| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 58.05p | SI Trade |
10:21:55 - 08-Aug-25 |
| Buy* | 1 | 58.05p | SI Trade |
10:21:53 - 08-Aug-25 |
| Buy* | 1 | 58.05p | SI Trade |
10:21:51 - 08-Aug-25 |
| Buy* | 1 | 58.05p | SI Trade |
10:21:49 - 08-Aug-25 |
| Buy* | 2 | 58.05p | SI Trade |
10:21:47 - 08-Aug-25 |
| Buy* | 3 | 58.05p | SI Trade |
10:21:44 - 08-Aug-25 |
| Buy* | 3 | 58.05p | SI Trade |
10:21:42 - 08-Aug-25 |
| Buy* | 5 | 58.05p | SI Trade |
10:21:40 - 08-Aug-25 |
| Buy* | 6 | 58.05p | SI Trade |
10:21:38 - 08-Aug-25 |
| Buy* | 8 | 58.05p | SI Trade |
10:21:35 - 08-Aug-25 |
| Buy* | 11 | 58.05p | SI Trade |
10:21:33 - 08-Aug-25 |
| Buy* | 14 | 58.05p | SI Trade |
10:21:31 - 08-Aug-25 |
| Buy* | 19 | 58.05p | SI Trade |
10:21:29 - 08-Aug-25 |
| Buy* | 25 | 58.05p | SI Trade |
10:21:26 - 08-Aug-25 |
| Buy* | 34 | 58.05p | SI Trade |
10:21:24 - 08-Aug-25 |
| Buy* | 45 | 58.05p | SI Trade |
10:21:22 - 08-Aug-25 |
| Buy* | 60 | 58.05p | SI Trade |
10:21:20 - 08-Aug-25 |
| Buy* | 80 | 58.05p | SI Trade |
10:21:18 - 08-Aug-25 |
| Buy* | 107 | 58.05p | SI Trade |
10:21:15 - 08-Aug-25 |
| Buy* | 143 | 58.05p | SI Trade |
10:21:13 - 08-Aug-25 |
| Buy* | 190 | 58.05p | SI Trade |
10:21:11 - 08-Aug-25 |
| Buy* | 254 | 58.05p | SI Trade |
10:21:09 - 08-Aug-25 |
| Buy* | 338 | 58.05p | SI Trade |
10:21:06 - 08-Aug-25 |
| Buy* | 451 | 58.05p | SI Trade |
10:21:04 - 08-Aug-25 |
| Buy* | 601 | 58.05p | SI Trade |
10:21:02 - 08-Aug-25 |
| Buy* | 801 | 58.05p | SI Trade |
10:21:00 - 08-Aug-25 |
| Buy* | 1,068 | 58.05p | SI Trade |
10:20:58 - 08-Aug-25 |
| Buy* | 1,425 | 58.05p | SI Trade |
10:20:55 - 08-Aug-25 |
| Buy* | 1,899 | 58.05p | SI Trade |
10:20:53 - 08-Aug-25 |
| Buy* | 2,533 | 58.05p | SI Trade |
10:20:51 - 08-Aug-25 |
| Buy* | 4,502 | 58.05p | SI Trade |
10:20:46 - 08-Aug-25 |
| Sell* | 174 | 57.936p | Negotiated Trade |
10:19:06 - 08-Aug-25 |
| Sell* | 10 | 57.90p | Automatic Execution |
10:15:01 - 08-Aug-25 |
| Sell* | 5 | 57.90p | Automatic Execution |
10:15:01 - 08-Aug-25 |
| Sell* | 7,000 | 57.90p | Ordinary |
10:12:29 - 08-Aug-25 |
| Buy* | 3,328 | 57.90p | Automatic Execution |
10:11:19 - 08-Aug-25 |
| Buy* | 1,228 | 57.90p | Automatic Execution |
10:11:19 - 08-Aug-25 |
| Buy* | 1,206 | 57.80p | Automatic Execution |
10:10:01 - 08-Aug-25 |
| Buy* | 657 | 57.80p | Automatic Execution |
10:10:01 - 08-Aug-25 |
| Sell* | 3,508 | 57.70p | Automatic Execution |
10:10:01 - 08-Aug-25 |
| Sell* | 271 | 57.70p | Automatic Execution |
10:10:01 - 08-Aug-25 |
| Sell* | 19 | 57.70p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Sell* | 29 | 57.80p | Automatic Execution |
10:08:50 - 08-Aug-25 |
| Buy* | 1,411 | 57.80p | Automatic Execution |
10:08:36 - 08-Aug-25 |
| Buy* | 3,579 | 57.80p | Automatic Execution |
10:08:36 - 08-Aug-25 |
| Buy* | 4,921 | 57.80p | Automatic Execution |
10:08:36 - 08-Aug-25 |
| Sell* | 1,765 | 57.60p | Automatic Execution |
09:59:05 - 08-Aug-25 |
| Sell* | 1,896 | 57.60p | Automatic Execution |
09:59:05 - 08-Aug-25 |
| Buy* | 1,584 | 57.60p | Automatic Execution |
09:59:05 - 08-Aug-25 |
| Buy* | 3,230 | 57.60p | Automatic Execution |
09:59:05 - 08-Aug-25 |
