| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,637 | 49.767p | SI Trade Suspected SELL Trade |
16:47:06 - 12-Mar-26 |
| Buy* | 13,986 | 49.55p | SI Trade |
16:35:23 - 12-Mar-26 |
| Buy* | 4,482 | 49.55p | SI Trade |
16:35:23 - 12-Mar-26 |
| Buy* | 676,214 | 49.55p | Suspected BUY Trade |
16:35:23 - 12-Mar-26 |
| Sell* | 2,491 | 49.65p | Automatic Execution |
16:29:35 - 12-Mar-26 |
| Sell* | 1,511 | 49.65p | Automatic Execution |
16:29:35 - 12-Mar-26 |
| Sell* | 500 | 49.70p | Automatic Execution |
16:29:25 - 12-Mar-26 |
| Sell* | 1,540 | 49.80p | Automatic Execution |
16:28:28 - 12-Mar-26 |
| Buy* | 478 | 49.90p | Automatic Execution |
16:28:28 - 12-Mar-26 |
| Buy* | 1,920 | 49.85p | Automatic Execution |
16:28:28 - 12-Mar-26 |
| Buy* | 2,491 | 49.85p | Automatic Execution |
16:28:28 - 12-Mar-26 |
| Buy* | 152 | 49.85p | Automatic Execution |
16:28:28 - 12-Mar-26 |
| Sell* | 508 | 49.75p | Automatic Execution |
16:26:52 - 12-Mar-26 |
| Sell* | 671 | 49.75p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 638 | 49.75p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 1,791 | 49.75p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 2,103 | 49.75p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 468 | 49.75p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Buy* | 1,727 | 49.80p | Automatic Execution |
16:21:52 - 12-Mar-26 |
| Buy* | 1 | 49.80p | Automatic Execution |
16:21:52 - 12-Mar-26 |
| Buy* | 1,805 | 49.80p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 4,368 | 49.80p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 192 | 49.80p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 2,493 | 49.75p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 750 | 49.75p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 17 | 49.75p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Buy* | 1,740 | 49.75p | Automatic Execution |
16:21:29 - 12-Mar-26 |
| Sell* | 2,276 | 49.65p | Automatic Execution |
16:20:16 - 12-Mar-26 |
| Sell* | 1,331 | 49.65p | Automatic Execution |
16:20:16 - 12-Mar-26 |
| Sell* | 9,334 | 49.70p | SI Trade |
16:19:21 - 12-Mar-26 |
| Buy* | 1,710 | 49.75p | Automatic Execution |
16:18:00 - 12-Mar-26 |
| Buy* | 723 | 49.75p | Automatic Execution |
16:18:00 - 12-Mar-26 |
| Buy* | 378 | 49.75p | Automatic Execution |
16:18:00 - 12-Mar-26 |
| Buy* | 101 | 49.70p | Automatic Execution |
16:18:00 - 12-Mar-26 |
| Sell* | 1,285 | 49.65p | Automatic Execution |
16:17:55 - 12-Mar-26 |
| Sell* | 2,728 | 49.65p | Automatic Execution |
16:17:55 - 12-Mar-26 |
| Sell* | 1,400 | 49.70p | Automatic Execution |
16:14:59 - 12-Mar-26 |
| Sell* | 1,571 | 49.70p | Automatic Execution |
16:14:59 - 12-Mar-26 |
| Sell* | 3,474 | 49.70p | Automatic Execution |
16:14:59 - 12-Mar-26 |
| Buy* | 53 | 49.80p | Automatic Execution |
16:14:09 - 12-Mar-26 |
| Buy* | 2,334 | 49.80p | Automatic Execution |
16:14:09 - 12-Mar-26 |
| Buy* | 154 | 49.80p | Automatic Execution |
16:11:34 - 12-Mar-26 |
| Sell* | 539 | 49.70p | Automatic Execution |
16:11:26 - 12-Mar-26 |
| Sell* | 2,050 | 49.70p | Automatic Execution |
16:11:26 - 12-Mar-26 |
| Sell* | 1,550 | 49.70p | Automatic Execution |
16:11:26 - 12-Mar-26 |
| Sell* | 1,400 | 49.70p | Automatic Execution |
16:11:26 - 12-Mar-26 |
