Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,776 55.026p SI Trade
Suspected SELL Trade
 16:47:09 - 13-Apr-26
Sell* 1,968 55.40p Automatic Execution
 16:35:23 - 13-Apr-26
Buy* 3,517 55.40p Automatic Execution
 16:35:23 - 13-Apr-26
Buy* 5,485 55.40p Automatic Execution
 16:35:23 - 13-Apr-26
Buy* 5,485 55.40p Automatic Execution
 16:35:23 - 13-Apr-26
Buy* 274,868 55.40p Suspected BUY Trade
 16:35:22 - 13-Apr-26
Sell* 2,004 55.20p Automatic Execution
 16:26:32 - 13-Apr-26
Sell* 312 55.20p Automatic Execution
 16:26:32 - 13-Apr-26
Buy* 215 55.40p SI Trade
 16:26:30 - 13-Apr-26
Sell* 2,435 55.20p Automatic Execution
 16:25:26 - 13-Apr-26
Sell* 64 55.30p Automatic Execution
 16:23:54 - 13-Apr-26
Sell* 956 55.30p Automatic Execution
 16:22:00 - 13-Apr-26
Buy* 3 55.50p SI Trade
 16:20:47 - 13-Apr-26
Sell* 2,700 55.397p Negotiated Trade
 16:19:56 - 13-Apr-26
Sell* 2,145 55.40p Automatic Execution
 16:18:40 - 13-Apr-26
Sell* 1,505 55.40p Automatic Execution
 16:18:09 - 13-Apr-26
Sell* 4,675 55.50p Automatic Execution
 16:18:08 - 13-Apr-26
Sell* 2,499 55.50p Automatic Execution
 16:17:48 - 13-Apr-26
Sell* 5,221 55.50p Automatic Execution
 16:17:48 - 13-Apr-26
Sell* 5,900 55.50p Automatic Execution
 16:17:11 - 13-Apr-26
Sell* 112 55.40p Automatic Execution
 16:16:11 - 13-Apr-26
Sell* 591 55.40p Automatic Execution
 16:16:11 - 13-Apr-26
Sell* 326 55.40p Automatic Execution
 16:16:11 - 13-Apr-26
Sell* 229 55.40p Automatic Execution
 16:16:11 - 13-Apr-26
Sell* 4,608 55.50p Automatic Execution
 16:16:11 - 13-Apr-26
Sell* 99 55.40p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 1,860 55.40p Automatic Execution
 16:16:00 - 13-Apr-26
Sell* 21 55.40p Automatic Execution
 16:15:40 - 13-Apr-26
Sell* 978 55.40p Automatic Execution
 16:15:40 - 13-Apr-26
Sell* 1,693 55.40p Automatic Execution
 16:15:40 - 13-Apr-26
Sell* 3,029 55.40p Automatic Execution
 16:15:40 - 13-Apr-26
Buy* 1,594 55.50p Automatic Execution
 16:15:26 - 13-Apr-26
Buy* 592 55.50p Automatic Execution
 16:15:26 - 13-Apr-26
Buy* 1,268 55.50p Automatic Execution
 16:15:26 - 13-Apr-26
Sell* 679 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 1 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 1,327 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 3,530 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 500 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 237 55.50p Automatic Execution
 16:15:25 - 13-Apr-26
Sell* 442 55.50p Automatic Execution
 16:14:35 - 13-Apr-26
Sell* 671 55.50p Automatic Execution
 16:14:35 - 13-Apr-26
Sell* 879 55.50p Automatic Execution
 16:14:35 - 13-Apr-26
Sell* 1,740 55.50p Automatic Execution
 16:14:35 - 13-Apr-26
Sell* 151 55.50p Automatic Execution
 16:14:01 - 13-Apr-26
Sell* 432 55.50p Automatic Execution
 16:14:01 - 13-Apr-26
Buy* 875 55.60p Automatic Execution
 16:09:00 - 13-Apr-26
Buy* 1,660 55.60p Automatic Execution
 16:09:00 - 13-Apr-26
Buy* 1 55.60p SI Trade
 16:04:57 - 13-Apr-26
Sell* 349 55.50p Automatic Execution
