Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 53.50p Automatic Execution
 10:52:51 - 26-Mar-26
Buy* 2,000 53.362p Suspected BUY Trade
 10:36:05 - 26-Mar-26
Buy* 1,896 53.40p Automatic Execution
 10:28:56 - 26-Mar-26
Buy* 228 53.40p Automatic Execution
 10:28:56 - 26-Mar-26
Buy* 523 53.40p Automatic Execution
 10:28:56 - 26-Mar-26
Buy* 343 53.20p Automatic Execution
 10:22:51 - 26-Mar-26
Buy* 775 53.20p Automatic Execution
 10:22:51 - 26-Mar-26
Buy* 200 53.20p Automatic Execution
 10:22:51 - 26-Mar-26
Buy* 29 53.20p SI Trade
 10:19:16 - 26-Mar-26
Unknown* 410 53.20p SI Trade
 10:19:05 - 26-Mar-26
Buy* 789 53.30p Automatic Execution
 10:19:05 - 26-Mar-26
Buy* 85 53.30p Automatic Execution
 10:19:05 - 26-Mar-26
Buy* 2,623 53.30p Automatic Execution
 10:19:05 - 26-Mar-26
Buy* 32 53.30p Automatic Execution
 10:19:05 - 26-Mar-26
Buy* 97 53.30p Automatic Execution
 10:19:05 - 26-Mar-26
Buy* 800 53.20p Automatic Execution
 10:19:05 - 26-Mar-26
Sell* 1,900 53.20p Automatic Execution
 10:18:27 - 26-Mar-26
Sell* 1,914 53.20p Automatic Execution
 10:18:27 - 26-Mar-26
Sell* 494 53.20p Automatic Execution
 10:18:27 - 26-Mar-26
Sell* 2 53.30p Automatic Execution
 10:18:27 - 26-Mar-26
Buy* 805 53.30p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 3,376 53.30p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 636 53.30p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 370 53.30p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 2,837 53.30p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 1 53.20p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 2,837 53.20p Automatic Execution
 09:57:22 - 26-Mar-26
Buy* 1,406 53.10p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 3,966 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 128 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 10,613 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 9,957 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 1,250 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 1,250 53.20p Automatic Execution
 09:34:53 - 26-Mar-26
Sell* 46 53.30p Automatic Execution
 09:34:53 - 26-Mar-26
Buy* 4,233 53.40p Automatic Execution
 09:28:57 - 26-Mar-26
Buy* 1,531 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Buy* 4,329 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Buy* 671 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 1,893 53.20p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 4,128 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 7,082 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 11,203 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 600 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 2,504 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 1,933 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 1,933 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 3,029 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 1,554 53.30p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 162 53.40p Automatic Execution
 09:28:57 - 26-Mar-26
Sell* 138 53.40p Automatic Execution
 09:22:07 - 26-Mar-26
Sell* 5,630 53.3982p Ordinary
 09:06:57 - 26-Mar-26
Sell* 9,375 53.398p Negotiated Trade
 08:58:42 - 26-Mar-26
Sell* 2,492 53.20p Automatic Execution
 08:53:46 - 26-Mar-26
Buy* 4,711 53.50p Automatic Execution
 08:51:30 - 26-Mar-26
Buy* 8 53.40p Automatic Execution
 08:51:30 - 26-Mar-26
Buy* 725 53.40p Automatic Execution
 08:51:09 - 26-Mar-26
Sell* 101 53.125p Negotiated Trade
 08:49:24 - 26-Mar-26
Buy* 563 53.30p Automatic Execution
 08:46:19 - 26-Mar-26
Buy* 325 53.30p Automatic Execution
 08:46:19 - 26-Mar-26
Buy* 363 53.30p Automatic Execution
 08:46:19 - 26-Mar-26
Buy* 3,704 53.30p Automatic Execution
 08:46:19 - 26-Mar-26
Buy* 684 53.30p Automatic Execution
 08:46:19 - 26-Mar-26
Buy* 4,388 53.20p Automatic Execution
 08:46:19 - 26-Mar-26
Unknown* 3,487 52.90p OTC Trade
 08:46:00 - 26-Mar-26
Sell* 3,487 52.90p SI Trade
