Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286,668 58.1139p Suspected BUY Trade
 16:43:52 - 27-Feb-26
Sell* 250,000 57.00p Negotiated Trade
 16:43:34 - 27-Feb-26
Sell* 466 57.00p SI Trade
 16:35:29 - 27-Feb-26
Sell* 928 57.00p SI Trade
 16:35:29 - 27-Feb-26
Sell* 1,666 57.00p SI Trade
 16:35:29 - 27-Feb-26
Buy* 3,378,045 57.00p Suspected BUY Trade
 16:35:29 - 27-Feb-26
Sell* 1 57.10p SI Trade
 16:29:51 - 27-Feb-26
Sell* 1,307 57.20p Automatic Execution
 16:29:43 - 27-Feb-26
Sell* 622 57.20p Automatic Execution
 16:29:43 - 27-Feb-26
Sell* 2 57.20p Automatic Execution
 16:29:43 - 27-Feb-26
Buy* 1,929 57.20p Automatic Execution
 16:29:43 - 27-Feb-26
Sell* 68 57.10p Automatic Execution
 16:29:43 - 27-Feb-26
Sell* 1,933 57.10p Automatic Execution
 16:29:43 - 27-Feb-26
Sell* 3,491 57.10p SI Trade
 16:29:39 - 27-Feb-26
Sell* 3 57.20p SI Trade
 16:28:31 - 27-Feb-26
Sell* 5,059 57.10p SI Trade
 16:28:04 - 27-Feb-26
Sell* 1,567 57.10p Automatic Execution
 16:28:04 - 27-Feb-26
Sell* 43 57.20p SI Trade
 16:26:52 - 27-Feb-26
Buy* 2,212 57.30p Automatic Execution
 16:26:49 - 27-Feb-26
Buy* 4,371 57.30p Automatic Execution
 16:26:37 - 27-Feb-26
Buy* 1,803 57.30p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 3,212 57.30p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 10,000 57.30p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 3,781 57.20p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 336 57.20p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 168 57.20p Automatic Execution
 16:26:36 - 27-Feb-26
Buy* 677 57.20p SI Trade
 16:24:23 - 27-Feb-26
Sell* 1,556 57.10p Automatic Execution
 16:24:23 - 27-Feb-26
Sell* 168 57.10p Automatic Execution
 16:24:23 - 27-Feb-26
Buy* 2,134 57.20p Automatic Execution
 16:24:23 - 27-Feb-26
Buy* 1,567 57.10p Automatic Execution
 16:23:32 - 27-Feb-26
Buy* 2 57.10p SI Trade
 16:23:09 - 27-Feb-26
Sell* 1,601 56.90p Automatic Execution
 16:22:20 - 27-Feb-26
Buy* 7,131 56.90p SI Trade
 16:19:56 - 27-Feb-26
Unknown* 5,369 56.90p OTC Trade
 16:19:56 - 27-Feb-26
Unknown* 12,500 56.90p OTC Trade
 16:19:56 - 27-Feb-26
Sell* 4,125 56.70p SI Trade
 16:19:41 - 27-Feb-26
Sell* 538 56.80p Automatic Execution
 16:19:32 - 27-Feb-26
Sell* 39 56.80p Automatic Execution
 16:19:32 - 27-Feb-26
Sell* 1,310 56.80p Automatic Execution
 16:19:32 - 27-Feb-26
Sell* 3,803 56.80p Automatic Execution
 16:19:32 - 27-Feb-26
Buy* 682 56.90p Automatic Execution
 16:18:41 - 27-Feb-26
Buy* 589 56.90p Automatic Execution
 16:18:41 - 27-Feb-26
Sell* 101 56.90p Automatic Execution
 16:18:40 - 27-Feb-26
Sell* 2,800 56.90p Automatic Execution
 16:18:40 - 27-Feb-26
Sell* 2 56.90p Automatic Execution
 16:18:40 - 27-Feb-26
Sell* 1,591 56.90p Automatic Execution
 16:15:27 - 27-Feb-26
Sell* 1,568 56.90p Automatic Execution
 16:14:48 - 27-Feb-26
Buy* 117 57.10p Automatic Execution
 16:09:18 - 27-Feb-26
Buy* 1,657 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Buy* 1,670 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Buy* 4,145 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Buy* 1,676 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Buy* 4,028 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Sell* 3,210 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Sell* 3,198 57.00p Automatic Execution
 16:09:17 - 27-Feb-26
Buy* 1,548 57.10p Automatic Execution
 16:09:16 - 27-Feb-26
Sell* 1,068 57.10p Automatic Execution
 16:09:16 - 27-Feb-26
Sell* 3,515 57.10p Automatic Execution
 16:09:16 - 27-Feb-26
Sell* 15,000 57.10p Automatic Execution
 16:09:16 - 27-Feb-26
Sell* 108 57.20p Automatic Execution
 16:07:35 - 27-Feb-26
Sell* 523 57.20p Automatic Execution
 16:07:35 - 27-Feb-26
Sell* 38 57.20p Automatic Execution
 16:06:37 - 27-Feb-26
Buy* 2,387 57.30p Automatic Execution
 16:06:16 - 27-Feb-26
Buy* 746 57.30p Automatic Execution
 16:06:14 - 27-Feb-26
Buy* 1,970 57.30p Automatic Execution
 16:06:14 - 27-Feb-26
Buy* 50 57.20p Automatic Execution
 16:01:39 - 27-Feb-26
