Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 962 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 1,357 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 10,844 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 10,923 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 3,103 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 4,425 48.85p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 505 48.90p Automatic Execution
 09:40:23 - 04-Mar-26
Sell* 10,731 48.90p Automatic Execution
 09:40:23 - 04-Mar-26
Buy* 102 49.138p Suspected BUY Trade
 09:39:41 - 04-Mar-26
Sell* 4,000 48.90p SI Trade
 09:38:29 - 04-Mar-26
Buy* 20 49.1493p Ordinary
 09:31:03 - 04-Mar-26
Sell* 40,855 48.96p SI Trade
 09:29:34 - 04-Mar-26
Buy* 2,047 49.044p Suspected BUY Trade
 09:25:56 - 04-Mar-26
Buy* 1,730 49.1303p Ordinary
 09:23:56 - 04-Mar-26
Sell* 394 49.10p Automatic Execution
 09:22:10 - 04-Mar-26
Sell* 3,144 49.15p Automatic Execution
 09:21:55 - 04-Mar-26
Buy* 2,500 49.20p Automatic Execution
 09:19:56 - 04-Mar-26
Sell* 476 48.90p Automatic Execution
 09:18:56 - 04-Mar-26
Buy* 1,693 49.20p Automatic Execution
 09:11:57 - 04-Mar-26
Buy* 480 49.15p Automatic Execution
 09:11:57 - 04-Mar-26
Buy* 1,599 49.15p Automatic Execution
 09:11:57 - 04-Mar-26
Sell* 2,349 48.90p SI Trade
 09:09:59 - 04-Mar-26
Sell* 2,400 48.90p SI Trade
 09:02:57 - 04-Mar-26
Buy* 300 49.1348p Ordinary
 09:02:03 - 04-Mar-26
Buy* 2,018 49.0908p Ordinary
 09:00:28 - 04-Mar-26
Buy* 1,239 49.15p Automatic Execution
 08:57:49 - 04-Mar-26
Buy* 1,359 49.15p Automatic Execution
 08:57:49 - 04-Mar-26
Buy* 2,771 49.15p Automatic Execution
 08:57:49 - 04-Mar-26
Buy* 4,043 49.0406p Ordinary
 08:56:16 - 04-Mar-26
Buy* 12 49.15p SI Trade
 08:53:28 - 04-Mar-26
Buy* 1,000 49.041p Ordinary
 08:48:36 - 04-Mar-26
Sell* 2,400 48.80p SI Trade
 08:47:33 - 04-Mar-26
Sell* 1,600 48.80p SI Trade
 08:45:03 - 04-Mar-26
Buy* 1,150 49.15p SI Trade
 08:40:38 - 04-Mar-26
Sell* 1,151 49.00p SI Trade
 08:40:38 - 04-Mar-26
Buy* 2 49.05p Automatic Execution
 08:40:38 - 04-Mar-26
Buy* 1 49.00p Automatic Execution
 08:40:38 - 04-Mar-26
Buy* 1,500 49.00p Automatic Execution
 08:40:38 - 04-Mar-26
Buy* 1,214 48.95p Automatic Execution
 08:40:38 - 04-Mar-26
Buy* 1,150 49.00p SI Trade
 08:40:00 - 04-Mar-26
Buy* 1,150 49.00p SI Trade
 08:39:56 - 04-Mar-26
Buy* 771 49.00p SI Trade
 08:39:54 - 04-Mar-26
Sell* 10,837 48.80p Automatic Execution
 08:39:54 - 04-Mar-26
Buy* 25,000 48.9797p Ordinary
 08:38:29 - 04-Mar-26
Buy* 24,631 49.2398p Ordinary
 08:38:07 - 04-Mar-26
Sell* 13,089 49.00p Automatic Execution
 08:38:04 - 04-Mar-26
Sell* 2,400 49.00p SI Trade
 08:34:39 - 04-Mar-26
Buy* 4 49.40p SI Trade
 08:33:27 - 04-Mar-26
Buy* 5,000 49.0591p Ordinary
 08:33:23 - 04-Mar-26
Sell* 382 48.95p Automatic Execution
 08:28:32 - 04-Mar-26
Sell* 842 48.95p Automatic Execution
 08:27:47 - 04-Mar-26
Sell* 366 48.95p Automatic Execution
 08:26:42 - 04-Mar-26