| Buy* | 2,627 | 57.60p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 2,514 | 57.60p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 4,900 | 57.60p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 1,086 | 57.60p | Automatic Execution |
09:37:36 - 08-Aug-25 |
| Buy* | 300 | 57.50p | Automatic Execution |
09:34:47 - 08-Aug-25 |
| Buy* | 115,000 | 57.47p | Ordinary |
09:31:53 - 08-Aug-25 |
| Unknown* | 33,885 | 57.35p | SI Trade |
09:31:09 - 08-Aug-25 |
| Sell* | 15 | 57.20p | SI Trade |
09:30:51 - 08-Aug-25 |
| Buy* | 3,277 | 57.30p | Automatic Execution |
09:27:28 - 08-Aug-25 |
| Buy* | 18,610 | 57.157p | Suspected BUY Trade |
09:25:57 - 08-Aug-25 |
| Buy* | 2,578 | 57.20p | Automatic Execution |
09:25:46 - 08-Aug-25 |
| Buy* | 4,967 | 57.20p | Automatic Execution |
09:25:46 - 08-Aug-25 |
| Buy* | 130 | 57.20p | Automatic Execution |
09:25:46 - 08-Aug-25 |
| Buy* | 4,241 | 57.20p | Automatic Execution |
09:25:46 - 08-Aug-25 |
| Buy* | 170 | 57.10p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Buy* | 130 | 57.10p | Automatic Execution |
09:18:25 - 08-Aug-25 |
| Sell* | 800 | 57.10p | Automatic Execution |
09:07:05 - 08-Aug-25 |
| Buy* | 1,371 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 3,157 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 1,376 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Buy* | 6,600 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 288 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 473 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 210 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 42 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 216 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 202 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 130 | 57.10p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 400 | 57.20p | Automatic Execution |
09:00:17 - 08-Aug-25 |
| Sell* | 12 | 57.20p | Automatic Execution |
09:00:17 - 08-Aug-25 |
| Sell* | 9,594 | 57.20p | Automatic Execution |
09:00:17 - 08-Aug-25 |
| Sell* | 1,870 | 57.20p | Automatic Execution |
09:00:17 - 08-Aug-25 |
| Sell* | 227 | 57.20p | Automatic Execution |
09:00:17 - 08-Aug-25 |
| Sell* | 612 | 57.30p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 1,100 | 57.30p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 1,688 | 57.30p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 7,454 | 57.30p | Automatic Execution |
08:59:54 - 08-Aug-25 |
| Sell* | 5,000 | 57.3682p | Ordinary |
08:55:32 - 08-Aug-25 |
| Buy* | 4 | 57.50p | Ordinary |
08:55:01 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | SI Trade |
08:54:48 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | SI Trade |
08:54:46 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | SI Trade |
08:54:44 - 08-Aug-25 |
| Unknown* | 1 | 57.40p | SI Trade |
08:54:42 - 08-Aug-25 |
| Unknown* | 2 | 57.40p | SI Trade |
08:54:39 - 08-Aug-25 |
| Unknown* | 2 | 57.40p | SI Trade |
08:54:37 - 08-Aug-25 |
| Unknown* | 3 | 57.40p | SI Trade |
08:54:35 - 08-Aug-25 |
| Unknown* | 4 | 57.40p | SI Trade |
08:54:33 - 08-Aug-25 |
| Unknown* | 5 | 57.40p | SI Trade |
08:54:31 - 08-Aug-25 |
| Unknown* | 7 | 57.40p | SI Trade |
08:54:28 - 08-Aug-25 |
| Unknown* | 10 | 57.40p | SI Trade |
08:54:26 - 08-Aug-25 |
| Unknown* | 13 | 57.40p | SI Trade |