 08:46:00 - 26-Mar-26
Sell* 10,889 53.20p Automatic Execution
 08:46:00 - 26-Mar-26
Sell* 11,026 53.20p Automatic Execution
 08:46:00 - 26-Mar-26
Sell* 576 53.30p Automatic Execution
 08:46:00 - 26-Mar-26
Sell* 60 53.30p Automatic Execution
 08:46:00 - 26-Mar-26
Buy* 1,000 53.60p SI Trade
 08:45:09 - 26-Mar-26
Buy* 773 53.50p SI Trade
 08:39:46 - 26-Mar-26
Sell* 772 53.40p SI Trade
 08:39:46 - 26-Mar-26
Buy* 257 53.50p SI Trade
 08:39:46 - 26-Mar-26
Sell* 257 53.40p SI Trade
 08:39:46 - 26-Mar-26
Buy* 343 53.50p SI Trade
 08:39:45 - 26-Mar-26
Sell* 343 53.40p SI Trade
 08:39:45 - 26-Mar-26
Buy* 458 53.50p SI Trade
 08:39:43 - 26-Mar-26
Sell* 458 53.40p SI Trade
 08:39:43 - 26-Mar-26
Sell* 1,462 53.40p Automatic Execution
 08:37:46 - 26-Mar-26
Sell* 2 53.50p Automatic Execution
 08:37:46 - 26-Mar-26
Sell* 2,483 53.40p Automatic Execution
 08:30:56 - 26-Mar-26
Sell* 1,284 53.40p Automatic Execution
 08:30:51 - 26-Mar-26
Sell* 34 53.40p Automatic Execution
 08:30:51 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:40 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:40 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:39 - 26-Mar-26
Buy* 3,001 53.30p Automatic Execution
 08:21:39 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:39 - 26-Mar-26
Buy* 434 53.30p Automatic Execution
 08:21:39 - 26-Mar-26
Buy* 566 53.30p Automatic Execution
 08:21:39 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:38 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:38 - 26-Mar-26
Buy* 1,277 53.30p Automatic Execution
 08:21:38 - 26-Mar-26
Buy* 1,000 53.30p Automatic Execution
 08:21:38 - 26-Mar-26
Sell* 539 53.30p Automatic Execution
 08:19:54 - 26-Mar-26
Buy* 350 53.30p Automatic Execution
 08:19:54 - 26-Mar-26
Sell* 784 53.20p Automatic Execution
 08:19:47 - 26-Mar-26
Sell* 383 53.20p Automatic Execution
 08:19:47 - 26-Mar-26
Buy* 138 53.40p Automatic Execution
 08:19:03 - 26-Mar-26
Buy* 619 53.40p Automatic Execution
 08:19:03 - 26-Mar-26
Buy* 286 53.40p Automatic Execution
 08:19:02 - 26-Mar-26
Buy* 178 53.40p Automatic Execution
 08:19:00 - 26-Mar-26
Buy* 536 53.40p Automatic Execution
 08:19:00 - 26-Mar-26
Buy* 270 53.40p Automatic Execution
 08:19:00 - 26-Mar-26
Buy* 730 53.40p Automatic Execution
 08:19:00 - 26-Mar-26
Sell* 1,111 53.30p Automatic Execution
 08:17:41 - 26-Mar-26
Sell* 634 53.30p Automatic Execution
 08:17:41 - 26-Mar-26
Buy* 62 53.30p Automatic Execution
 08:17:38 - 26-Mar-26
Buy* 253 53.30p Automatic Execution
 08:17:38 - 26-Mar-26
Buy* 138 53.30p Automatic Execution
 08:17:09 - 26-Mar-26
Buy* 164 53.30p Automatic Execution
 08:17:09 - 26-Mar-26
Buy* 453 54.60p SI Trade
 08:00:41 - 26-Mar-26
Sell* 18 52.70p SI Trade
 08:00:41 - 26-Mar-26
Buy* 1 54.60p SI Trade
 08:00:41 - 26-Mar-26
Buy* 29,377 54.154p SI Trade
Negotiated Trade
 16:47:08 - 25-Mar-26
Sell* 1,027,353 54.40p Uncrossing Trade
 16:35:12 - 25-Mar-26
Buy* 1,184 54.20p Automatic Execution
 16:29:54 - 25-Mar-26
Buy* 402 54.20p Automatic Execution
 16:29:49 - 25-Mar-26
Buy* 902 54.20p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 1,186 54.10p Automatic Execution
 16:29:49 - 25-Mar-26
Sell* 783 54.40p Automatic Execution
 16:29:29 - 25-Mar-26
Sell* 1,777 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 1,903 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 543 54.30p Automatic Execution
 16:29:10 - 25-Mar-26
Sell* 281 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 974 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 1,879 54.30p Automatic Execution
 16:29:07 - 25-Mar-26
Sell* 2,282 54.30p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 822 54.30p Automatic Execution
 16:29:03 - 25-Mar-26
Sell* 170 54.30p SI Trade
 16:27:39 - 25-Mar-26