Sell* 476 48.95p Automatic Execution
 08:26:42 - 04-Mar-26
Sell* 980 49.30p Automatic Execution
 08:25:58 - 04-Mar-26
Buy* 10,887 50.00p Automatic Execution
 08:18:29 - 04-Mar-26
Buy* 755 49.90p Automatic Execution
 08:18:29 - 04-Mar-26
Buy* 3,400 49.75p Automatic Execution
 08:18:28 - 04-Mar-26
Buy* 3,815 49.80p Automatic Execution
 08:18:28 - 04-Mar-26
Buy* 3 50.30p SI Trade
 08:18:27 - 04-Mar-26
Sell* 717 50.00p Automatic Execution
 08:17:14 - 04-Mar-26
Sell* 917 50.00p Automatic Execution
 08:17:14 - 04-Mar-26
Sell* 4,000 50.00p Automatic Execution
 08:17:14 - 04-Mar-26
Sell* 10,000 50.8404p Ordinary
 08:11:16 - 04-Mar-26
Sell* 10,000 50.8404p Ordinary
 08:11:01 - 04-Mar-26
Sell* 10,000 50.8404p Ordinary
 08:10:44 - 04-Mar-26
Sell* 1,445 51.04p Ordinary
 08:10:12 - 04-Mar-26
Sell* 75,000 49.9891p Ordinary
 08:05:13 - 04-Mar-26
Buy* 2,000 51.832p Suspected BUY Trade
 08:01:13 - 04-Mar-26
Unknown* 630 49.75p SI Trade
Negotiated Trade
 16:50:05 - 03-Mar-26
Unknown* 27,050 49.171p SI Trade
Negotiated Trade
 16:47:10 - 03-Mar-26
Sell* 604,938 49.75p Uncrossing Trade
 16:35:04 - 03-Mar-26
Sell* 662 49.60p Automatic Execution
 16:28:07 - 03-Mar-26
Sell* 7,563 49.60p Automatic Execution
 16:28:06 - 03-Mar-26
Sell* 635 49.60p Automatic Execution
 16:28:06 - 03-Mar-26
Sell* 1 49.60p Automatic Execution
 16:28:06 - 03-Mar-26
Buy* 496 49.75p SI Trade
 16:25:57 - 03-Mar-26
Buy* 14,952 49.7899p Ordinary
 16:25:42 - 03-Mar-26
Buy* 2,062 49.65p Automatic Execution
 16:24:46 - 03-Mar-26
Buy* 12,285 49.65p Automatic Execution
 16:24:46 - 03-Mar-26
Buy* 2,795 49.65p Automatic Execution
 16:24:46 - 03-Mar-26
Buy* 700 49.60p Automatic Execution
 16:24:46 - 03-Mar-26
Buy* 10,028 49.5925p Ordinary
 16:24:06 - 03-Mar-26
Buy* 1,405 49.55p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 91 49.55p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 943 49.55p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 338 49.55p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 4,098 49.55p Automatic Execution
 16:22:29 - 03-Mar-26
Buy* 7,825 49.54p Ordinary
 16:22:25 - 03-Mar-26
Sell* 10,937 49.50p Automatic Execution
 16:21:18 - 03-Mar-26
Sell* 9,884 49.50p Automatic Execution
 16:21:18 - 03-Mar-26
Sell* 746 49.55p Automatic Execution
 16:21:18 - 03-Mar-26
Sell* 3 49.55p Automatic Execution
 16:21:18 - 03-Mar-26
Sell* 1,169 49.55p Automatic Execution
 16:21:06 - 03-Mar-26
Sell* 8,906 49.60p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 1,852 49.60p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 1,648 49.60p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 7,000 49.60p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 3,500 49.60p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 131 49.65p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 5,105 49.65p Automatic Execution
 16:15:52 - 03-Mar-26
Sell* 2,140 49.65p Automatic Execution
 16:15:52 - 03-Mar-26
Sell* 4,195 49.65p Automatic Execution