08:54:24 - 08-Aug-25 |
| Unknown* | 17 | 57.40p | SI Trade |
08:54:22 - 08-Aug-25 |
| Unknown* | 23 | 57.40p | SI Trade |
08:54:20 - 08-Aug-25 |
| Unknown* | 31 | 57.40p | SI Trade |
08:54:17 - 08-Aug-25 |
| Unknown* | 41 | 57.40p | SI Trade |
08:54:15 - 08-Aug-25 |
| Unknown* | 54 | 57.40p | SI Trade |
08:54:13 - 08-Aug-25 |
| Unknown* | 73 | 57.40p | SI Trade |
08:54:11 - 08-Aug-25 |
| Unknown* | 97 | 57.40p | SI Trade |
08:54:08 - 08-Aug-25 |
| Unknown* | 129 | 57.40p | SI Trade |
08:54:06 - 08-Aug-25 |
| Unknown* | 172 | 57.40p | SI Trade |
08:54:04 - 08-Aug-25 |
| Unknown* | 230 | 57.40p | SI Trade |
08:54:02 - 08-Aug-25 |
| Unknown* | 306 | 57.40p | SI Trade |
08:54:00 - 08-Aug-25 |
| Unknown* | 408 | 57.40p | SI Trade |
08:53:57 - 08-Aug-25 |
| Unknown* | 544 | 57.40p | SI Trade |
08:53:55 - 08-Aug-25 |
| Unknown* | 725 | 57.40p | SI Trade |
08:53:53 - 08-Aug-25 |
| Unknown* | 967 | 57.40p | SI Trade |
08:53:51 - 08-Aug-25 |
| Sell* | 315 | 57.30p | Automatic Execution |
08:53:49 - 08-Aug-25 |
| Sell* | 25 | 57.30p | Automatic Execution |
08:53:49 - 08-Aug-25 |
| Sell* | 358 | 57.30p | Automatic Execution |
08:53:49 - 08-Aug-25 |
| Sell* | 1,370 | 57.30p | Automatic Execution |
08:53:49 - 08-Aug-25 |
| Sell* | 130 | 57.30p | Automatic Execution |
08:53:49 - 08-Aug-25 |
| Unknown* | 2,579 | 57.40p | SI Trade |
08:52:44 - 08-Aug-25 |
| Unknown* | 3,439 | 57.40p | SI Trade |
08:52:42 - 08-Aug-25 |
| Unknown* | 4,585 | 57.40p | SI Trade |
08:51:38 - 08-Aug-25 |
| Sell* | 1,183 | 57.40p | Automatic Execution |
08:51:28 - 08-Aug-25 |
| Sell* | 86 | 57.40p | Automatic Execution |
08:51:28 - 08-Aug-25 |
| Sell* | 202 | 57.40p | Automatic Execution |
08:51:28 - 08-Aug-25 |
| Buy* | 1 | 57.50p | SI Trade |
08:50:19 - 08-Aug-25 |
| Buy* | 25,965 | 57.4631p | Ordinary |
08:47:26 - 08-Aug-25 |
| Buy* | 686 | 57.40p | SI Trade |
08:45:18 - 08-Aug-25 |
| Sell* | 686 | 57.30p | SI Trade |
08:45:18 - 08-Aug-25 |
| Buy* | 2,263 | 57.40p | Automatic Execution |
08:44:18 - 08-Aug-25 |
| Buy* | 1,243 | 57.40p | Automatic Execution |
08:44:18 - 08-Aug-25 |
| Buy* | 3,800 | 57.40p | Automatic Execution |
08:44:18 - 08-Aug-25 |
| Buy* | 4,093 | 57.40p | Automatic Execution |
08:44:18 - 08-Aug-25 |
| Buy* | 791 | 57.40p | Automatic Execution |
08:44:18 - 08-Aug-25 |
| Sell* | 5,458 | 56.80p | Negotiated Trade |
08:37:10 - 08-Aug-25 |
| Buy* | 3,151 | 57.30p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 1,062 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 828 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 130 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 2,319 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 3,870 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 130 | 57.20p | Automatic Execution |
08:35:10 - 08-Aug-25 |
| Buy* | 1,669 | 57.10p | SI Trade |
08:30:33 - 08-Aug-25 |
| Sell* | 1,668 | 57.00p | SI Trade |
08:30:33 - 08-Aug-25 |
| Sell* | 184 | 57.002p | Negotiated Trade |
08:30:17 - 08-Aug-25 |
| Unknown* | 3,342 | 57.10p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 729 | 57.10p | Automatic Execution |
08:16:34 - 08-Aug-25 |
| Buy* | 394 | 57.10p | Automatic Execution |
08:16:34 - 08-Aug-25 |
| Buy* | 65,000 | 57.08p | Ordinary |
