Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,352 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 429 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 269 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,028 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 1,680 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 563 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 469 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 79 59.80p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 40 59.90p Automatic Execution
 16:22:24 - 28-Jan-26
Buy* 54 59.90p Automatic Execution
 16:22:24 - 28-Jan-26
Buy* 711 59.90p Automatic Execution
 16:22:24 - 28-Jan-26
Buy* 168 59.90p Automatic Execution
 16:22:23 - 28-Jan-26
Buy* 941 59.90p Automatic Execution
 16:21:17 - 28-Jan-26
Buy* 217 59.90p Automatic Execution
 16:21:17 - 28-Jan-26
Sell* 1,654 59.7918p Ordinary
 16:17:44 - 28-Jan-26
Buy* 487 59.90p Automatic Execution
 16:17:11 - 28-Jan-26
Buy* 1,123 59.90p Automatic Execution
 16:17:10 - 28-Jan-26
Buy* 33 59.90p Automatic Execution
 16:16:38 - 28-Jan-26
Buy* 634 59.90p Automatic Execution
 16:16:38 - 28-Jan-26
Sell* 456 59.80p Automatic Execution
 16:11:44 - 28-Jan-26
Sell* 201 59.80p Automatic Execution
 16:11:44 - 28-Jan-26
Sell* 27 59.80p Automatic Execution
 16:11:44 - 28-Jan-26
Sell* 121 59.80p Automatic Execution
 16:11:42 - 28-Jan-26
Sell* 773 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 2,397 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 3,230 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 536 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 59 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 2,355 59.80p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 1,473 59.90p Automatic Execution
 16:10:42 - 28-Jan-26
Sell* 3,103 59.90p Automatic Execution
 16:10:42 - 28-Jan-26
Buy* 13 60.10p Automatic Execution
 16:10:39 - 28-Jan-26
Buy* 264 60.10p Automatic Execution
 16:10:39 - 28-Jan-26
Sell* 15,000 59.905p Ordinary
 16:07:50 - 28-Jan-26
Unknown* 3 59.95p SI Trade
 16:05:38 - 28-Jan-26
Buy* 1,500 59.90p Automatic Execution
 15:59:40 - 28-Jan-26
Buy* 1,456 59.90p Automatic Execution
 15:59:40 - 28-Jan-26
Buy* 41,557 59.84p Suspected BUY Trade
 15:55:43 - 28-Jan-26
Sell* 1 59.72p Ordinary
 15:55:20 - 28-Jan-26
Unknown* 42 60.00p OTC Trade
 15:04:58 - 28-Jan-26
Buy* 1,218 60.10p Automatic Execution
 15:03:08 - 28-Jan-26
Buy* 761 60.10p Automatic Execution
 15:03:08 - 28-Jan-26
Buy* 2,287 60.10p Automatic Execution
 15:03:08 - 28-Jan-26
Buy* 36,000 60.10p SI Trade
 15:01:37 - 28-Jan-26
Unknown* 13,000 60.10p OTC Trade
 15:01:20 - 28-Jan-26
Buy* 65 60.10p Automatic Execution
 15:01:20 - 28-Jan-26
Buy* 1,227 60.10p Automatic Execution
 15:01:20 - 28-Jan-26
Buy* 25,000 60.10p SI Trade
 15:01:11 - 28-Jan-26
Unknown* 839 60.00p SI Trade
 15:00:47 - 28-Jan-26
Unknown* 2,397 60.00p SI Trade
 15:00:47 - 28-Jan-26
Sell* 300 60.10p Automatic Execution
 14:55:47 - 28-Jan-26
Sell* 300 60.10p Automatic Execution
 14:55:47 - 28-Jan-26
Sell* 7,890 60.13p Ordinary
 14:54:55 - 28-Jan-26
Sell* 25,000 60.13p Ordinary
 14:54:43 - 28-Jan-26
Sell* 2,712 60.20p SI Trade
 14:52:50 - 28-Jan-26
Sell* 4,446 60.20p SI Trade
 14:52:50 - 28-Jan-26
Sell* 1,413 60.20p Automatic Execution
 14:51:44 - 28-Jan-26
Sell* 2,778 60.20p Automatic Execution
 14:51:44 - 28-Jan-26
Sell* 179 60.20p Automatic Execution
 14:51:44 - 28-Jan-26
Sell* 1,285 60.20p Automatic Execution
 14:51:44 - 28-Jan-26
Sell* 1,847 60.20p Automatic Execution
 14:51:44 - 28-Jan-26
Buy* 459 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 81 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 500 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Sell* 121 60.20p Automatic Execution
 14:49:25 - 28-Jan-26
Sell* 459 60.20p Automatic Execution
 14:49:25 - 28-Jan-26
