| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,248 | 52.045p | SI Trade Suspected SELL Trade |
16:47:13 - 24-Mar-26 |
| Sell* | 1,154 | 52.00p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 12,156 | 52.00p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 1,370 | 52.10p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 737 | 52.10p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Sell* | 1,687 | 52.10p | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 1,700 | 52.20p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 1,462 | 52.20p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 8,229 | 52.20p | Automatic Execution |
16:29:06 - 24-Mar-26 |
| Buy* | 4,200 | 52.2398p | Ordinary |
16:24:06 - 24-Mar-26 |
| Sell* | 768 | 52.10p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Sell* | 249 | 52.10p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Sell* | 1,090 | 52.10p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Sell* | 17 | 52.10p | Automatic Execution |
16:21:31 - 24-Mar-26 |
| Buy* | 1,631 | 52.30p | Automatic Execution |
16:17:50 - 24-Mar-26 |
| Buy* | 1,572 | 52.30p | Automatic Execution |
16:17:50 - 24-Mar-26 |
| Buy* | 496 | 52.30p | Automatic Execution |
16:17:50 - 24-Mar-26 |
| Buy* | 2,660 | 52.30p | Automatic Execution |
16:17:50 - 24-Mar-26 |
| Sell* | 187 | 52.00p | SI Trade |
16:12:44 - 24-Mar-26 |
| Sell* | 2,009 | 52.20p | Automatic Execution |
15:59:55 - 24-Mar-26 |
| Sell* | 1,519 | 52.30p | Automatic Execution |
15:59:55 - 24-Mar-26 |
| Sell* | 1,700 | 52.30p | Automatic Execution |
15:59:55 - 24-Mar-26 |
| Sell* | 508 | 52.30p | Automatic Execution |
15:59:55 - 24-Mar-26 |
| Unknown* | 300,000 | 52.10p | SI Trade |
15:59:38 - 24-Mar-26 |
| Unknown* | -300,000 | 0.00p | SI Trade Correction |
15:59:38 - 24-Mar-26 |
| Unknown* | 300,000 | 0.00p | SI Trade |
15:59:38 - 24-Mar-26 |
| Sell* | 712 | 52.40p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 1,029 | 52.40p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 1,056 | 52.40p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 781 | 52.40p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 725 | 52.40p | Automatic Execution |
15:56:34 - 24-Mar-26 |
| Sell* | 1 | 52.49p | Ordinary |
15:55:22 - 24-Mar-26 |
| Sell* | 925 | 52.30p | SI Trade |
15:41:40 - 24-Mar-26 |
| Buy* | 1,460 | 52.40p | Automatic Execution |
15:41:40 - 24-Mar-26 |
| Buy* | 1,361 | 52.40p | Automatic Execution |
15:41:40 - 24-Mar-26 |
| Buy* | 1,574 | 52.40p | Automatic Execution |
15:41:40 - 24-Mar-26 |
| Sell* | 5 | 52.30p | Automatic Execution |
15:41:40 - 24-Mar-26 |
| Sell* | 300 | 52.30p | Automatic Execution |
15:41:40 - 24-Mar-26 |
| Sell* | 1,729 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 600 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 501 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 1,688 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 1,687 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 1,688 | 52.30p | Automatic Execution |
15:34:49 - 24-Mar-26 |
| Sell* | 2 | 52.40p | Automatic Execution |
15:27:47 - 24-Mar-26 |
| Sell* | 1 | 52.40p | Automatic Execution |
15:27:47 - 24-Mar-26 |
| Sell* | 12,000 | 52.3239p | Ordinary |
15:20:50 - 24-Mar-26 |
| Unknown* | 16 | 52.55p | Ordinary |
15:12:09 - 24-Mar-26 |
| Buy* | 19 | 52.70p | SI Trade |
15:10:57 - 24-Mar-26 |
| Sell* | 1,011 | 52.4915p | Ordinary |
15:02:17 - 24-Mar-26 |
| Sell* | 1,799 | 52.40p | Automatic Execution |
14:56:40 - 24-Mar-26 |
| Sell* | 975 | 52.40p | Automatic Execution |
14:56:40 - 24-Mar-26 |
| Sell* | 1,803 | 52.40p | Automatic Execution |
14:56:40 - 24-Mar-26 |
| Sell* | 412 | 52.40p | Automatic Execution |
14:56:40 - 24-Mar-26 |
| Sell* | 4,434 | 52.40p | Automatic Execution |
14:56:40 - 24-Mar-26 |
| Buy* | 1,730 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 9,606 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 9,819 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 6,394 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 2,500 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 6,106 | 52.30p | Automatic Execution |
14:56:20 - 24-Mar-26 |
| Buy* | 10,686 | 52.20p | Automatic Execution |
14:56:14 - 24-Mar-26 |
| Buy* | 1,900 | 52.10p | Automatic Execution |
14:52:35 - 24-Mar-26 |
| Buy* | 1,478 | 52.10p | Automatic Execution |
14:52:35 - 24-Mar-26 |
| Buy* | 11,955 | 52.10p | Automatic Execution |
14:52:35 - 24-Mar-26 |
| Buy* | 4,029 | 52.10p | Automatic Execution |
14:52:35 - 24-Mar-26 |