| Sell* | 1,705 | 49.80p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 10,400 | 49.75p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 1,705 | 49.75p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 173 | 49.80p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 4,998 | 49.80p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 700 | 49.85p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 2,842 | 49.85p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 136 | 49.85p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 3,100 | 49.85p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Sell* | 2,974 | 49.85p | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Buy* | 124 | 50.10p | SI Trade |
16:02:18 - 12-Mar-26 |
| Sell* | 2,463 | 49.95p | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Sell* | 1,855 | 49.95p | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Sell* | 400 | 50.00p | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Sell* | 1,400 | 50.00p | Automatic Execution |
16:02:18 - 12-Mar-26 |
| Unknown* | 175 | 50.10p | SI Trade |
16:02:12 - 12-Mar-26 |
| Sell* | 27,329 | 50.00p | SI Trade |
16:01:44 - 12-Mar-26 |
| Unknown* | 27,329 | 50.00p | OTC Trade |
16:01:44 - 12-Mar-26 |
| Buy* | 85 | 50.10p | SI Trade |
16:00:10 - 12-Mar-26 |
| Sell* | 85 | 50.00p | SI Trade |
16:00:10 - 12-Mar-26 |
| Buy* | 38 | 50.10p | SI Trade |
16:00:10 - 12-Mar-26 |
| Sell* | 38 | 50.00p | SI Trade |
16:00:10 - 12-Mar-26 |
| Buy* | 571 | 50.20p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 3,208 | 50.00p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 3,160 | 50.00p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 12,401 | 50.00p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 8,900 | 50.00p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 4,330 | 50.00p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 1,753 | 49.95p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 1,891 | 49.95p | Automatic Execution |
15:59:12 - 12-Mar-26 |
| Buy* | 861 | 49.85p | Automatic Execution |
15:58:33 - 12-Mar-26 |
| Sell* | 1,705 | 49.80p | Automatic Execution |
15:58:17 - 12-Mar-26 |
| Sell* | 2,387 | 49.85p | Automatic Execution |
15:57:33 - 12-Mar-26 |
| Sell* | 22,000 | 49.8893p | Ordinary |
15:57:22 - 12-Mar-26 |
| Sell* | 22,000 | 49.897p | Negotiated Trade |
15:57:10 - 12-Mar-26 |
| Sell* | 605 | 49.85p | Automatic Execution |
15:56:53 - 12-Mar-26 |
| Sell* | 1 | 49.80p | Ordinary |
15:55:11 - 12-Mar-26 |
| Sell* | 1,750 | 49.85p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 400 | 49.85p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 1,510 | 49.85p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 2,016 | 49.85p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 1,891 | 49.90p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Sell* | 700 | 49.90p | Automatic Execution |
15:53:14 - 12-Mar-26 |
| Buy* | 572 | 50.00p | Automatic Execution |
15:48:38 - 12-Mar-26 |
| Sell* | 2,481 | 49.90p | SI Trade |
15:46:32 - 12-Mar-26 |
| Sell* | 174 | 49.85p | Automatic Execution |
15:46:32 - 12-Mar-26 |
| Sell* | 101 | 49.90p | Automatic Execution |
15:45:33 - 12-Mar-26 |
| Buy* | 52 | 49.95p | Automatic Execution |
15:42:09 - 12-Mar-26 |
| Buy* | 29 | 49.95p | Automatic Execution |
15:42:09 - 12-Mar-26 |
| Buy* | 1,940 | 49.90p | Automatic Execution |
15:41:11 - 12-Mar-26 |
| Buy* | 2,136 | 49.90p | Automatic Execution |
15:41:11 - 12-Mar-26 |
| Buy* | 161 | 49.90p | Automatic Execution |
15:41:11 - 12-Mar-26 |
| Buy* | 33 | 49.90p | Automatic Execution |
15:41:11 - 12-Mar-26 |
| Buy* | 49 | 49.90p | Automatic Execution |
