000 61.30p Automatic Execution
 12:03:00 - 01-May-26
Sell* 2,730 61.20p Automatic Execution
 12:03:00 - 01-May-26
Sell* 1,262 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 2,059 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 2,972 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 1,521 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 4,155 61.30p Automatic Execution
 12:02:15 - 01-May-26
Buy* 2,073 61.30p Automatic Execution
 12:00:00 - 01-May-26
Buy* 852 61.30p Automatic Execution
 12:00:00 - 01-May-26
Buy* 4,000 61.2369p Ordinary
 11:33:35 - 01-May-26
Sell* 10,900 61.1349p Ordinary
 11:27:42 - 01-May-26
Buy* 1,472 61.20p Automatic Execution
 11:15:28 - 01-May-26
Buy* 300 61.20p Automatic Execution
 11:15:23 - 01-May-26
Buy* 500 61.30p Automatic Execution
 11:08:21 - 01-May-26
Buy* 500 61.27p Ordinary
 11:04:42 - 01-May-26
Buy* 400 61.20p Automatic Execution
 11:04:31 - 01-May-26
Buy* 300 61.20p Automatic Execution
 11:00:18 - 01-May-26
Sell* 1,063 61.19p Ordinary
 10:56:57 - 01-May-26
Sell* 2,086 61.245p Negotiated Trade
 10:48:27 - 01-May-26
Sell* 714 61.277p Negotiated Trade
 10:46:56 - 01-May-26
Buy* 120 61.30p Automatic Execution
 10:43:41 - 01-May-26
Buy* 400 61.30p Automatic Execution
 10:41:58 - 01-May-26
Buy* 152 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 800 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 2,628 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 1,100 61.30p Automatic Execution
 10:32:58 - 01-May-26
Buy* 5,198 61.40p Automatic Execution
 10:28:00 - 01-May-26
Buy* 380 61.30p Automatic Execution
 10:28:00 - 01-May-26
Buy* 120 61.30p Automatic Execution
 10:28:00 - 01-May-26
Buy* 700 61.30p Automatic Execution
 10:25:29 - 01-May-26
Buy* 609 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 608 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 609 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 1,000 61.30p Automatic Execution
 10:24:58 - 01-May-26
Buy* 1,500 61.30p Automatic Execution
 10:24:34 - 01-May-26
Sell* 92 61.10p Automatic Execution
 10:14:52 - 01-May-26
Sell* 2,619 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 8,513 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 4,547 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 1 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 399 61.30p Automatic Execution
 10:10:00 - 01-May-26
Sell* 300 61.30p Automatic Execution
 10:10:00 - 01-May-26
Unknown* 2,647 61.35p SI Trade
 10:04:29 - 01-May-26
Unknown* 2,647 61.35p SI Trade
 10:03:57 - 01-May-26
Sell* 80 61.20p Automatic Execution
 09:48:12 - 01-May-26
Sell* 2,000 61.40p Automatic Execution
 09:42:52 - 01-May-26
Sell* 333 61.40p Automatic Execution
 09:42:52 - 01-May-26
Sell* 67 61.40p Automatic Execution
 09:39:11 - 01-May-26
Sell* 70 61.40p Automatic Execution
 09:33:04 - 01-May-26
Buy* 5,119 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 3,559 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 2,941 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 6,091 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 90 61.40p Automatic Execution
 09:18:20 - 01-May-26
Buy* 2,257 61.40p Automatic Execution
 09:18:13 - 01-May-26
Buy* 500 61.40p Automatic Execution
 09:18:13 - 01-May-26
Buy* 5,000 61.468p Suspected BUY Trade
 09:06:09 - 01-May-26
Sell* 25 61.20p Automatic Execution
 09:04:42 - 01-May-26
Sell* 21 61.20p Automatic Execution
 08:57:02 - 01-May-26
Sell* 11 61.20p Automatic Execution
 08:54:21 - 01-May-26
Sell* 11 61.20p Automatic Execution
 08:53:07 - 01-May-26
Sell* 2 61.20p Automatic Execution
 08:53:07 - 01-May-26
Sell* 3,192 61.35p Ordinary
 08:48:54 - 01-May-26
Buy* 10,000 62.10p SI Trade
 08:40:19 - 01-May-26
Buy* 2 62.0982p Ordinary
 08:38:05 - 01-May-26
Buy* 2,720 62.00p Automatic Execution
 08:36:02 - 01-May-26
Buy* 3,322 62.00p Automatic Execution
 08:36:02 - 01-May-26
Buy* 2,966 61.50p Automatic Execution
 08:36:00 - 01-May-26
Buy* 70 61.50p Automatic Execution
 08:36:00 - 01-May-26
Sell* 100 60.80p SI Trade
 08:36:00 - 01-May-26
Buy* 2,720 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,670 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 1,593 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,278 61.40p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,973 61.50p SI Trade
 08:31:57 - 01-May-26
Buy* 5,507 61.29p Ordinary
 08:20:26 - 01-May-26
Buy* 4,995 61.71p Ordinary
 08:01:28 - 01-May-26
Unknown* 591 62.10p OTC Trade
 08:00:39 - 01-May-26
Unknown* 321 62.10p OTC Trade
 08:00:39 - 01-May-26
Buy* 5,000 62.041p Suspected BUY Trade
 08:00:28 - 01-May-26
Buy* 180 63.00p Suspected BUY Trade
 08:00:28 - 01-May-26
Buy* 5,616 61.089p SI Trade
Negotiated Trade
 16:47:08 - 30-Apr-26
Buy* 696,864 61.40p Suspected BUY Trade
 16:35:04 - 30-Apr-26
Buy* 30,000 61.45p Ordinary
 16:30:34 - 30-Apr-26
Sell* 94 61.40p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 9,446 61.40p SI Trade
 16:29:55 - 30-Apr-26
Sell* 6 61.40p SI Trade
 16:28:23 - 30-Apr-26
Sell* 29 61.40p SI Trade
 16:27:55 - 30-Apr-26
Sell* 135 61.40p SI Trade
 16:27:37 - 30-Apr-26
Sell* 33 61.40p SI Trade
 16:27:10 - 30-Apr-26
Sell* 130 61.40p SI Trade
 16:26:51 - 30-Apr-26