 16:04:07 - 13-Apr-26
Sell* 2,258 55.50p Automatic Execution
 16:04:04 - 13-Apr-26
Sell* 2,358 55.50p Automatic Execution
 16:03:58 - 13-Apr-26
Sell* 6 55.50p SI Trade
 16:03:45 - 13-Apr-26
Sell* 365 55.50p Automatic Execution
 16:01:21 - 13-Apr-26
Sell* 5,885 55.50p Automatic Execution
 16:01:20 - 13-Apr-26
Sell* 5,241 55.50p Automatic Execution
 16:01:17 - 13-Apr-26
Sell* 4,847 55.50p Automatic Execution
 16:01:14 - 13-Apr-26
Sell* 3,522 55.50p Automatic Execution
 16:01:04 - 13-Apr-26
Sell* 4,890 55.50p Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 507 55.50p Automatic Execution
 16:00:47 - 13-Apr-26
Sell* 3,226 55.50p Automatic Execution
 16:00:47 - 13-Apr-26
Sell* 164 55.50p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 212 55.50p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 332 55.50p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 505 55.50p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 4,139 55.50p Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 594 55.50p Automatic Execution
 16:00:13 - 13-Apr-26
Sell* 226 55.50p Automatic Execution
 16:00:13 - 13-Apr-26
Sell* 1,000 55.50p Automatic Execution
 16:00:13 - 13-Apr-26
Sell* 2,910 55.50p Automatic Execution
 16:00:13 - 13-Apr-26
Sell* 2,954 55.50p Automatic Execution
 16:00:13 - 13-Apr-26
Sell* 2,422 55.50p Automatic Execution
 15:59:36 - 13-Apr-26
Sell* 168 55.50p Automatic Execution
 15:59:36 - 13-Apr-26
Buy* 1,868 55.60p Automatic Execution
 15:59:36 - 13-Apr-26
Buy* 155 55.60p Automatic Execution
 15:59:36 - 13-Apr-26
Buy* 2,736 55.60p Automatic Execution
 15:59:36 - 13-Apr-26
Sell* 1,687 55.50p Automatic Execution
 15:56:24 - 13-Apr-26
Sell* 721 55.50p Automatic Execution
 15:56:24 - 13-Apr-26
Buy* 3,100 55.60p Automatic Execution
 15:56:24 - 13-Apr-26
Buy* 824 55.60p Automatic Execution
 15:56:24 - 13-Apr-26
Buy* 813 55.60p Automatic Execution
 15:56:24 - 13-Apr-26
Buy* 2,083 55.60p Automatic Execution
 15:56:24 - 13-Apr-26
Buy* 2 55.60p SI Trade
 15:56:16 - 13-Apr-26
Sell* 1,195 55.50p Automatic Execution
 15:55:48 - 13-Apr-26
Sell* 811 55.50p Automatic Execution
 15:55:48 - 13-Apr-26
Sell* 2,340 55.50p Automatic Execution
 15:55:48 - 13-Apr-26
Sell* 775 55.50p Automatic Execution
 15:54:16 - 13-Apr-26
Sell* 2,129 55.50p Automatic Execution
 15:54:16 - 13-Apr-26
Sell* 2,350 55.50p Automatic Execution
 15:53:38 - 13-Apr-26
Sell* 3,680 55.50p Automatic Execution
 15:53:21 - 13-Apr-26
Sell* 731 55.50p Automatic Execution
 15:53:18 - 13-Apr-26
Sell* 3,895 55.50p Automatic Execution
 15:53:18 - 13-Apr-26
Sell* 18,093 55.505p Ordinary
 15:52:49 - 13-Apr-26
Sell* 4,093 55.50p Automatic Execution
 15:52:07 - 13-Apr-26
Sell* 3,457 55.50p Automatic Execution
 15:52:04 - 13-Apr-26
Sell* 125 55.50p Automatic Execution
 15:52:01 - 13-Apr-26
Sell* 711 55.50p Automatic Execution
 15:52:01 - 13-Apr-26
Sell* 722 55.50p Automatic Execution
 15:52:01 - 13-Apr-26
Sell* 2,656 55.50p Automatic Execution
 15:52:01 - 13-Apr-26