15:41:11 - 12-Mar-26 |
| Buy* | 1,905 | 49.85p | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Buy* | 290 | 49.85p | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Buy* | 428 | 49.85p | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Buy* | 732 | 49.85p | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Buy* | 161 | 49.85p | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Buy* | 274 | 49.65p | Automatic Execution |
15:39:00 - 12-Mar-26 |
| Buy* | 137 | 49.65p | Automatic Execution |
15:39:00 - 12-Mar-26 |
| Buy* | 267 | 49.65p | Automatic Execution |
15:39:00 - 12-Mar-26 |
| Buy* | 291 | 49.65p | Automatic Execution |
15:39:00 - 12-Mar-26 |
| Buy* | 2,277 | 49.65p | Automatic Execution |
15:39:00 - 12-Mar-26 |
| Buy* | 148 | 49.65p | Automatic Execution |
15:38:21 - 12-Mar-26 |
| Buy* | 65 | 49.65p | Automatic Execution |
15:38:05 - 12-Mar-26 |
| Buy* | 59 | 49.65p | Automatic Execution |
15:38:05 - 12-Mar-26 |
| Buy* | 681 | 49.65p | Automatic Execution |
15:38:05 - 12-Mar-26 |
| Unknown* | 93,096 | 51.00p | OTC Trade |
15:36:28 - 12-Mar-26 |
| Unknown* | 93,096 | 51.00p | OTC Trade |
15:36:28 - 12-Mar-26 |
| Sell* | 1,100 | 49.60p | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Sell* | 2,441 | 49.65p | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Sell* | 4,392 | 49.65p | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Sell* | 1,884 | 49.65p | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Sell* | 11,270 | 49.7287p | Ordinary |
15:32:19 - 12-Mar-26 |
| Buy* | 1,590 | 49.75p | Automatic Execution |
15:26:00 - 12-Mar-26 |
| Buy* | 740 | 49.75p | Automatic Execution |
15:26:00 - 12-Mar-26 |
| Buy* | 11,157 | 49.70p | Automatic Execution |
15:25:23 - 12-Mar-26 |
| Buy* | 13,661 | 49.70p | Automatic Execution |
15:25:23 - 12-Mar-26 |
| Buy* | 161 | 49.65p | Automatic Execution |
15:25:23 - 12-Mar-26 |
| Buy* | 2,502 | 49.60p | Automatic Execution |
15:25:09 - 12-Mar-26 |
| Buy* | 473 | 49.60p | Automatic Execution |
15:25:09 - 12-Mar-26 |
| Buy* | 280 | 49.55p | SI Trade |
15:22:00 - 12-Mar-26 |
| Sell* | 279 | 49.50p | SI Trade |
15:22:00 - 12-Mar-26 |
| Buy* | 670 | 49.55p | Automatic Execution |
15:17:41 - 12-Mar-26 |
| Buy* | 1,860 | 49.55p | Automatic Execution |
15:17:41 - 12-Mar-26 |
| Buy* | 3,039 | 49.55p | Automatic Execution |
15:17:41 - 12-Mar-26 |
| Buy* | 2,000 | 49.49p | Ordinary |
15:16:02 - 12-Mar-26 |
| Sell* | 739 | 49.40p | Automatic Execution |
15:15:54 - 12-Mar-26 |
| Buy* | 68 | 49.49562p | SI Trade Negotiated Trade |
15:15:00 - 12-Mar-26 |
| Buy* | 349 | 49.50p | Automatic Execution |
15:14:44 - 12-Mar-26 |
| Buy* | 14 | 49.44p | Ordinary |
15:13:48 - 12-Mar-26 |
| Sell* | 45 | 49.45p | Automatic Execution |
15:13:33 - 12-Mar-26 |
| Sell* | 1,110 | 49.45p | Automatic Execution |
15:13:26 - 12-Mar-26 |
| Sell* | 2 | 49.50p | Automatic Execution |
15:13:03 - 12-Mar-26 |
| Sell* | 148 | 49.50p | Automatic Execution |
15:12:55 - 12-Mar-26 |
| Sell* | 284 | 49.55p | Automatic Execution |
15:08:30 - 12-Mar-26 |
| Sell* | 214 | 49.55p | Automatic Execution |
15:08:21 - 12-Mar-26 |
| Sell* | 2,016 | 49.60p | Automatic Execution |
15:03:30 - 12-Mar-26 |
| Sell* | 1,855 | 49.60p | Automatic Execution |
15:03:30 - 12-Mar-26 |
| Sell* | 1,832 | 49.65p | Automatic Execution |
15:01:33 - 12-Mar-26 |
| Sell* | 1,751 | 49.65p | Automatic Execution |
15:01:33 - 12-Mar-26 |
| Sell* | 1,836 | 49.65p | Automatic Execution |