 16:15:52 - 03-Mar-26
Buy* 73 49.70p Automatic Execution
 16:15:36 - 03-Mar-26
Buy* 2,104 49.65p Automatic Execution
 16:15:36 - 03-Mar-26
Buy* 3,210 49.70p Automatic Execution
 16:15:36 - 03-Mar-26
Buy* 3,761 49.70p Automatic Execution
 16:15:36 - 03-Mar-26
Buy* 900 49.70p Automatic Execution
 16:15:36 - 03-Mar-26
Sell* 1,940 49.55p Automatic Execution
 16:14:00 - 03-Mar-26
Sell* 2,647 49.55p Automatic Execution
 16:14:00 - 03-Mar-26
Sell* 2,745 49.55p Automatic Execution
 16:14:00 - 03-Mar-26
Sell* 2,178 49.55p Automatic Execution
 16:14:00 - 03-Mar-26
Buy* 101 49.70p Ordinary
 16:09:50 - 03-Mar-26
Buy* 6,024 49.60p Automatic Execution
 16:05:20 - 03-Mar-26
Buy* 1,689 49.50p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 6,238 49.45p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 1,100 49.45p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 3,914 49.45p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 3,744 49.45p Automatic Execution
 16:04:46 - 03-Mar-26
Buy* 4,301 49.40p Automatic Execution
 16:04:35 - 03-Mar-26
Buy* 3,500 49.40p Automatic Execution
 16:04:35 - 03-Mar-26
Buy* 1,388 49.40p Automatic Execution
 16:04:31 - 03-Mar-26
Buy* 1,389 49.40p Automatic Execution
 16:04:31 - 03-Mar-26
Buy* 8,652 49.40p Automatic Execution
 16:04:31 - 03-Mar-26
Sell* 6,000 49.2925p Ordinary
 16:03:24 - 03-Mar-26
Buy* 2,300 49.30p Automatic Execution
 16:03:24 - 03-Mar-26
Buy* 418 49.30p Automatic Execution
 16:00:14 - 03-Mar-26
Buy* 119 49.20p Automatic Execution
 15:58:03 - 03-Mar-26
Buy* 2,000 49.20p Automatic Execution
 15:58:03 - 03-Mar-26
Buy* 2,795 49.20p Automatic Execution
 15:58:03 - 03-Mar-26
Buy* 2,500 49.20p Automatic Execution
 15:58:03 - 03-Mar-26
Buy* 4,037 49.1925p Ordinary
 15:56:43 - 03-Mar-26
Sell* 1 49.11p Ordinary
 15:55:27 - 03-Mar-26
Sell* 245 49.20p Automatic Execution
 15:54:51 - 03-Mar-26
Sell* 1,850 49.20p Automatic Execution
 15:54:51 - 03-Mar-26
Sell* 2,865 49.20p Automatic Execution
 15:54:51 - 03-Mar-26
Buy* 1,441 49.30p Automatic Execution
 15:49:36 - 03-Mar-26
Buy* 2,830 49.30p Automatic Execution
 15:49:36 - 03-Mar-26
Buy* 2,967 49.30p Automatic Execution
 15:49:36 - 03-Mar-26
Buy* 3,700 49.30p Automatic Execution
 15:49:36 - 03-Mar-26
Buy* 16,000 49.30p SI Trade
 15:49:17 - 03-Mar-26
Buy* 16,000 49.2925p Ordinary
 15:49:05 - 03-Mar-26
Sell* 390 49.25p Automatic Execution
 15:46:34 - 03-Mar-26
Sell* 646 49.25p Automatic Execution
 15:46:34 - 03-Mar-26
Sell* 969 49.30p Automatic Execution
 15:46:34 - 03-Mar-26
Sell* 2,794 49.30p Automatic Execution
 15:46:34 - 03-Mar-26
Buy* 83 49.40p Automatic Execution
 15:45:37 - 03-Mar-26
Buy* 3,922 49.40p Automatic Execution
 15:45:37 - 03-Mar-26
Buy* 1,528 49.40p Automatic Execution
 15:45:37 - 03-Mar-26
Buy* 634 49.40p Automatic Execution
 15:45:37 - 03-Mar-26
Buy* 5,876 49.40p Automatic Execution
 15:45:37 - 03-Mar-26
Sell* 10 49.30p Automatic Execution
 15:43:55 - 03-Mar-26