Sell* 581 60.20p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 1,317 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 1,376 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 1,640 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Buy* 4,404 60.30p Automatic Execution
 14:49:25 - 28-Jan-26
Sell* 9,622 60.13p Ordinary
 14:44:51 - 28-Jan-26
Sell* 16 60.045p Ordinary
 14:34:06 - 28-Jan-26
Buy* 845 60.40p SI Trade
 14:28:03 - 28-Jan-26
Buy* 4 60.20p Automatic Execution
 14:28:03 - 28-Jan-26
Buy* 67 60.20p Automatic Execution
 14:28:03 - 28-Jan-26
Buy* 1,290 60.20p Automatic Execution
 14:28:03 - 28-Jan-26
Buy* 916 60.40p SI Trade
 14:28:00 - 28-Jan-26
Sell* 3,309 60.20p Automatic Execution
 14:28:00 - 28-Jan-26
Sell* 1,595 60.20p Automatic Execution
 14:28:00 - 28-Jan-26
Sell* 3,266 60.20p Automatic Execution
 14:28:00 - 28-Jan-26
Sell* 3,219 60.20p Automatic Execution
 14:28:00 - 28-Jan-26
Unknown* 121 60.30p Automatic Execution
 14:19:59 - 28-Jan-26
Unknown* 6 60.30p Automatic Execution
 14:19:59 - 28-Jan-26
Unknown* 121 60.30p Automatic Execution
 14:19:59 - 28-Jan-26
Unknown* 121 60.30p Automatic Execution
 14:19:59 - 28-Jan-26
Sell* 17 60.10p SI Trade
 14:19:04 - 28-Jan-26
Buy* 1 60.40p SI Trade
 14:19:04 - 28-Jan-26
Sell* 20,000 60.1267p Negotiated Trade
 14:15:10 - 28-Jan-26
Unknown* 28 60.40p Negotiated Trade
OTC Trade
 14:05:58 - 28-Jan-26
Sell* 10,000 60.13p Ordinary
 13:57:52 - 28-Jan-26
Buy* 6,381 60.30p Automatic Execution
 13:55:47 - 28-Jan-26
Buy* 164 60.40p SI Trade
 13:37:13 - 28-Jan-26
Buy* 478 60.30p Automatic Execution
 13:37:13 - 28-Jan-26
Unknown* 11,724 60.25p Ordinary
 13:32:09 - 28-Jan-26
Unknown* 11,724 60.25p Ordinary
 13:31:58 - 28-Jan-26
Sell* 26 60.10p SI Trade
 13:31:08 - 28-Jan-26
Buy* 806 60.40p SI Trade
 13:29:06 - 28-Jan-26
Buy* 246 60.20p Automatic Execution
 13:25:59 - 28-Jan-26
Buy* 3,310 60.30p Automatic Execution
 13:25:59 - 28-Jan-26
Buy* 1,719 60.30p Automatic Execution
 13:25:59 - 28-Jan-26
Sell* 300 60.10p Automatic Execution
 13:25:59 - 28-Jan-26
Sell* 2,000 60.10p Automatic Execution
 13:25:59 - 28-Jan-26
Sell* 506 60.10p Automatic Execution
 13:25:59 - 28-Jan-26
Sell* 2,463 60.10p Automatic Execution
 13:25:59 - 28-Jan-26
Sell* 81,873 60.10p Negotiated Trade
 13:25:41 - 28-Jan-26
Sell* 54 60.235p Ordinary
 13:22:19 - 28-Jan-26
Sell* 800 60.10p Automatic Execution
 13:16:55 - 28-Jan-26
Buy* 1 60.30p Automatic Execution
 13:16:39 - 28-Jan-26
Sell* 10 60.10p SI Trade
 13:11:46 - 28-Jan-26
Buy* 32 60.40p Automatic Execution
 13:10:43 - 28-Jan-26
Buy* 608 60.40p Automatic Execution
 13:10:43 - 28-Jan-26
Sell* 14,000 60.2202p Ordinary
 13:05:40 - 28-Jan-26
Sell* 10 60.175p Negotiated Trade
 13:03:38 - 28-Jan-26
Buy* 631 60.30p Automatic Execution
 13:02:01 - 28-Jan-26
Buy* 1,641 60.30p Automatic Execution
 13:02:01 - 28-Jan-26
Buy* 858 60.30p Automatic Execution
 13:02:01 - 28-Jan-26
Buy* 782 60.20p Automatic Execution
 13:02:01 - 28-Jan-26
Buy* 1 60.20p Automatic Execution
 13:02:01 - 28-Jan-26
Buy* 3,207 60.00p Automatic Execution
 13:00:31 - 28-Jan-26
Buy* 865 60.00p Automatic Execution
 13:00:31 - 28-Jan-26
Buy* 1,268 60.00p Automatic Execution
 13:00:31 - 28-Jan-26
Buy* 69 60.10p SI Trade
 13:00:29 - 28-Jan-26
Buy* 10 60.30p SI Trade
 13:00:29 - 28-Jan-26
Sell* 1,165 60.00p Automatic Execution
 13:00:29 - 28-Jan-26
Sell* 7,101 60.00p Automatic Execution
 13:00:29 - 28-Jan-26
Sell* 8,444 60.00p Automatic Execution
 13:00:29 - 28-Jan-26
Sell* 7 60.10p Automatic Execution
 13:00:29 - 28-Jan-26
Sell* 121 60.10p Automatic Execution
 13:00:29 - 28-Jan-26
Buy* 8 60.40p Automatic Execution
 12:44:49 - 28-Jan-26
Buy* 15 60.40p Automatic Execution
 12:44:49 - 28-Jan-26
Buy* 136 60.40p Automatic Execution
 12:44:49 - 28-Jan-26
Sell* 1,218 60.20p Automatic Execution
 12:33:49 - 28-Jan-26
Buy* 151 60.40p Automatic Execution
 12:26:26 - 28-Jan-26
Sell* 283 60.30p Automatic Execution