Buy* 644 57.20p Automatic Execution
 16:01:39 - 27-Feb-26
Buy* 1,419 57.20p Automatic Execution
 16:01:39 - 27-Feb-26
Buy* 894 57.20p Automatic Execution
 16:01:39 - 27-Feb-26
Buy* 508 57.20p SI Trade
 16:00:32 - 27-Feb-26
Sell* 894 57.10p Automatic Execution
 16:00:32 - 27-Feb-26
Sell* 4,101 57.10p Automatic Execution
 16:00:32 - 27-Feb-26
Sell* 1,850 57.10p Automatic Execution
 16:00:32 - 27-Feb-26
Sell* 364 57.10p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 345 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 1,111 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 539 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 524 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 644 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 2,197 57.20p Automatic Execution
 16:00:32 - 27-Feb-26
Buy* 644 57.10p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 3,633 57.10p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 8,158 57.10p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 284 57.00p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 1,566 57.00p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 347 57.00p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 721 57.00p Automatic Execution
 15:57:25 - 27-Feb-26
Buy* 1,315 57.00p Automatic Execution
 15:57:25 - 27-Feb-26
Sell* 1,600 57.00p Automatic Execution
 15:54:03 - 27-Feb-26
Sell* 514 57.00p Automatic Execution
 15:54:03 - 27-Feb-26
Buy* 3,572 57.10p Automatic Execution
 15:52:26 - 27-Feb-26
Sell* 842 57.00p Automatic Execution
 15:52:25 - 27-Feb-26
Sell* 300 57.00p Automatic Execution
 15:52:25 - 27-Feb-26
Sell* 5,310 57.10p Automatic Execution
 15:50:19 - 27-Feb-26
Sell* 368 57.10p Automatic Execution
 15:50:19 - 27-Feb-26
Sell* 1,600 57.10p Automatic Execution
 15:50:19 - 27-Feb-26
Sell* 1,191 57.10p Automatic Execution
 15:50:19 - 27-Feb-26
Sell* 7,143 57.10p Automatic Execution
 15:50:19 - 27-Feb-26
Buy* 3,758 57.20p Automatic Execution
 15:50:18 - 27-Feb-26
Sell* 54 57.20p SI Trade
 15:46:11 - 27-Feb-26
Sell* 4,527 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 290 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 1,952 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 38 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 2,633 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 347 57.20p Automatic Execution
 15:44:59 - 27-Feb-26
Sell* 3,114 57.20p SI Trade
 15:42:17 - 27-Feb-26
Buy* 1,734 57.30p Automatic Execution
 15:41:58 - 27-Feb-26
Buy* 4,604 57.30p Automatic Execution
 15:41:58 - 27-Feb-26
Buy* 956 57.30p Automatic Execution
 15:41:58 - 27-Feb-26
Buy* 2,694 57.30p Automatic Execution
 15:41:58 - 27-Feb-26
Sell* 265 57.20p Automatic Execution
 15:41:40 - 27-Feb-26
Sell* 29 57.20p Automatic Execution
 15:39:39 - 27-Feb-26
Unknown* 54 57.25p SI Trade
 15:33:53 - 27-Feb-26
Sell* 1,721 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 4,123 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 398 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 177 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 133 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 2,611 57.30p Automatic Execution
 15:31:54 - 27-Feb-26
Sell* 789 57.30p Automatic Execution
 15:31:32 - 27-Feb-26
Sell* 1,175 57.30p Automatic Execution
 15:31:32 - 27-Feb-26
Sell* 2,738 57.30p SI Trade
 15:29:43 - 27-Feb-26
Unknown* 435 57.40p SI Trade
 15:25:27 - 27-Feb-26
Sell* 1,132 57.40p Automatic Execution
 15:23:36 - 27-Feb-26
Sell* 2 57.40p Automatic Execution
 15:23:36 - 27-Feb-26
Sell* 2,700 57.40p Automatic Execution
 15:23:36 - 27-Feb-26
Sell* 3,463 57.40p Automatic Execution
 15:23:36 - 27-Feb-26
Sell* 726 57.40p Automatic Execution
 15:23:35 - 27-Feb-26
Sell* 1,166 57.40p Automatic Execution
 15:23:35 - 27-Feb-26
Buy* 4,465 57.50p Automatic Execution
 15:23:35 - 27-Feb-26
Buy* 8,115 57.50p Automatic Execution
 15:23:35 - 27-Feb-26
Buy* 2,180 57.50p Automatic Execution