15:01:33 - 12-Mar-26 |
| Sell* | 646 | 49.65p | Automatic Execution |
15:01:33 - 12-Mar-26 |
| Sell* | 3,417 | 49.65p | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Sell* | 1,880 | 49.65p | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Sell* | 1,116 | 49.65p | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Buy* | 1,710 | 49.80p | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 1,679 | 49.80p | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 277 | 49.80p | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 782 | 49.80p | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 3,162 | 49.75p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 7,915 | 49.75p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 7,085 | 49.75p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 4,540 | 49.75p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 393 | 49.75p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 67 | 49.70p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 229 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 67 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 1,820 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 621 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 749 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 83 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 740 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 920 | 49.65p | Automatic Execution |
14:45:57 - 12-Mar-26 |
| Buy* | 2,504 | 49.55p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Sell* | 12,760 | 49.55p | Automatic Execution |
14:39:41 - 12-Mar-26 |
| Sell* | 2,972 | 49.55p | Automatic Execution |
14:39:41 - 12-Mar-26 |
| Sell* | 5,000 | 49.55p | Automatic Execution |
14:39:41 - 12-Mar-26 |
| Sell* | 4,748 | 49.55p | Automatic Execution |
14:39:41 - 12-Mar-26 |
| Sell* | 252 | 49.60p | Automatic Execution |
14:39:41 - 12-Mar-26 |
| Sell* | 148 | 49.60p | Automatic Execution |
14:39:15 - 12-Mar-26 |
| Unknown* | 5,448 | 49.60p | SI Trade |
14:39:09 - 12-Mar-26 |
| Buy* | 72 | 49.62167p | SI Trade Negotiated Trade |
14:35:00 - 12-Mar-26 |
| Buy* | 1,804 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 578 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 1,435 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 598 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 142 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 759 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 49 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 740 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 2,393 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 652 | 49.65p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 2,803 | 49.60p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 124 | 49.60p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 1,564 | 49.60p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 803 | 49.60p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Buy* | 1,210 | 49.60p | Automatic Execution |
14:31:32 - 12-Mar-26 |
| Sell* | 612 | 49.45p | Automatic Execution |
14:28:19 - 12-Mar-26 |
| Sell* | 1,896 | 49.45p | Automatic Execution |
14:28:19 - 12-Mar-26 |
| Sell* | 797 | 49.45p | Automatic Execution |
14:28:19 - 12-Mar-26 |
| Sell* | 64 | 49.5152p | SI Trade Suspected SELL Trade |
14:25:00 - 12-Mar-26 |
| Buy* | 141 | 49.58434p | SI Trade Negotiated Trade |
14:25:00 - 12-Mar-26 |