Buy* 660 61.50p Automatic Execution
 16:25:33 - 30-Apr-26
Buy* 800 61.50p Automatic Execution
 16:25:29 - 30-Apr-26
Buy* 1,809 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 411 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 780 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 822 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 1,200 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Unknown* 500 61.30p OTC Trade
 16:25:27 - 30-Apr-26
Sell* 1,812 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 859 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 822 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 4,756 61.50p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 14 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 794 61.324p Suspected BUY Trade
 16:25:11 - 30-Apr-26
Sell* 660 61.20p SI Trade
 16:20:26 - 30-Apr-26
Sell* 189 61.20p SI Trade
 16:20:25 - 30-Apr-26
Unknown* 900 61.20p OTC Trade
 16:20:23 - 30-Apr-26
Buy* 3,500 61.30p Automatic Execution
 16:20:17 - 30-Apr-26
Sell* 580 61.30p SI Trade
 16:20:01 - 30-Apr-26
Unknown* 15 61.30p SI Trade
 16:19:36 - 30-Apr-26
Unknown* 185 61.30p OTC Trade
 16:19:36 - 30-Apr-26
Unknown* 160 61.30p OTC Trade
 16:19:20 - 30-Apr-26
Sell* 619 61.30p Automatic Execution
 16:19:16 - 30-Apr-26
Sell* 562 61.30p SI Trade
 16:18:51 - 30-Apr-26
Unknown* 588 61.30p OTC Trade
 16:18:51 - 30-Apr-26
Sell* 1,000 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 1,548 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 772 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 2,640 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 646 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 42 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 820 61.40p SI Trade
 16:18:17 - 30-Apr-26
Sell* 1,400 61.40p SI Trade
 16:16:12 - 30-Apr-26
Unknown* 680 61.50p OTC Trade
 16:16:12 - 30-Apr-26
Sell* 774 61.50p Automatic Execution
 16:16:12 - 30-Apr-26
Sell* 683 61.50p Automatic Execution
 16:16:12 - 30-Apr-26
Buy* 4,398 61.65p SI Trade
 16:16:02 - 30-Apr-26
Buy* 1,184 61.60p Automatic Execution
 16:16:02 - 30-Apr-26
Sell* 760 61.40p SI Trade
 16:11:42 - 30-Apr-26
Unknown* 1,150 61.40p OTC Trade
 16:07:54 - 30-Apr-26
Buy* 1,328 61.50p Automatic Execution
 16:07:53 - 30-Apr-26
Buy* 1,700 61.50p Automatic Execution
 16:07:53 - 30-Apr-26
Sell* 329 61.40p Automatic Execution
 16:05:52 - 30-Apr-26
Sell* 717 61.40p Automatic Execution
 16:05:52 - 30-Apr-26
Sell* 720 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,050 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,050 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,419 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 1,888 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 2,498 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 1,957 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 4,200 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 700 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 1,944 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 91 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 267 61.60p Automatic Execution
 15:55:00 - 30-Apr-26
Sell* 3,170 61.50p Automatic Execution
 15:54:18 - 30-Apr-26
Sell* 285 61.50p Automatic Execution
 15:54:18 - 30-Apr-26
Sell* 680 61.40p SI Trade
 15:54:01 - 30-Apr-26
Sell* 2,259 61.50p Automatic Execution
 15:54:00 - 30-Apr-26
Sell* 15 61.50p Automatic Execution
 15:54:00 - 30-Apr-26
Sell* 600 61.40p SI Trade
 15:53:31 - 30-Apr-26
Sell* 498 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 403 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 639 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 33 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 1,359 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 330 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 2,105 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 2,435 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Buy* 329 61.60p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 16 61.30p SI Trade
 15:53:00 - 30-Apr-26
Buy* 1,370 61.40p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 89 61.40p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 511 61.40p Automatic Execution
 15:51:01 - 30-Apr-26
Sell* 1,370 61.10p Automatic Execution
 15:38:21 - 30-Apr-26
Buy* 16 61.50p SI Trade
 15:37:42 - 30-Apr-26
Sell* 580 61.10p SI Trade
 15:37:42 - 30-Apr-26
Buy* 1,079 61.30p Automatic Execution
 15:37:42 - 30-Apr-26
Buy* 446 61.30p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 1,422 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 2,259 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 671 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 611 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 79 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 2,213 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Buy* 50 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 1,426 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 7,896 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 7,581 61.30p SI Trade
 15:27:55 - 30-Apr-26
FTSE 100 Latest
Value10,319.64
Change-59.18