 15:23:35 - 27-Feb-26
Unknown* 108 57.45p SI Trade
 15:23:33 - 27-Feb-26
Unknown* 316 57.45p SI Trade
 15:23:33 - 27-Feb-26
Unknown* 1,195 57.45p SI Trade
 15:23:33 - 27-Feb-26
Buy* 1,705 57.50p Automatic Execution
 15:22:32 - 27-Feb-26
Unknown* 3,525 57.50p Automatic Execution
 15:22:32 - 27-Feb-26
Buy* 1,705 57.50p Automatic Execution
 15:22:32 - 27-Feb-26
Buy* 3,525 57.50p Automatic Execution
 15:22:32 - 27-Feb-26
Buy* 1,306 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 2,230 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 3,234 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 1,275 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 210 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 4,137 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 6,378 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Buy* 12,000 57.50p Automatic Execution
 15:21:45 - 27-Feb-26
Sell* 568 57.40p Automatic Execution
 15:19:02 - 27-Feb-26
Sell* 25 57.50p Automatic Execution
 15:15:39 - 27-Feb-26
Sell* 129 57.50p Automatic Execution
 15:12:38 - 27-Feb-26
Buy* 21 57.5677p Ordinary
 15:12:06 - 27-Feb-26
Sell* 200 57.50p Automatic Execution
 15:09:34 - 27-Feb-26
Sell* 1,571 57.50p Automatic Execution
 15:09:24 - 27-Feb-26
Sell* 408 57.50p Automatic Execution
 15:09:24 - 27-Feb-26
Sell* 5,453 57.50p Automatic Execution
 15:09:24 - 27-Feb-26
Sell* 300 57.50p Automatic Execution
 15:09:24 - 27-Feb-26
Buy* 1,701 57.70p Automatic Execution
 15:06:43 - 27-Feb-26
Buy* 500 57.70p Automatic Execution
 15:06:43 - 27-Feb-26
Buy* 641 57.70p Automatic Execution
 15:02:26 - 27-Feb-26
Buy* 1,567 57.70p Automatic Execution
 15:02:26 - 27-Feb-26
Buy* 1,448 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 1,636 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 3,289 57.60p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 3,212 57.60p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 1,857 57.60p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 5,451 57.60p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 1,753 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 818 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 1,870 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 210 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 31 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Buy* 230 57.50p Automatic Execution
 15:01:17 - 27-Feb-26
Sell* 1,500 57.40p Automatic Execution
 14:55:31 - 27-Feb-26
Sell* 230 57.40p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 11,109 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 6,091 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 500 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 105 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 3,773 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 1,469 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Buy* 8,531 57.50p Automatic Execution
 14:55:31 - 27-Feb-26
Unknown* 54 57.35p SI Trade
 14:52:40 - 27-Feb-26
Buy* 1,949 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 1,759 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 3,762 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 910 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 585 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 611 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Buy* 4,748 57.40p Automatic Execution
 14:43:50 - 27-Feb-26
Unknown* 474 57.25p SI Trade
 14:42:19 - 27-Feb-26
Sell* 1,667 57.20p Automatic Execution
 14:42:14 - 27-Feb-26
Sell* 493 57.20p Automatic Execution
 14:42:14 - 27-Feb-26
Sell* 3,860 57.20p Automatic Execution
 14:42:14 - 27-Feb-26
Sell* 4,856 57.20p SI Trade
 14:42:11 - 27-Feb-26
Sell* 54 57.70p SI Trade
 14:28:41 - 27-Feb-26
Sell* 469 57.70p SI Trade
 14:21:15 - 27-Feb-26
Sell* 300 57.70p Automatic Execution
 14:18:27 - 27-Feb-26
Sell* 4,315 57.70p Automatic Execution
 14:18:27 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85