| Buy* | 300 | 52.005p | Suspected BUY Trade |
14:52:18 - 24-Mar-26 |
| Buy* | 4,445 | 52.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,538 | 52.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 171 | 52.00p | Automatic Execution |
14:49:22 - 24-Mar-26 |
| Buy* | 3,876 | 52.00p | Automatic Execution |
14:49:22 - 24-Mar-26 |
| Sell* | 2,178 | 51.80p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 1,722 | 51.80p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 1,110 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 1,482 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 169 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 1,115 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 713 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 725 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 12 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 865 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Sell* | 1,816 | 51.90p | Automatic Execution |
14:49:18 - 24-Mar-26 |
| Buy* | 1,036 | 52.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 2,118 | 52.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 1,500 | 52.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 1,463 | 52.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Sell* | 19,132 | 51.8632p | Ordinary |
14:43:35 - 24-Mar-26 |
| Sell* | 2 | 51.90p | Automatic Execution |
14:42:47 - 24-Mar-26 |
| Sell* | 461 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 869 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 47 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 724 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 924 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 359 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 367 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 1,311 | 51.90p | Automatic Execution |
14:38:50 - 24-Mar-26 |
| Sell* | 648 | 51.90p | Automatic Execution |
14:38:21 - 24-Mar-26 |
| Sell* | 19,130 | 51.963p | Negotiated Trade |
14:37:10 - 24-Mar-26 |
| Buy* | 154 | 52.00p | Automatic Execution |
14:31:22 - 24-Mar-26 |
| Buy* | 4,397 | 51.90p | Automatic Execution |
14:21:07 - 24-Mar-26 |
| Buy* | 1,800 | 51.90p | Automatic Execution |
14:21:07 - 24-Mar-26 |
| Buy* | 2,123 | 51.90p | Automatic Execution |
14:21:07 - 24-Mar-26 |
| Buy* | 1,854 | 51.90p | Automatic Execution |
14:21:07 - 24-Mar-26 |
| Buy* | 1,800 | 51.80p | Automatic Execution |
14:13:40 - 24-Mar-26 |
| Buy* | 1,999 | 51.80p | Automatic Execution |
14:13:40 - 24-Mar-26 |
| Buy* | 210 | 51.80p | Automatic Execution |
14:13:40 - 24-Mar-26 |
| Buy* | 1,483 | 51.80p | Automatic Execution |
14:13:40 - 24-Mar-26 |
| Buy* | 3,994 | 51.80p | Automatic Execution |
14:13:40 - 24-Mar-26 |
| Sell* | 374 | 51.70p | Automatic Execution |
14:13:22 - 24-Mar-26 |
| Sell* | 1 | 51.70p | Automatic Execution |
14:13:17 - 24-Mar-26 |
| Unknown* | 10,122 | 51.70p | OTC Trade |
14:05:49 - 24-Mar-26 |
| Sell* | 1,749 | 51.70p | Automatic Execution |
14:05:49 - 24-Mar-26 |
| Sell* | 1,687 | 51.70p | Automatic Execution |
14:05:49 - 24-Mar-26 |
| Sell* | 581 | 51.70p | Automatic Execution |
14:05:49 - 24-Mar-26 |
| Sell* | 26 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 671 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 1,158 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 2,135 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 1,974 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 2,013 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 1,907 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 2,080 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Sell* | 1,947 | 51.80p | Automatic Execution |
14:05:48 - 24-Mar-26 |
| Buy* | 3,312 | 51.90p | Automatic Execution |
14:03:05 - 24-Mar-26 |
| Buy* | 1,697 | 51.90p | Automatic Execution |
14:03:05 - 24-Mar-26 |
| Buy* | 12,868 | 51.90p | Automatic Execution |
14:03:05 - 24-Mar-26 |
| Buy* | 2,123 | 51.90p | Automatic Execution |
14:03:05 - 24-Mar-26 |
| Unknown* | 93,096 | 51.70p | OTC Trade |
14:02:39 - 24-Mar-26 |
| Unknown* | 93,096 | 51.70p | OTC Trade |
14:02:39 - 24-Mar-26 |
| Buy* | 200 | 51.80p | Automatic Execution |
13:57:12 - 24-Mar-26 |
| Buy* | 1,021 | 51.80p | Automatic Execution |
13:56:05 - 24-Mar-26 |
