Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 60.60p OTC Trade
17:07:19 - 21-Nov-25
Sell* 14,611 60.60p SI Trade
16:35:25 - 21-Nov-25
Buy* 411,244 60.60p Suspected BUY Trade
16:35:25 - 21-Nov-25
Sell* 2,208 60.50p Automatic Execution
16:29:51 - 21-Nov-25
Sell* 2,792 60.50p Automatic Execution
16:29:51 - 21-Nov-25
Buy* 2,921 60.50p Automatic Execution
16:29:32 - 21-Nov-25
Buy* 1,730 60.50p Automatic Execution
16:29:32 - 21-Nov-25
Buy* 2,245 60.50p Automatic Execution
16:29:32 - 21-Nov-25
Buy* 243 60.50p Automatic Execution
16:29:32 - 21-Nov-25
Sell* 374 60.30p Automatic Execution
16:27:57 - 21-Nov-25
Sell* 2,054 60.40p Automatic Execution
16:27:23 - 21-Nov-25
Sell* 567 60.40p Automatic Execution
16:27:23 - 21-Nov-25
Sell* 3,355 60.40p Automatic Execution
16:27:23 - 21-Nov-25
Sell* 9 60.40p SI Trade
16:27:02 - 21-Nov-25
Sell* 402 60.40p Automatic Execution
16:20:40 - 21-Nov-25
Sell* 109 60.40p Automatic Execution
16:19:03 - 21-Nov-25
Sell* 382 60.40p Automatic Execution
16:19:00 - 21-Nov-25
Sell* 41 60.40p Automatic Execution
16:18:33 - 21-Nov-25
Sell* 289 60.50p Automatic Execution
16:18:18 - 21-Nov-25
Sell* 11 60.50p Automatic Execution
16:17:56 - 21-Nov-25
Sell* 1 60.50p Automatic Execution
16:17:35 - 21-Nov-25
Sell* 109 60.50p Automatic Execution
16:17:23 - 21-Nov-25
Sell* 382 60.50p Automatic Execution
16:17:20 - 21-Nov-25
Sell* 648 60.50p Automatic Execution
16:17:13 - 21-Nov-25
Sell* 185 60.40p Automatic Execution
16:16:48 - 21-Nov-25
Sell* 5,000 60.50p Automatic Execution
16:13:47 - 21-Nov-25
Buy* 5,000 60.50p SI Trade
16:11:18 - 21-Nov-25
Buy* 3,000 60.50p SI Trade
16:10:57 - 21-Nov-25
Buy* 1,139 60.40p Automatic Execution
16:08:07 - 21-Nov-25
Buy* 133 60.40p Automatic Execution
16:08:07 - 21-Nov-25
Buy* 4,588 60.40p Automatic Execution
16:08:07 - 21-Nov-25
Buy* 3,372 60.40p Automatic Execution
16:08:07 - 21-Nov-25
Buy* 45 60.362p Suspected BUY Trade
16:06:22 - 21-Nov-25
Sell* 819 60.30p Automatic Execution
16:03:19 - 21-Nov-25
Sell* 1,000 60.30p Automatic Execution
16:03:19 - 21-Nov-25
Sell* 1,000 60.40p Automatic Execution
16:03:18 - 21-Nov-25
Sell* 1,000 60.40p Automatic Execution
16:02:55 - 21-Nov-25
Sell* 1,690 60.50p Automatic Execution
15:59:47 - 21-Nov-25
Sell* 6,000 60.50p Automatic Execution
15:59:47 - 21-Nov-25
Sell* 455 60.60p Automatic Execution
15:54:17 - 21-Nov-25
Buy* 664 60.60p Automatic Execution
15:54:17 - 21-Nov-25
Buy* 136 60.60p Automatic Execution
15:54:17 - 21-Nov-25
Sell* 4,352 60.50p Automatic Execution
15:53:47 - 21-Nov-25
Sell* 127 60.60p Automatic Execution
15:50:36 - 21-Nov-25
Sell* 591 60.60p Automatic Execution
15:50:26 - 21-Nov-25
Sell* 1,877 60.70p Automatic Execution
15:48:27 - 21-Nov-25
Sell* 3,300 60.70p Automatic Execution
15:48:27 - 21-Nov-25
Sell* 173 60.70p Automatic Execution
15:48:27 - 21-Nov-25
Sell* 127 60.70p Automatic Execution
15:48:27 - 21-Nov-25
Buy* 10,000 60.813p Suspected BUY Trade
15:47:05 - 21-Nov-25
Buy* 17,000 60.80p Ordinary
15:45:51 - 21-Nov-25
Buy* 2,084 60.70p Automatic Execution
15:44:18 - 21-Nov-25
Buy* 136 60.70p Automatic Execution
15:44:18 - 21-Nov-25
Buy* 1,133 60.70p Automatic Execution
15:44:18 - 21-Nov-25
Sell* 6,962 60.563p Ordinary
15:44:05 - 21-Nov-25
Sell* 127 60.60p Automatic Execution
15:39:39 - 21-Nov-25
Buy* 5,000 60.80p SI Trade
15:34:35 - 21-Nov-25
Sell* 304 60.50p SI Trade
15:32:22 - 21-Nov-25
Sell* 329 60.50p SI Trade
15:26:58 - 21-Nov-25
Sell* 339 60.70p Automatic Execution
15:26:36 - 21-Nov-25
Sell* 662 60.70p Automatic Execution
15:26:36 - 21-Nov-25
Sell* 2,015 60.70p Automatic Execution
15:26:36 - 21-Nov-25
Buy* 4,540 60.80p Automatic Execution
15:24:44 - 21-Nov-25
Buy* 122 60.80p Automatic Execution
15:24:44 - 21-Nov-25
Buy* 1,091 60.80p Automatic Execution
15:23:11 - 21-Nov-25
Buy* 538 60.80p Automatic Execution
15:22:55 - 21-Nov-25