 12:26:14 - 28-Jan-26
Sell* 58 60.30p Automatic Execution
 12:26:14 - 28-Jan-26
Buy* 121 60.40p Automatic Execution
 12:26:12 - 28-Jan-26
Sell* 121 60.30p Automatic Execution
 12:26:10 - 28-Jan-26
Sell* 121 60.30p Automatic Execution
 12:26:10 - 28-Jan-26
Buy* 1,351 60.20p Automatic Execution
 12:10:27 - 28-Jan-26
Buy* 1,950 60.20p Automatic Execution
 12:10:27 - 28-Jan-26
Buy* 619 60.20p Automatic Execution
 12:10:27 - 28-Jan-26
Buy* 121 60.20p Automatic Execution
 12:10:27 - 28-Jan-26
Sell* 167 60.10p Automatic Execution
 12:10:15 - 28-Jan-26
Sell* 310 60.10p Automatic Execution
 12:10:15 - 28-Jan-26
Sell* 500 60.10p Automatic Execution
 12:10:15 - 28-Jan-26
Buy* 661 60.20p SI Trade
 12:09:14 - 28-Jan-26
Sell* 2,500 60.0801p Ordinary
 11:59:32 - 28-Jan-26
Sell* 167 60.00p Automatic Execution
 11:58:43 - 28-Jan-26
Buy* 15 60.10p Automatic Execution
 11:50:00 - 28-Jan-26
Buy* 279 60.10p Automatic Execution
 11:50:00 - 28-Jan-26
Sell* 300 60.00p Automatic Execution
 11:50:00 - 28-Jan-26
Sell* 96 60.00p Automatic Execution
 11:50:00 - 28-Jan-26
Sell* 121 60.00p Automatic Execution
 11:50:00 - 28-Jan-26
Buy* 121 60.20p Automatic Execution
 11:44:56 - 28-Jan-26
Sell* 3,000 60.0203p Ordinary
 11:39:23 - 28-Jan-26
Sell* 729 60.10p Automatic Execution
 11:33:11 - 28-Jan-26
Sell* 600 60.10p Automatic Execution
 11:33:11 - 28-Jan-26
Buy* 1,013 59.90p Automatic Execution
 11:22:01 - 28-Jan-26
Buy* 2,095 59.90p Automatic Execution
 11:22:01 - 28-Jan-26
Buy* 522 59.90p Automatic Execution
 11:22:01 - 28-Jan-26
Buy* 151 59.90p Automatic Execution
 11:22:01 - 28-Jan-26
Buy* 1,221 59.90p Automatic Execution
 11:22:01 - 28-Jan-26
Sell* 1,943 59.80p Automatic Execution
 11:16:46 - 28-Jan-26
Sell* 1,114 59.80p Automatic Execution
 11:16:46 - 28-Jan-26
Sell* 2,997 59.80p Automatic Execution
 11:16:46 - 28-Jan-26
Sell* 300 59.80p Automatic Execution
 11:16:46 - 28-Jan-26
Sell* 10,000 59.833p Negotiated Trade
 11:14:27 - 28-Jan-26
Unknown* 22 59.90p Negotiated Trade
OTC Trade
 11:11:31 - 28-Jan-26
Buy* 15,000 59.85p SI Trade
 11:04:58 - 28-Jan-26
Buy* 121 59.90p Automatic Execution
 10:59:02 - 28-Jan-26
Buy* 38 60.00p Automatic Execution
 10:57:26 - 28-Jan-26
Buy* 253 60.00p Automatic Execution
 10:57:26 - 28-Jan-26
Buy* 500 60.00p Automatic Execution
 10:57:26 - 28-Jan-26
Buy* 10,000 59.92p Ordinary
 10:55:43 - 28-Jan-26
Sell* 400 60.00p SI Trade
 10:50:57 - 28-Jan-26
Buy* 947 60.20p Automatic Execution
 10:50:57 - 28-Jan-26
Buy* 300 60.10p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 3,518 59.90p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 3,360 59.90p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 1,213 60.00p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 2,000 60.00p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 1,512 60.00p Automatic Execution
 10:50:57 - 28-Jan-26
Sell* 43 60.00p SI Trade
 10:50:57 - 28-Jan-26
Buy* 891 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 336 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 13 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 1,001 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Sell* 1,014 60.20p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 3,626 60.60p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 316 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 263 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 737 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 1,581 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 1,423 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Sell* 1,581 60.10p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 1,005 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 1,600 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
Buy* 3,382 60.30p Automatic Execution
 10:45:57 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00