Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 54.214p Negotiated Trade
 13:19:05 - 09-Apr-26
Sell* 602 54.30p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,805 54.30p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 3,482 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,575 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 3,183 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,426 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 300 54.50p Automatic Execution
 13:16:42 - 09-Apr-26
Buy* 200 54.50p Automatic Execution
 13:08:42 - 09-Apr-26
Buy* 200 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 1,265 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 342 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 300 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 1,450 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 2,219 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 2,485 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 1,393 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Sell* 579 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 1,207 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 1,287 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 40,000 54.352p Ordinary
 13:01:20 - 09-Apr-26
Sell* 3,107 54.30p Automatic Execution
 12:41:40 - 09-Apr-26
Sell* 300 54.40p Automatic Execution
 12:41:40 - 09-Apr-26
Sell* 2,599 54.50p Automatic Execution
 12:41:34 - 09-Apr-26
Sell* 3,538 54.50p Automatic Execution
 12:41:23 - 09-Apr-26
Buy* 583 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 3,244 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 1,348 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 259 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 574 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 3,046 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,459 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 49 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,465 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 11,254 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 6,793 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 4,178 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 360 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 5,546 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,400 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,933 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,762 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Buy* 1,970 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Buy* 522 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Buy* 211 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Sell* 4,500 54.5662p Ordinary
 12:03:23 - 09-Apr-26
Buy* 1,251 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 773 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 1,933 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 4,101 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 1,465 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Sell* 1,933 54.50p Automatic Execution
 11:51:18 - 09-Apr-26
Sell* 1,381 54.50p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 629 54.50p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 2,303 54.60p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 300 54.60p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 2,961 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 11,410 54.70p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 3,690 54.70p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 713 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 1,239 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 698 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Sell* 6,500 54.4802p Ordinary
 11:35:16 - 09-Apr-26
Sell* 478 54.40p Automatic Execution
 11:28:02 - 09-Apr-26
Buy* 15,000 54.5527p Ordinary
 11:27:58 - 09-Apr-26
Buy* 400 54.5621p Ordinary
 11:23:06 - 09-Apr-26
Sell* 1,823 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 1,970 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 288 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 1,048 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 828 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Buy* 26 54.70p SI Trade
 11:08:28 - 09-Apr-26
Buy* 11 54.70p SI Trade
 11:01:04 - 09-Apr-26
Buy* 1,689 54.70p SI Trade
 10:54:46 - 09-Apr-26
Sell* 300 54.50p Automatic Execution
 10:41:17 - 09-Apr-26
Sell* 1,008 54.50p Automatic Execution
 10:41:17 - 09-Apr-26
Sell* 613 54.50p Automatic Execution
 10:41:17 - 09-Apr-26
Sell* 1,553 54.60p Automatic Execution
 10:40:00 - 09-Apr-26
Sell* 3,643 54.60p Automatic Execution
 10:40:00 - 09-Apr-26
Buy* 181 54.732p Suspected BUY Trade
 10:37:34 - 09-Apr-26
Sell* 227 54.60p Automatic Execution
 10:35:57 - 09-Apr-26
Sell* 1,289 54.60p Automatic Execution
 10:35:57 - 09-Apr-26
Buy* 700 54.70p Automatic Execution
 10:29:35 - 09-Apr-26
Sell* 491 54.60p Automatic Execution
 10:25:42 - 09-Apr-26
Sell* 324 54.60p Automatic Execution
 10:25:42 - 09-Apr-26
Sell* 1 54.60p Automatic Execution
 10:25:42 - 09-Apr-26
Sell* 619 54.60p Automatic Execution
 10:20:16 - 09-Apr-26
Sell* 1,156 54.70p Automatic Execution
 10:19:55 - 09-Apr-26
Sell* 4 54.70p Automatic Execution
 10:19:55 - 09-Apr-26
Sell* 767 54.70p Automatic Execution
 10:19:55 - 09-Apr-26
Sell* 775 54.70p Automatic Execution
 10:19:55 - 09-Apr-26
Sell* 468 54.70p Automatic Execution
 10:19:55 - 09-Apr-26
Buy* 432 55.00p Automatic Execution
 10:18:23 - 09-Apr-26
Sell* 1,459 54.70p Automatic Execution
 10:17:32 - 09-Apr-26
Sell* 1,199 54.80p Automatic Execution
 10:17:32 - 09-Apr-26
Sell* 43 54.80p Automatic Execution
 10:17:32 - 09-Apr-26
Sell* 2,703 54.80p Automatic Execution
 10:17:32 - 09-Apr-26
Sell* 444 54.80p Automatic Execution
 10:17:32 - 09-Apr-26
Sell* 2,321 54.80p Automatic Execution
 10:15:14 - 09-Apr-26
Sell* 300 54.80p Automatic Execution
 10:15:14 - 09-Apr-26
Buy* 656 54.90p Automatic Execution
 10:15:14 - 09-Apr-26