Sell* 2,082 55.50p Automatic Execution
 15:51:03 - 13-Apr-26
Sell* 2,461 55.50p Automatic Execution
 15:51:03 - 13-Apr-26
Sell* 372 55.50p Automatic Execution
 15:50:59 - 13-Apr-26
Sell* 5,500 55.50p Automatic Execution
 15:50:59 - 13-Apr-26
Sell* 764 55.50p Automatic Execution
 15:50:56 - 13-Apr-26
Sell* 5,472 55.50p Automatic Execution
 15:50:56 - 13-Apr-26
Sell* 3,104 55.50p Automatic Execution
 15:50:41 - 13-Apr-26
Sell* 1,802 55.50p Automatic Execution
 15:50:40 - 13-Apr-26
Sell* 5,167 55.50p Automatic Execution
 15:50:28 - 13-Apr-26
Sell* 400 55.50p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 1,586 55.50p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 1,430 55.50p Automatic Execution
 15:50:25 - 13-Apr-26
Sell* 5,633 55.50p Automatic Execution
 15:47:53 - 13-Apr-26
Sell* 5,658 55.50p Automatic Execution
 15:47:44 - 13-Apr-26
Sell* 4,930 55.50p Automatic Execution
 15:47:41 - 13-Apr-26
Sell* 3,426 55.50p Automatic Execution
 15:47:01 - 13-Apr-26
Sell* 854 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 471 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 252 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 728 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 21 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 3,174 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 845 55.50p Automatic Execution
 15:46:48 - 13-Apr-26
Sell* 132 55.60p Automatic Execution
 15:46:22 - 13-Apr-26
Buy* 3 55.70p SI Trade
 15:45:34 - 13-Apr-26
Buy* 1,891 55.60p Automatic Execution
 15:38:33 - 13-Apr-26
Sell* 514 55.50p Automatic Execution
 15:38:33 - 13-Apr-26
Sell* 687 55.50p Automatic Execution
 15:38:33 - 13-Apr-26
Sell* 60 55.50p Automatic Execution
 15:38:33 - 13-Apr-26
Sell* 1,521 55.50p Automatic Execution
 15:38:33 - 13-Apr-26
Buy* 1 55.70p SI Trade
 15:31:52 - 13-Apr-26
Buy* 1,560 55.50p Automatic Execution
 15:27:54 - 13-Apr-26
Buy* 77 55.50p Automatic Execution
 15:27:54 - 13-Apr-26
Sell* 3 55.36p Ordinary
 15:13:47 - 13-Apr-26
Buy* 2 55.4307p Ordinary
 15:13:45 - 13-Apr-26
Buy* 278 55.40p Automatic Execution
 14:59:54 - 13-Apr-26
Buy* 1,613 55.40p Automatic Execution
 14:59:54 - 13-Apr-26
Buy* 2,026 55.40p Automatic Execution
 14:59:54 - 13-Apr-26
Buy* 14 55.50p SI Trade
 14:53:14 - 13-Apr-26
Sell* 2,341 55.30p Automatic Execution
 14:53:14 - 13-Apr-26
Sell* 1,700 55.30p Automatic Execution
 14:53:14 - 13-Apr-26
Sell* 600 55.30p Automatic Execution
 14:53:14 - 13-Apr-26
Sell* 2,072 55.30p Automatic Execution
 14:53:14 - 13-Apr-26
Sell* 36 55.30p Automatic Execution
 14:53:14 - 13-Apr-26
Buy* 1,428 55.50p Automatic Execution
 14:50:46 - 13-Apr-26
Buy* 4,908 55.30p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 480 55.30p Automatic Execution
 14:49:30 - 13-Apr-26
Buy* 1,289 55.20p Automatic Execution
 14:48:40 - 13-Apr-26
Buy* 2,800 55.20p Automatic Execution
 14:48:40 - 13-Apr-26
Buy* 2,034 55.20p Automatic Execution
 14:48:40 - 13-Apr-26
Buy* 1 55.20p SI Trade
 14:43:40 - 13-Apr-26
Sell* 691 55.00p Automatic Execution
