Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,264 53.829p SI Trade
Negotiated Trade
 16:47:09 - 07-Apr-26
Buy* 583,608 53.30p Suspected BUY Trade
 16:35:09 - 07-Apr-26
Buy* 29 53.20p SI Trade
 16:29:44 - 07-Apr-26
Buy* 59 53.20p SI Trade
 16:29:36 - 07-Apr-26
Buy* 59 53.20p SI Trade
 16:29:36 - 07-Apr-26
Buy* 59 53.20p SI Trade
 16:29:36 - 07-Apr-26
Sell* 1 53.10p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 225 53.10p Automatic Execution
 16:29:10 - 07-Apr-26
Sell* 204 53.10p Automatic Execution
 16:28:50 - 07-Apr-26
Sell* 23 53.10p Automatic Execution
 16:28:46 - 07-Apr-26
Sell* 480 53.10p Automatic Execution
 16:28:42 - 07-Apr-26
Sell* 255 53.10p Automatic Execution
 16:28:42 - 07-Apr-26
Buy* 1,108 53.2158p Ordinary
 16:27:56 - 07-Apr-26
Sell* 720 53.10p Automatic Execution
 16:24:53 - 07-Apr-26
Buy* 6 53.20p Automatic Execution
 16:23:08 - 07-Apr-26
Buy* 1,079 53.20p Automatic Execution
 16:21:32 - 07-Apr-26
Buy* 1,946 53.10p Automatic Execution
 16:21:29 - 07-Apr-26
Sell* 3,053 53.10p Automatic Execution
 16:21:29 - 07-Apr-26
Sell* 300 53.10p Automatic Execution
 16:21:29 - 07-Apr-26
Sell* 4,223 53.10p Automatic Execution
 16:21:29 - 07-Apr-26
Buy* 12,161 53.30p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 1,494 53.30p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 300 53.20p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 3,557 53.20p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 45 53.20p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 1,466 53.10p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 2,002 53.10p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 1,900 53.10p Automatic Execution
 16:20:31 - 07-Apr-26
Buy* 3,569 53.10p Automatic Execution
 16:20:31 - 07-Apr-26
Sell* 3,273 53.00p Automatic Execution
 16:19:22 - 07-Apr-26
Sell* 2,031 53.00p Automatic Execution
 16:19:22 - 07-Apr-26
Sell* 2,012 53.00p Automatic Execution
 16:19:22 - 07-Apr-26
Buy* 2,420 53.20p Automatic Execution
 16:16:09 - 07-Apr-26
Buy* 2,081 53.10p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 854 53.10p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 2,634 53.10p Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 677 52.90p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 1,046 53.00p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 1,046 52.90p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 1,046 53.00p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 369 52.90p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 125 53.00p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 11,201 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,516 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 377 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,516 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,516 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 2,171 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 358 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 1,530 52.90p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 108 52.80p Automatic Execution
 16:15:22 - 07-Apr-26
Buy* 467 52.90p Automatic Execution
 16:15:22 - 07-Apr-26
Buy* 1,888 52.90p Automatic Execution
 16:15:22 - 07-Apr-26
Buy* 300 53.00p SI Trade
 16:14:48 - 07-Apr-26
Sell* 2,155 52.90p Automatic Execution
 16:14:48 - 07-Apr-26
Sell* 3,639 52.90p Automatic Execution
 16:14:48 - 07-Apr-26
Sell* 1,795 52.90p Automatic Execution
 16:14:48 - 07-Apr-26
Sell* 1,563 52.90p Automatic Execution
 16:14:48 - 07-Apr-26
Sell* 2,095 52.96p Ordinary
 16:13:05 - 07-Apr-26
Sell* 7,500 53.0203p Ordinary
 16:08:59 - 07-Apr-26
Buy* 5,147 53.074p Suspected BUY Trade
 16:08:41 - 07-Apr-26
Buy* 330 53.20p SI Trade
 16:04:47 - 07-Apr-26
Sell* 3,681 53.40p Automatic Execution
 15:56:05 - 07-Apr-26
Sell* 1,782 53.40p Automatic Execution
 15:56:05 - 07-Apr-26
Sell* 1,685 53.40p Automatic Execution
 15:56:05 - 07-Apr-26
Sell* 1,722 53.40p Automatic Execution
 15:56:05 - 07-Apr-26
Sell* 1 53.46p Ordinary