Buy* 1,436 60.80p Automatic Execution
15:22:55 - 21-Nov-25
Buy* 4,933 60.70p Automatic Execution
15:22:55 - 21-Nov-25
Buy* 4,876 60.70p Automatic Execution
15:22:55 - 21-Nov-25
Buy* 357 60.70p Automatic Execution
15:22:55 - 21-Nov-25
Buy* 2,297 60.60p Automatic Execution
15:20:39 - 21-Nov-25
Buy* 4,103 60.60p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 3,237 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 2,411 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 730 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 127 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 218 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 1,000 60.50p Automatic Execution
15:20:39 - 21-Nov-25
Sell* 23 60.605p Negotiated Trade
15:13:14 - 21-Nov-25
Buy* 2 60.695p Ordinary
15:13:12 - 21-Nov-25
Buy* 328 60.80p SI Trade
14:56:54 - 21-Nov-25
Sell* 4,750 60.598p Negotiated Trade
14:47:24 - 21-Nov-25
Sell* 2,352 60.80p Automatic Execution
14:43:16 - 21-Nov-25
Buy* 4,508 60.80p Automatic Execution
14:42:02 - 21-Nov-25
Buy* 222 60.80p Automatic Execution
14:42:02 - 21-Nov-25
Buy* 1,344 60.80p Automatic Execution
14:42:02 - 21-Nov-25
Sell* 229 60.70p Automatic Execution
14:32:46 - 21-Nov-25
Buy* 1,749 60.70p Automatic Execution
14:32:27 - 21-Nov-25
Buy* 341 60.70p Automatic Execution
14:32:27 - 21-Nov-25
Buy* 896 60.70p Automatic Execution
14:32:27 - 21-Nov-25
Buy* 209 60.70p SI Trade
14:31:07 - 21-Nov-25
Buy* 141 60.70p Automatic Execution
14:19:04 - 21-Nov-25
Buy* 174 60.70p Automatic Execution
14:19:04 - 21-Nov-25
Buy* 127 60.70p Automatic Execution
14:19:04 - 21-Nov-25
Sell* 116 60.60p Automatic Execution
14:13:48 - 21-Nov-25
Sell* 2,913 60.60p Automatic Execution
14:13:48 - 21-Nov-25
Buy* 1,630 60.7298p Ordinary
14:11:21 - 21-Nov-25
Sell* 92 60.60p Automatic Execution
14:05:23 - 21-Nov-25
Sell* 1,617 60.60p Automatic Execution
14:05:05 - 21-Nov-25
Sell* 2,509 60.60p Automatic Execution
14:05:05 - 21-Nov-25
Sell* 490 60.60p Automatic Execution
13:51:04 - 21-Nov-25
Sell* 2,422 60.60p Automatic Execution
13:51:04 - 21-Nov-25
Sell* 921 60.60p Automatic Execution
13:50:44 - 21-Nov-25
Buy* 58 60.80p Automatic Execution
13:50:42 - 21-Nov-25
Sell* 3,200 60.80p Automatic Execution
13:50:42 - 21-Nov-25
Sell* 2,495 60.80p Automatic Execution
13:50:42 - 21-Nov-25
Buy* 1 60.90p Automatic Execution
13:19:18 - 21-Nov-25
Sell* 12,000 60.7003p Ordinary
13:13:33 - 21-Nov-25
Buy* 13,158 60.795p Ordinary
13:12:31 - 21-Nov-25
Buy* 277 60.80p Automatic Execution
13:05:10 - 21-Nov-25
Buy* 136 60.80p Automatic Execution
13:05:10 - 21-Nov-25
Sell* 1,501 60.5732p Ordinary
12:56:16 - 21-Nov-25
Buy* 1,056 60.60p Automatic Execution
12:54:00 - 21-Nov-25
Buy* 4,670 60.60p Automatic Execution
12:54:00 - 21-Nov-25
Buy* 4,168 60.60p Automatic Execution
12:54:00 - 21-Nov-25
Buy* 332 60.60p Automatic Execution
12:54:00 - 21-Nov-25
Sell* 244 60.50p Automatic Execution
12:47:47 - 21-Nov-25
Sell* 3,493 60.50p Automatic Execution
12:47:47 - 21-Nov-25
Buy* 2,990 60.60p Automatic Execution
12:47:21 - 21-Nov-25
Buy* 10,000 60.5232p Ordinary
12:37:20 - 21-Nov-25
Buy* 2,065 60.50p Automatic Execution
12:30:11 - 21-Nov-25
Buy* 2,378 60.50p Automatic Execution
12:30:11 - 21-Nov-25
Buy* 795 60.50p Automatic Execution
12:30:11 - 21-Nov-25
Buy* 227 60.50p Automatic Execution
12:30:11 - 21-Nov-25
Buy* 3,600 60.50p Automatic Execution
12:30:11 - 21-Nov-25
Sell* 533 60.30p Automatic Execution
12:22:43 - 21-Nov-25
Sell* 533 60.30p Automatic Execution
12:22:43 - 21-Nov-25
Sell* 127 60.50p Automatic Execution
12:21:23 - 21-Nov-25
Sell* 322 60.50p Automatic Execution
11:40:51 - 21-Nov-25
Sell* 158 60.50p Automatic Execution
11:39:23 - 21-Nov-25
Sell* 339 60.60p Automatic Execution
11:39:23 - 21-Nov-25
Sell* 450 60.60p Automatic Execution
11:39:23 - 21-Nov-25
Sell* 3,209 60.60p Automatic Execution
11:39:23 - 21-Nov-25