 14:39:49 - 13-Apr-26
Sell* 1,799 55.00p Automatic Execution
 14:39:49 - 13-Apr-26
Sell* 393 55.10p Automatic Execution
 14:39:49 - 13-Apr-26
Sell* 1,493 55.10p Automatic Execution
 14:39:48 - 13-Apr-26
Sell* 367 55.10p Automatic Execution
 14:39:48 - 13-Apr-26
Sell* 2,037 55.20p Automatic Execution
 14:39:48 - 13-Apr-26
Sell* 1,784 55.20p Automatic Execution
 14:39:48 - 13-Apr-26
Sell* 1,211 55.20p Automatic Execution
 14:39:48 - 13-Apr-26
Sell* 389 55.20p Automatic Execution
 14:29:58 - 13-Apr-26
Buy* 1 55.30p SI Trade
 14:15:13 - 13-Apr-26
Sell* 23,768 55.1869p Ordinary
 14:15:11 - 13-Apr-26
Buy* 122 55.20p Automatic Execution
 13:51:51 - 13-Apr-26
Sell* 1,150 55.10p Automatic Execution
 13:51:51 - 13-Apr-26
Buy* 1,200 55.20p Automatic Execution
 13:51:44 - 13-Apr-26
Buy* 1,831 55.20p Automatic Execution
 13:51:44 - 13-Apr-26
Buy* 2,603 55.20p Automatic Execution
 13:51:44 - 13-Apr-26
Sell* 618 55.10p Automatic Execution
 13:34:29 - 13-Apr-26
Sell* 442 55.10p Automatic Execution
 13:34:28 - 13-Apr-26
Sell* 1,088 55.10p Automatic Execution
 13:34:28 - 13-Apr-26
Sell* 1,263 55.10p Automatic Execution
 13:34:28 - 13-Apr-26
Sell* 1,417 55.10p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 38 55.10p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 700 55.10p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 550 55.049p Negotiated Trade
 13:29:47 - 13-Apr-26
Buy* 2,353 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 1,400 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 1,210 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 928 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 875 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 2,264 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Buy* 1,168 55.10p Automatic Execution
 13:16:20 - 13-Apr-26
Sell* 875 55.00p Automatic Execution
 13:16:20 - 13-Apr-26
Sell* 300 55.00p Automatic Execution
 13:16:20 - 13-Apr-26
Sell* 940 55.00p Automatic Execution
 12:31:55 - 13-Apr-26
Sell* 701 55.00p Automatic Execution
 12:31:55 - 13-Apr-26
Buy* 12 55.10p SI Trade
 12:26:59 - 13-Apr-26
Sell* 1,879 55.00p Automatic Execution
 12:26:59 - 13-Apr-26
Sell* 2,036 55.00p Automatic Execution
 12:26:59 - 13-Apr-26
Sell* 700 55.10p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 707 55.10p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 147 55.10p Automatic Execution
 12:08:21 - 13-Apr-26
Sell* 153 55.10p Automatic Execution
 12:04:52 - 13-Apr-26
Sell* 1,277 55.00p Automatic Execution
 12:02:55 - 13-Apr-26
Sell* 1,078 55.00p Automatic Execution
 12:02:55 - 13-Apr-26
Sell* 2,250 55.00p Automatic Execution
 12:00:47 - 13-Apr-26
Sell* 113 55.00p Automatic Execution
 12:00:47 - 13-Apr-26
Unknown* 610 55.10p SI Trade
 11:56:54 - 13-Apr-26
Buy* 7 55.20p SI Trade
 11:56:51 - 13-Apr-26
Sell* 1,739 55.00p Automatic Execution
 11:54:45 - 13-Apr-26
Sell* 609 55.00p Automatic Execution
 11:54:45 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57