 15:55:23 - 07-Apr-26
Sell* 2,147 53.50p Automatic Execution
 15:55:01 - 07-Apr-26
Sell* 710 53.50p Automatic Execution
 15:55:01 - 07-Apr-26
Sell* 197 53.50p Automatic Execution
 15:55:01 - 07-Apr-26
Sell* 521 53.50p Automatic Execution
 15:55:01 - 07-Apr-26
Buy* 734 53.60p Automatic Execution
 15:53:39 - 07-Apr-26
Buy* 3,876 53.60p Automatic Execution
 15:51:54 - 07-Apr-26
Sell* 736 53.50p Automatic Execution
 15:51:42 - 07-Apr-26
Sell* 354 53.60p Automatic Execution
 15:47:00 - 07-Apr-26
Sell* 354 53.60p Automatic Execution
 15:47:00 - 07-Apr-26
Sell* 355 53.60p Automatic Execution
 15:47:00 - 07-Apr-26
Buy* 1,448 53.70p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 6,130 53.70p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 368 53.70p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 669 53.70p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 3,322 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 322 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 2,178 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 1,452 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 1,084 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 364 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 369 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 3,767 53.60p Automatic Execution
 15:46:34 - 07-Apr-26
Sell* 131 53.50p Automatic Execution
 15:46:28 - 07-Apr-26
Unknown* 81,262 53.60p SI Trade
 15:45:31 - 07-Apr-26
Sell* 1,516 53.60p Automatic Execution
 15:43:31 - 07-Apr-26
Sell* 398 53.60p Automatic Execution
 15:43:28 - 07-Apr-26
Sell* 1,622 53.60p Automatic Execution
 15:43:27 - 07-Apr-26
Sell* 934 53.60p Automatic Execution
 15:42:45 - 07-Apr-26
Sell* 3,566 53.60p Automatic Execution
 15:42:45 - 07-Apr-26
Sell* 398 53.60p Automatic Execution
 15:36:48 - 07-Apr-26
Sell* 2,082 53.60p Automatic Execution
 15:35:25 - 07-Apr-26
Sell* 168 53.60p Automatic Execution
 15:35:25 - 07-Apr-26
Sell* 1,006 53.60p Automatic Execution
 15:35:25 - 07-Apr-26
Sell* 180 53.60p Automatic Execution
 15:35:25 - 07-Apr-26
Sell* 3,314 53.60p Automatic Execution
 15:35:25 - 07-Apr-26
Buy* 2,653 53.70p Automatic Execution
 15:29:04 - 07-Apr-26
Buy* 60 53.70p Automatic Execution
 15:29:04 - 07-Apr-26
Buy* 1,770 53.70p Automatic Execution
 15:29:04 - 07-Apr-26
Sell* 1,133 53.50p Automatic Execution
 15:21:14 - 07-Apr-26
Sell* 1,133 53.50p Automatic Execution
 15:21:14 - 07-Apr-26
Sell* 1,134 53.50p Automatic Execution
 15:21:14 - 07-Apr-26
Buy* 4,576 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 2,020 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 1,338 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 988 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 669 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 1,700 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 698 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 2,942 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Buy* 369 53.60p Automatic Execution
 15:20:19 - 07-Apr-26
Sell* 197 53.50p Automatic Execution
 15:17:25 - 07-Apr-26
Sell* 990 53.50p Automatic Execution
 15:17:25 - 07-Apr-26
Sell* 841 53.50p Automatic Execution
 15:17:25 - 07-Apr-26
Sell* 134 53.50p SI Trade
 15:15:19 - 07-Apr-26
Buy* 717 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 570 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 717 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 698 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 2,765 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 3,695 53.60p Automatic Execution
 15:14:54 - 07-Apr-26
Buy* 25 53.532p Ordinary
 15:14:20 - 07-Apr-26
Sell* 3 53.4693p Ordinary
 15:14:20 - 07-Apr-26
Sell* 3,527 53.50p Automatic Execution
 15:06:05 - 07-Apr-26
Sell* 10,960 53.50p Automatic Execution
 15:06:05 - 07-Apr-26
Sell* 140 53.50p Automatic Execution
 15:06:05 - 07-Apr-26
Sell* 729 54.00p Automatic Execution
 14:33:19 - 07-Apr-26
Sell* 137 54.00p Automatic Execution
 14:33:19 - 07-Apr-26
Sell* 163 54.00p Automatic Execution
