Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 49.05p OTC Trade
 17:08:48 - 13-Mar-26
Sell* 8,199 48.832p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Mar-26
Sell* 4,481 49.05p SI Trade
 16:35:16 - 13-Mar-26
Sell* 13,226 49.05p SI Trade
 16:35:16 - 13-Mar-26
Sell* 13,210 49.05p SI Trade
 16:35:16 - 13-Mar-26
Sell* 4,804 49.05p SI Trade
 16:35:16 - 13-Mar-26
Buy* 10,598 49.05p Automatic Execution
 16:35:16 - 13-Mar-26
Buy* 7,020 49.05p Automatic Execution
 16:35:16 - 13-Mar-26
Buy* 360,326 49.05p Suspected BUY Trade
 16:35:16 - 13-Mar-26
Sell* 1,014 48.652p SI Trade
 16:26:58 - 13-Mar-26
Sell* 1 48.65p Automatic Execution
 16:19:54 - 13-Mar-26
Sell* 31 48.65p Automatic Execution
 16:19:52 - 13-Mar-26
Sell* 2,543 48.75p Automatic Execution
 16:13:54 - 13-Mar-26
Buy* 11,250 48.80p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 9,848 48.80p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 105 48.80p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 1,242 48.75p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 867 48.75p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 777 48.75p Automatic Execution
 16:12:13 - 13-Mar-26
Buy* 1,920 48.75p Automatic Execution
 16:12:13 - 13-Mar-26
Sell* 3,237 48.65p Automatic Execution
 16:11:37 - 13-Mar-26
Sell* 2,204 48.70p Automatic Execution
 16:11:37 - 13-Mar-26
Sell* 2,042 48.75p Automatic Execution
 16:11:11 - 13-Mar-26
Sell* 2,305 48.75p Automatic Execution
 16:11:11 - 13-Mar-26
Sell* 919 48.80p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 1,680 48.80p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 1,865 48.85p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 919 48.85p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 1,237 48.85p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 458 48.85p Automatic Execution
 16:09:19 - 13-Mar-26
Sell* 1,760 48.85p Automatic Execution
 16:05:37 - 13-Mar-26
Sell* 1,295 48.85p Automatic Execution
 16:05:37 - 13-Mar-26
Buy* 1,643 49.00p Automatic Execution
 16:01:38 - 13-Mar-26
Buy* 52 49.00p Automatic Execution
 16:01:38 - 13-Mar-26
Buy* 393 49.00p Automatic Execution
 16:01:38 - 13-Mar-26
Buy* 2,819 49.00p SI Trade
 16:01:18 - 13-Mar-26
Unknown* 3,585 48.875p OTC Trade
 16:01:11 - 13-Mar-26
Buy* 756 48.85p Automatic Execution
 16:01:11 - 13-Mar-26
Buy* 4,417 48.80p Automatic Execution
 16:01:11 - 13-Mar-26
Buy* 1,620 48.75p Automatic Execution
 16:01:11 - 13-Mar-26
Buy* 1,722 48.75p Automatic Execution
 16:01:11 - 13-Mar-26
Buy* 284 48.75p Automatic Execution
 16:01:11 - 13-Mar-26
Buy* 472 48.75p Automatic Execution
 16:00:55 - 13-Mar-26
Buy* 1,980 48.75p Automatic Execution
 16:00:55 - 13-Mar-26
Sell* 400 48.70p Automatic Execution
 15:59:01 - 13-Mar-26
Buy* 717 48.75p Automatic Execution
 15:56:56 - 13-Mar-26
Buy* 666 48.75p Automatic Execution
 15:56:56 - 13-Mar-26
Buy* 111 48.75p Automatic Execution
 15:56:56 - 13-Mar-26
Buy* 1,246 48.75p Automatic Execution
 15:56:56 - 13-Mar-26
Buy* 30,350 48.75p SI Trade
 15:56:56 - 13-Mar-26
Buy* 454 48.75p Automatic Execution
 15:46:59 - 13-Mar-26
Buy* 353 48.75p Automatic Execution
 15:46:59 - 13-Mar-26
Sell* 4,979 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Sell* 5,500 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Sell* 5,500 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Sell* 5,500 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Buy* 2,546 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Buy* 975 48.70p Automatic Execution
 15:33:29 - 13-Mar-26
Unknown* 2,076 48.55p OTC Trade
 15:28:33 - 13-Mar-26
Sell* 2,076 48.55p SI Trade
 15:28:33 - 13-Mar-26
Buy* 354 48.75p Automatic Execution
 15:27:58 - 13-Mar-26
Buy* 355 48.75p Automatic Execution
 15:27:58 - 13-Mar-26
Sell* 800 48.70p Automatic Execution
 15:27:58 - 13-Mar-26
Sell* 400 48.70p Automatic Execution
 15:27:58 - 13-Mar-26
Buy* 1,700 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 1,832 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 393 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 1,841 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 1,154 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 756 48.85p Automatic Execution
 15:27:11 - 13-Mar-26
Buy* 4 48.85p SI Trade
 15:15:40 - 13-Mar-26
Sell* 23 48.73p Ordinary
 15:14:25 - 13-Mar-26
Buy* 6 48.781p Ordinary
 15:14:25 - 13-Mar-26
Buy* 114 48.85p Automatic Execution
 15:12:33 - 13-Mar-26
Sell* 1,295 48.9061p Ordinary
 15:02:34 - 13-Mar-26
Sell* 1,024 49.00p Automatic Execution
 14:47:47 - 13-Mar-26
Sell* 353 49.00p Automatic Execution
 14:47:46 - 13-Mar-26
Buy* 4,002 49.10p Automatic Execution
 14:47:46 - 13-Mar-26
Buy* 19 49.10p Automatic Execution
 14:47:46 - 13-Mar-26
Buy* 200 49.15p SI Trade
 14:46:44 - 13-Mar-26
Sell* 517 49.05p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 1,929 49.05p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 1,690 49.05p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 2,516 49.05p Automatic Execution
 14:46:43 - 13-Mar-26
Sell* 36 49.05p Automatic Execution
 14:36:00 - 13-Mar-26
Buy* 818 49.15p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 2,060 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 12 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 2,981 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 813 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Sell* 3,146 49.05p Automatic Execution
 14:23:49 - 13-Mar-26
Sell* 139 49.10p Automatic Execution
 14:22:06 - 13-Mar-26
Sell* 1,044 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 2,360 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 7,700 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 3,878 49.15p Automatic Execution
 14:19:39 - 13-Mar-26
Sell* 400 49.15p Automatic Execution
 14:19:39 - 13-Mar-26