Buy* 1,400 54.90p Automatic Execution
 10:15:14 - 09-Apr-26
Buy* 1,400 54.90p Automatic Execution
 10:15:14 - 09-Apr-26
Sell* 2,054 54.90p Automatic Execution
 09:58:44 - 09-Apr-26
Sell* 400 54.90p Automatic Execution
 09:58:44 - 09-Apr-26
Sell* 813 55.00p Automatic Execution
 09:58:31 - 09-Apr-26
Sell* 32 54.90p Automatic Execution
 09:58:31 - 09-Apr-26
Sell* 716 54.90p Automatic Execution
 09:58:31 - 09-Apr-26
Sell* 1,214 55.00p Automatic Execution
 09:58:31 - 09-Apr-26
Sell* 2,862 55.00p Automatic Execution
 09:58:31 - 09-Apr-26
Buy* 32 55.10p Automatic Execution
 09:58:30 - 09-Apr-26
Buy* 2,054 55.00p Automatic Execution
 09:58:30 - 09-Apr-26
Buy* 460 55.00p Automatic Execution
 09:58:30 - 09-Apr-26
Buy* 949 55.00p Automatic Execution
 09:58:30 - 09-Apr-26
Buy* 3,756 55.00p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 672 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 386 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 1,854 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 162 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 519 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 1,556 54.80p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 711 54.90p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 1,695 54.90p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 796 54.90p Automatic Execution
 09:58:30 - 09-Apr-26
Sell* 400 54.90p Automatic Execution
 09:58:30 - 09-Apr-26
Buy* 423 55.10p Automatic Execution
 09:53:52 - 09-Apr-26
Buy* 35 55.10p Automatic Execution
 09:53:52 - 09-Apr-26
Buy* 449 55.10p Automatic Execution
 09:51:05 - 09-Apr-26
Sell* 10 54.80p SI Trade
 09:43:51 - 09-Apr-26
Buy* 134 54.90p Automatic Execution
 09:40:39 - 09-Apr-26
Buy* 501 54.90p Automatic Execution
 09:40:39 - 09-Apr-26
Sell* 420 54.80p Automatic Execution
 09:38:47 - 09-Apr-26
Sell* 2,472 54.80p Automatic Execution
 09:38:47 - 09-Apr-26
Sell* 134 54.80p Automatic Execution
 09:38:47 - 09-Apr-26
Sell* 501 54.80p Automatic Execution
 09:38:47 - 09-Apr-26
Buy* 68 55.00p Automatic Execution
 09:38:47 - 09-Apr-26
Buy* 393 54.90p Automatic Execution
 09:38:47 - 09-Apr-26
Sell* 1,450 54.60p Automatic Execution
 09:14:43 - 09-Apr-26
Sell* 27 54.60p Automatic Execution
 09:14:43 - 09-Apr-26
Sell* 524 54.60p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 1,129 54.60p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 901 54.60p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 671 54.60p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 3,383 54.70p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 3,400 54.70p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 896 54.70p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 637 54.70p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 1,723 54.70p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 100 54.80p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 1,138 54.80p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 1,257 54.80p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 2,536 54.80p Automatic Execution
 09:14:40 - 09-Apr-26
Sell* 525 54.80p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 1,387 54.80p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 1,573 54.80p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 1,400 54.90p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 2,984 54.90p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 1,641 54.90p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 2,513 54.90p Automatic Execution
 09:02:51 - 09-Apr-26
Sell* 1,387 54.90p Automatic Execution
 09:02:51 - 09-Apr-26
Buy* 1,553 55.00p Automatic Execution
 09:00:48 - 09-Apr-26
Buy* 19 54.968p Suspected BUY Trade
 08:52:55 - 09-Apr-26
Buy* 180 54.90p Automatic Execution
 08:36:25 - 09-Apr-26
Buy* 1,449 54.90p Automatic Execution
 08:36:25 - 09-Apr-26
Sell* 343 54.70p Automatic Execution
 08:36:01 - 09-Apr-26
Sell* 628 54.80p Automatic Execution
 08:36:01 - 09-Apr-26
Sell* 399 54.80p Automatic Execution
 08:36:01 - 09-Apr-26
Sell* 745 54.80p Automatic Execution
 08:36:01 - 09-Apr-26
Sell* 629 54.80p Automatic Execution
 08:36:00 - 09-Apr-26
Sell* 1,267 54.80p Automatic Execution
 08:36:00 - 09-Apr-26
Sell* 2,623 55.00p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 87 55.00p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 538 55.00p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 1,452 55.00p Automatic Execution
 08:33:05 - 09-Apr-26
Sell* 3,010 55.00p Automatic Execution
 08:33:05 - 09-Apr-26
Buy* 4 55.30p SI Trade
 08:24:32 - 09-Apr-26
Sell* 587 55.30p Automatic Execution
 08:22:30 - 09-Apr-26
Sell* 1,380 55.30p Automatic Execution
 08:22:30 - 09-Apr-26
Sell* 591 55.30p Automatic Execution
 08:22:30 - 09-Apr-26
Sell* 658 55.30p Automatic Execution
 08:22:30 - 09-Apr-26
Buy* 461 55.80p Automatic Execution
 08:22:09 - 09-Apr-26
Sell* 5,928 55.786p SI Trade
Suspected SELL Trade
 16:47:09 - 08-Apr-26
Buy* 588,619 55.80p Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 423 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 983 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 1,087 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 591 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 382 55.50p Automatic Execution
 16:28:33 - 08-Apr-26
Buy* 2,466 55.50p Automatic Execution
 16:28:33 - 08-Apr-26
Buy* 1,870 55.40p Automatic Execution
 16:27:53 - 08-Apr-26
Buy* 2,077 55.40p Automatic Execution
 16:26:51 - 08-Apr-26
Buy* 1,550 55.40p Automatic Execution
 16:26:51 - 08-Apr-26
Buy* 244 55.50p SI Trade
 16:25:46 - 08-Apr-26
Buy* 1,990 55.40p Automatic Execution
 16:21:37 - 08-Apr-26
Sell* 6,304 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 1,890 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 615 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 219 55.50p Automatic Execution
 16:21:04 - 08-Apr-26
Sell* 507 55.50p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 1,329 55.50p Automatic Execution
 16:19:50 - 08-Apr-26
FTSE 100 Latest
Value10,578.54
Change-30.34