08:16:20 - 08-Aug-25 |
| Buy* | 1 | 57.10p | SI Trade |
08:09:19 - 08-Aug-25 |
| Buy* | 246 | 57.10p | Automatic Execution |
08:07:57 - 08-Aug-25 |
| Buy* | 4,978 | 57.10p | Automatic Execution |
08:07:57 - 08-Aug-25 |
| Sell* | 5,426 | 56.80p | Automatic Execution |
08:05:21 - 08-Aug-25 |
| Sell* | 216 | 56.80p | SI Trade |
08:01:35 - 08-Aug-25 |
| Unknown* | 1,000 | 57.30p | SI Trade |
08:01:35 - 08-Aug-25 |
| Sell* | 32 | 56.80p | Automatic Execution |
08:01:28 - 08-Aug-25 |
| Unknown* | 32 | 56.80p | OTC Trade |
08:01:28 - 08-Aug-25 |
| Unknown* | 650 | 57.20p | OTC Trade |
08:00:17 - 08-Aug-25 |
| Buy* | 231,630 | 57.316p | SI Trade |
16:59:17 - 07-Aug-25 |
| Sell* | 375,136 | 57.20p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 17 | 57.40p | SI Trade |
16:27:25 - 07-Aug-25 |
| Sell* | 1,029 | 57.30p | Automatic Execution |
16:19:48 - 07-Aug-25 |
| Sell* | 284 | 57.30p | Automatic Execution |
16:19:48 - 07-Aug-25 |
| Sell* | 9 | 57.30p | Automatic Execution |
16:19:48 - 07-Aug-25 |
| Sell* | 7 | 57.30p | Automatic Execution |
16:18:50 - 07-Aug-25 |
| Buy* | 37 | 57.30p | Automatic Execution |
16:17:20 - 07-Aug-25 |
| Buy* | 212 | 57.30p | Automatic Execution |
16:17:20 - 07-Aug-25 |
| Sell* | 7,135 | 57.20p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 7,936 | 57.20p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Buy* | 2,599 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Buy* | 2,599 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 6,200 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 1,738 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 471 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 3,133 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Sell* | 1,455 | 57.30p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Unknown* | 158 | 57.40p | SI Trade |
16:16:49 - 07-Aug-25 |
| Sell* | 8,789 | 57.40p | Automatic Execution |
16:16:25 - 07-Aug-25 |
| Sell* | 9,863 | 57.40p | Automatic Execution |
16:12:25 - 07-Aug-25 |
| Buy* | 1,278 | 57.432p | Suspected BUY Trade |
16:12:16 - 07-Aug-25 |
| Unknown* | 387 | 57.40p | SI Trade |
16:11:29 - 07-Aug-25 |
| Buy* | 97 | 57.40p | Automatic Execution |
16:11:11 - 07-Aug-25 |
| Buy* | 315 | 57.40p | Automatic Execution |
16:11:11 - 07-Aug-25 |
| Buy* | 206 | 57.40p | Automatic Execution |
16:11:11 - 07-Aug-25 |
| Unknown* | 122 | 57.40p | SI Trade |
16:08:51 - 07-Aug-25 |
| Unknown* | 535 | 57.40p | SI Trade |
16:08:51 - 07-Aug-25 |
| Sell* | 1 | 57.20p | SI Trade |
16:08:04 - 07-Aug-25 |
| Buy* | 1,882 | 57.40p | Automatic Execution |
16:08:04 - 07-Aug-25 |
| Buy* | 2,086 | 57.40p | Automatic Execution |
16:08:04 - 07-Aug-25 |
| Buy* | 2,048 | 57.40p | Automatic Execution |
16:08:04 - 07-Aug-25 |
| Buy* | 188 | 57.40p | Automatic Execution |
16:08:04 - 07-Aug-25 |
| Sell* | 795 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 5,683 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 3,340 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 203 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 300 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 11,007 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 2,629 | 57.40p | Automatic Execution |
16:02:54 - 07-Aug-25 |