Buy* 832 49.15p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 59 49.15p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 336 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 996 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 147 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Sell* 1,924 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 2,226 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Buy* 403 49.05p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 3,124 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 522 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Buy* 479 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 461 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,183 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,853 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 453 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 169 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 2,098 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 2,297 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,995 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,430 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 4,070 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 3,428 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 1,293 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 1,819 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 24,981 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 19 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 22 49.15p Automatic Execution
 14:05:00 - 13-Mar-26
Sell* 400 49.05p Automatic Execution
 13:59:54 - 13-Mar-26
Buy* 45 49.15p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 815 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 1,696 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 1,695 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Unknown* 4,546,000 51.00p OTC Trade
 13:43:17 - 13-Mar-26
Unknown* 4,546,000 51.00p OTC Trade
 13:38:22 - 13-Mar-26
Sell* 10,000 48.93p SI Trade
 13:35:49 - 13-Mar-26
Buy* 7 49.10p Automatic Execution
 13:28:29 - 13-Mar-26
Buy* 158 49.10p Automatic Execution
 13:28:29 - 13-Mar-26
Sell* 889 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 2,150 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 1,199 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 1,466 49.05p Automatic Execution
 12:59:46 - 13-Mar-26
Sell* 541 49.05p Automatic Execution
 12:59:46 - 13-Mar-26
Buy* 1,040 49.10p Automatic Execution
 12:45:56 - 13-Mar-26
Buy* 112 49.10p Automatic Execution
 12:45:56 - 13-Mar-26
Buy* 151 49.10p Automatic Execution
 12:45:55 - 13-Mar-26
Buy* 63 49.05p Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 1,197 49.05p Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 12:45:08 - 13-Mar-26
Sell* 1,816 48.908p Negotiated Trade
 12:43:57 - 13-Mar-26
Sell* 900 49.00p Automatic Execution
 12:42:56 - 13-Mar-26
Sell* 255 49.00p Automatic Execution
 12:42:56 - 13-Mar-26
Buy* 22 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 367 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 3 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 300 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 202 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 783 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 927 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 1,384 49.05p Automatic Execution
 12:29:02 - 13-Mar-26
Buy* 1,859 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 1,709 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 2,568 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 784 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 600 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Sell* 2,678 48.81p Ordinary
 12:28:45 - 13-Mar-26
Buy* 151 48.90p Automatic Execution
 12:28:26 - 13-Mar-26
Sell* 1,006 48.764p Negotiated Trade
 12:25:59 - 13-Mar-26
Buy* 192 49.00p Automatic Execution
 11:44:53 - 13-Mar-26
Buy* 22 49.00p Automatic Execution
 11:44:53 - 13-Mar-26
Buy* 4 48.95p Automatic Execution
 11:44:53 - 13-Mar-26
Sell* 101,450 48.7253p Ordinary
 11:39:29 - 13-Mar-26
Sell* 5,000 48.832p SI Trade
 11:28:31 - 13-Mar-26
Sell* 1,794 48.80p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 1,020 48.80p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 800 48.85p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 400 48.85p Automatic Execution
 11:24:52 - 13-Mar-26
Buy* 816 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 12,844 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 12,846 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 429 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,092 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 232 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,068 48.90p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 221 48.90p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,830 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 1,648 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 56 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 151 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Sell* 4,200 48.69p SI Trade
 11:17:49 - 13-Mar-26
Buy* 325 48.8992p Ordinary
 11:03:47 - 13-Mar-26
Sell* 30,000 48.74p SI Trade
 11:02:34 - 13-Mar-26
Buy* 740 48.85p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 82 48.85p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 190 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 48 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 1,523 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 211 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 781 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 487 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 335 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 96 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 1,632 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00