Sell* 4,737 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 1,946 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 822 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 839 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 440 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 1,173 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 270 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 158 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 157 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 244 54.40p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 4,783 54.40p Automatic Execution
 16:26:07 - 25-Mar-26
Sell* 1,500 54.40p Automatic Execution
 16:26:07 - 25-Mar-26
Sell* 316 54.50p Automatic Execution
 16:26:05 - 25-Mar-26
Sell* 158 54.50p Automatic Execution
 16:26:05 - 25-Mar-26
Buy* 2,622 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 1,570 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 4,208 54.50p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 1,672 54.30p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 1,278 54.30p Automatic Execution
 16:23:26 - 25-Mar-26
Buy* 2,110 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,549 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,132 54.30p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 1,879 54.20p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 2,434 54.20p Automatic Execution
 16:23:24 - 25-Mar-26
Buy* 4,329 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 116 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Buy* 749 54.20p Automatic Execution
 16:18:34 - 25-Mar-26
Sell* 260 54.10p Automatic Execution
 16:18:34 - 25-Mar-26
Sell* 4,621 54.00p Automatic Execution
 16:18:31 - 25-Mar-26
Sell* 1,810 54.00p Automatic Execution
 16:18:31 - 25-Mar-26
Buy* 79 54.20p SI Trade
 15:57:56 - 25-Mar-26
Buy* 2,735 54.20p Automatic Execution
 15:42:23 - 25-Mar-26
Buy* 2,415 54.20p Automatic Execution
 15:42:23 - 25-Mar-26
Buy* 57 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 1,468 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 449 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 8 54.10p Automatic Execution
 15:40:45 - 25-Mar-26
Buy* 306 54.10p Automatic Execution
 15:40:44 - 25-Mar-26
Buy* 702 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 529 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 287 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 1,735 54.00p Automatic Execution
 15:40:36 - 25-Mar-26
Buy* 143 54.00p Automatic Execution
 15:39:37 - 25-Mar-26
Buy* 5,150 53.98p Ordinary
 15:34:31 - 25-Mar-26
Buy* 414 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 1,836 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 32 53.90p Automatic Execution
 15:31:45 - 25-Mar-26
Buy* 143 53.90p Automatic Execution
 15:29:39 - 25-Mar-26
Sell* 1,618 53.70p Automatic Execution
 15:20:34 - 25-Mar-26
Sell* 1,730 53.80p Automatic Execution
 15:18:08 - 25-Mar-26
Sell* 3,370 53.90p Automatic Execution
 15:16:54 - 25-Mar-26
Buy* 1,860 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 3,370 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 1,900 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Buy* 2,949 54.00p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 93 53.90p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 457 53.90p Automatic Execution
 15:16:52 - 25-Mar-26
Sell* 1 53.90p Automatic Execution
 15:15:14 - 25-Mar-26
Sell* 27 53.9331p Ordinary
 15:14:39 - 25-Mar-26
Buy* 3 53.9657p Ordinary
 15:14:39 - 25-Mar-26
Sell* 2,803 54.00p Automatic Execution
 15:14:17 - 25-Mar-26
Sell* 3,438 54.00p Automatic Execution
 15:14:17 - 25-Mar-26
Sell* 3,042 54.10p Automatic Execution
 15:13:49 - 25-Mar-26
Sell* 2,803 54.10p Automatic Execution
 15:13:49 - 25-Mar-26
Sell* 1,399 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 111 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 836 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 521 54.10p Automatic Execution
 15:12:08 - 25-Mar-26
Sell* 2,883 54.10p Automatic Execution
 15:11:59 - 25-Mar-26
FTSE 100 Latest
Value10,002.80
Change-104.04