Sell* 2,036 49.30p Automatic Execution
 15:43:55 - 03-Mar-26
Sell* 4,041 49.35p Automatic Execution
 15:43:55 - 03-Mar-26
Sell* 3,251 49.35p Automatic Execution
 15:43:55 - 03-Mar-26
Buy* 2,167 49.40p Automatic Execution
 15:43:52 - 03-Mar-26
Buy* 7,618 49.40p Automatic Execution
 15:43:52 - 03-Mar-26
Buy* 5,228 49.40p Automatic Execution
 15:42:15 - 03-Mar-26
Buy* 2,178 49.40p Automatic Execution
 15:42:15 - 03-Mar-26
Buy* 2,100 49.40p Automatic Execution
 15:42:15 - 03-Mar-26
Buy* 4,000 49.3924p Ordinary
 15:40:39 - 03-Mar-26
Buy* 1,413 49.25p Automatic Execution
 15:39:18 - 03-Mar-26
Buy* 1,414 49.20p Automatic Execution
 15:39:18 - 03-Mar-26
Buy* 1,100 49.20p Automatic Execution
 15:39:18 - 03-Mar-26
Buy* 2,186 49.15p Automatic Execution
 15:37:18 - 03-Mar-26
Buy* 1,192 49.15p Automatic Execution
 15:37:18 - 03-Mar-26
Buy* 920 49.15p Automatic Execution
 15:37:18 - 03-Mar-26
Buy* 1,366 49.15p Automatic Execution
 15:37:18 - 03-Mar-26
Buy* 1,400 49.10p Automatic Execution
 15:36:47 - 03-Mar-26
Buy* 1,900 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 2,249 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 2,801 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 3,935 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 400 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 3,710 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 1,366 49.10p Automatic Execution
 15:36:42 - 03-Mar-26
Sell* 4,100 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 1,134 49.05p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 1,365 49.05p Automatic Execution
 15:35:32 - 03-Mar-26
Sell* 1,134 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 1,366 49.05p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 11,264 49.05p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 366 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 2,016 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 43 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 962 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 2,870 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Buy* 2,143 49.00p Automatic Execution
 15:35:32 - 03-Mar-26
Sell* 1,220 48.85p SI Trade
 15:29:36 - 03-Mar-26
Unknown* 1,220 48.85p OTC Trade
 15:29:36 - 03-Mar-26
Buy* 1,539 49.00p SI Trade
 15:29:18 - 03-Mar-26
Sell* 100 48.95p Automatic Execution
 15:27:46 - 03-Mar-26
Sell* 1,562 49.00p Automatic Execution
 15:27:46 - 03-Mar-26
Sell* 2,000 49.00p Automatic Execution
 15:27:46 - 03-Mar-26
Sell* 1,469 49.00p Automatic Execution
 15:27:46 - 03-Mar-26
Sell* 3,531 49.00p Automatic Execution
 15:26:37 - 03-Mar-26
Buy* 192 49.10p SI Trade
 15:25:41 - 03-Mar-26
Buy* 480 49.10p Automatic Execution
 15:25:31 - 03-Mar-26
Unknown* 2,806 49.00p OTC Trade
 15:24:49 - 03-Mar-26
Unknown* 2,806 49.00p SI Trade
 15:24:49 - 03-Mar-26
Unknown* 2,806 49.00p OTC Trade
 15:24:49 - 03-Mar-26
FTSE 100 Latest
Value10,497.54
Change13.41