 14:33:19 - 07-Apr-26
Buy* 2,007 54.00p Automatic Execution
 14:33:07 - 07-Apr-26
Buy* 731 54.00p Automatic Execution
 14:33:07 - 07-Apr-26
Sell* 3,544 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 197 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 1,188 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 109 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 2,000 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 140 54.00p Automatic Execution
 14:31:52 - 07-Apr-26
Sell* 400 54.10p Automatic Execution
 14:11:38 - 07-Apr-26
Sell* 2,111 54.10p Automatic Execution
 14:11:38 - 07-Apr-26
Sell* 200 54.10p Automatic Execution
 14:11:38 - 07-Apr-26
Sell* 1,065 54.10p Automatic Execution
 14:10:43 - 07-Apr-26
Buy* 1,562 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Buy* 1,707 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Buy* 2,353 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 9,253 54.10p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 6,349 54.10p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 3,978 54.10p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 1,378 54.10p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 2,234 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 3,729 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Sell* 300 54.20p Automatic Execution
 14:10:25 - 07-Apr-26
Buy* 1,860 54.30p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 832 54.30p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 1,392 54.30p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 685 54.30p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 3,815 54.30p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 839 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 1,596 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 86 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 1,675 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 319 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 700 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 124 54.20p Automatic Execution
 13:55:49 - 07-Apr-26
Buy* 2,520 54.10p Automatic Execution
 13:50:00 - 07-Apr-26
Buy* 1,675 54.10p Automatic Execution
 13:50:00 - 07-Apr-26
Sell* 66 54.10p Automatic Execution
 13:50:00 - 07-Apr-26
Sell* 436 54.20p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 86 54.20p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 688 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 2,729 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 739 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 65 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 836 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Sell* 2,830 54.30p Automatic Execution
 13:46:08 - 07-Apr-26
Buy* 98 54.40p Automatic Execution
 13:31:19 - 07-Apr-26
Buy* 698 54.40p Automatic Execution
 13:31:19 - 07-Apr-26
Buy* 102 54.30p Automatic Execution
 13:21:05 - 07-Apr-26
Buy* 449 54.24p Ordinary
 13:08:18 - 07-Apr-26
Sell* 235 54.20p Automatic Execution
 13:06:49 - 07-Apr-26
Sell* 1,221 54.20p Automatic Execution
 13:06:49 - 07-Apr-26
Sell* 1,017 54.20p Automatic Execution
 13:06:49 - 07-Apr-26
Buy* 490 54.40p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 707 54.40p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 30 54.40p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 698 54.40p Automatic Execution
 13:06:40 - 07-Apr-26
Buy* 2,111 54.40p Automatic Execution
 13:06:40 - 07-Apr-26
Sell* 685 54.20p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 537 54.20p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 2,055 54.20p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 1,400 54.30p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 311 54.30p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 2,571 54.30p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 260 54.30p Automatic Execution
 13:01:22 - 07-Apr-26
Sell* 140 54.30p Automatic Execution
 12:57:31 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50