Sell* 127 60.60p Automatic Execution
11:39:23 - 21-Nov-25
Unknown* 8,000 60.40p OTC Trade
11:25:44 - 21-Nov-25
Sell* 2,000 60.40p SI Trade
11:25:44 - 21-Nov-25
Buy* 197 60.50p Automatic Execution
11:25:31 - 21-Nov-25
Sell* 3,100 60.50p Automatic Execution
11:25:31 - 21-Nov-25
Buy* 7,000 60.402p Suspected BUY Trade
11:06:44 - 21-Nov-25
Buy* 153 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 178 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 127 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 139 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 4,279 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 2,700 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,548 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 4,011 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,444 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 127 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 127 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,658 60.2847p Ordinary
10:50:47 - 21-Nov-25
Sell* 50,000 60.15p Ordinary
10:49:57 - 21-Nov-25
Sell* 8,059 60.2003p Ordinary
10:48:20 - 21-Nov-25
Unknown* 1,000,000 60.20p Negotiated Trade
10:39:38 - 21-Nov-25
Unknown* 1,000,000 60.20p Negotiated Trade
10:39:23 - 21-Nov-25
Sell* 981 60.30p Automatic Execution
10:32:29 - 21-Nov-25
Sell* 652 60.30p Automatic Execution
10:32:29 - 21-Nov-25
Buy* 5,002 60.40p Automatic Execution
10:31:41 - 21-Nov-25
Buy* 4,370 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 4,235 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 423 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 4,790 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Unknown* 2,941 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Unknown* 1,036 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Unknown* 962 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Buy* 2 60.40p SI Trade
10:26:52 - 21-Nov-25
Buy* 3 60.40p SI Trade
10:07:03 - 21-Nov-25
Sell* 6,260 60.20p Ordinary
10:03:47 - 21-Nov-25
Sell* 3 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Sell* 128 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Sell* 127 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Buy* 57,047 60.269p Suspected BUY Trade
09:39:01 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 49 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 8,000 60.26p Ordinary
09:32:57 - 21-Nov-25
Buy* 4,109 60.385p Suspected BUY Trade
09:27:07 - 21-Nov-25
Sell* 200 60.30p Automatic Execution
09:00:24 - 21-Nov-25
Buy* 1,284 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 1,293 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 865 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 434 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 2,751 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,574 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,013 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,047 60.175p Suspected BUY Trade
08:51:25 - 21-Nov-25
Buy* 127 60.30p Automatic Execution
08:50:46 - 21-Nov-25
Buy* 273 60.30p SI Trade
08:35:05 - 21-Nov-25
Sell* 1,053 60.00p Automatic Execution
08:34:29 - 21-Nov-25
Sell* 1,054 60.00p Automatic Execution
08:34:29 - 21-Nov-25
Unknown* 8,699 60.00p Automatic Execution
08:34:06 - 21-Nov-25
Unknown* 10,507 60.00p Automatic Execution
08:33:53 - 21-Nov-25
Buy* 3,342 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 3,635 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 100,000 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 11,497 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 9,208 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 3,606 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 8,492 59.80p Automatic Execution
08:33:52 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06