| Buy* | 142 | 51.80p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Buy* | 2,979 | 51.80p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Buy* | 3,800 | 51.80p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Buy* | 2,181 | 51.80p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Buy* | 12,518 | 51.80p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Sell* | 1,463 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 1,359 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 1,472 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 1,472 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 1,074 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 773 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Sell* | 1,096 | 51.60p | Automatic Execution |
13:49:37 - 24-Mar-26 |
| Unknown* | 9,079 | 51.70p | OTC Trade |
13:41:58 - 24-Mar-26 |
| Sell* | 2 | 51.70p | Automatic Execution |
13:38:03 - 24-Mar-26 |
| Buy* | 1,552 | 51.70p | Automatic Execution |
13:37:22 - 24-Mar-26 |
| Buy* | 3,600 | 51.70p | Automatic Execution |
13:37:22 - 24-Mar-26 |
| Sell* | 1,115 | 51.60p | Automatic Execution |
13:32:48 - 24-Mar-26 |
| Sell* | 1,856 | 51.60p | Automatic Execution |
13:32:48 - 24-Mar-26 |
| Sell* | 1,203 | 51.60p | Automatic Execution |
13:32:48 - 24-Mar-26 |
| Sell* | 2,766 | 51.60p | Automatic Execution |
13:32:48 - 24-Mar-26 |
| Sell* | 879 | 51.70p | Automatic Execution |
13:32:47 - 24-Mar-26 |
| Sell* | 1,130 | 51.70p | Automatic Execution |
13:32:47 - 24-Mar-26 |
| Sell* | 1,124 | 51.70p | Automatic Execution |
13:32:47 - 24-Mar-26 |
| Sell* | 4,279 | 51.70p | Automatic Execution |
13:32:47 - 24-Mar-26 |
| Sell* | 1,687 | 51.70p | Automatic Execution |
13:32:47 - 24-Mar-26 |
| Sell* | 1,156 | 51.80p | Automatic Execution |
13:32:39 - 24-Mar-26 |
| Sell* | 795 | 51.80p | Automatic Execution |
13:32:39 - 24-Mar-26 |
| Sell* | 1,374 | 51.80p | Automatic Execution |
13:32:39 - 24-Mar-26 |
| Unknown* | 300,000 | 51.90p | Ordinary |
13:32:35 - 24-Mar-26 |
| Unknown* | 2,169 | 51.90p | Automatic Execution |
13:31:50 - 24-Mar-26 |
| Unknown* | 8,240 | 51.90p | OTC Trade |
13:31:29 - 24-Mar-26 |
| Unknown* | 2,169 | 51.90p | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Unknown* | 2,169 | 51.90p | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Buy* | 1,592 | 52.00p | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Buy* | 2,000 | 52.00p | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Buy* | 1,697 | 52.00p | Automatic Execution |
13:31:29 - 24-Mar-26 |
| Unknown* | 2,469 | 51.90p | Automatic Execution |
13:31:01 - 24-Mar-26 |
| Unknown* | 3 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 360 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 31 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 907 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 516 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 907 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 4,807 | 51.90p | Automatic Execution |
13:30:00 - 24-Mar-26 |
| Unknown* | 540,000 | 51.90p | Negotiated Trade |
13:29:58 - 24-Mar-26 |
| Unknown* | 360 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Unknown* | 164 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Unknown* | 72 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Unknown* | 236 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Unknown* | 757 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Unknown* | 360 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Sell* | 94,964 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Sell* | 1,099 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Sell* | 3,937 | 51.90p | Automatic Execution |
13:29:34 - 24-Mar-26 |
| Sell* | 387 | 52.00p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Buy* | 387 | 52.10p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Sell* | 788 | 52.00p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Sell* | 1,687 | 52.00p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Sell* | 894 | 52.00p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Sell* | 78 | 52.00p | Automatic Execution |
13:24:34 - 24-Mar-26 |
| Buy* | 1,473 | 52.10p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 1,990 | 52.10p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 159 | 52.10p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 1,513 | 52.10p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 833 | 52.00p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 1,560 | 52.00p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 1,724 | 52.00p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Unknown* | 3,100 | 51.90p | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Buy* | 1,560 | 51.90p | Automatic Execution |
13:09:59 - 24-Mar-26 |