Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 58.00p Negotiated Trade
 16:36:14 - 02-Jan-26
Sell* 693,551 58.00p Uncrossing Trade
 16:35:23 - 02-Jan-26
Sell* 995 58.20p Automatic Execution
 16:29:51 - 02-Jan-26
Unknown* 73 58.25p SI Trade
 16:29:50 - 02-Jan-26
Buy* 4 58.30p SI Trade
 16:29:30 - 02-Jan-26
Buy* 1,216 58.30p SI Trade
 16:29:30 - 02-Jan-26
Sell* 1,342 58.20p Automatic Execution
 16:27:46 - 02-Jan-26
Sell* 188 58.20p Automatic Execution
 16:27:46 - 02-Jan-26
Sell* 534 58.20p Automatic Execution
 16:27:46 - 02-Jan-26
Buy* 1,200 58.30p Automatic Execution
 16:27:05 - 02-Jan-26
Sell* 551 58.30p Automatic Execution
 16:25:50 - 02-Jan-26
Sell* 454 58.30p Automatic Execution
 16:25:50 - 02-Jan-26
Sell* 1,050 58.30p Automatic Execution
 16:25:50 - 02-Jan-26
Buy* 1,059 58.50p Automatic Execution
 16:22:47 - 02-Jan-26
Buy* 1,041 58.40p Automatic Execution
 16:22:47 - 02-Jan-26
Buy* 5,500 58.40p Automatic Execution
 16:22:47 - 02-Jan-26
Buy* 900 58.40p Automatic Execution
 16:22:47 - 02-Jan-26
Buy* 1,500 58.40p Automatic Execution
 16:22:47 - 02-Jan-26
Buy* 145 58.394p Suspected BUY Trade
 16:21:45 - 02-Jan-26
Sell* 2,025 58.20p Automatic Execution
 16:21:43 - 02-Jan-26
Sell* 3,971 58.20p SI Trade
 16:20:45 - 02-Jan-26
Sell* 2,062 58.20p Automatic Execution
 16:19:47 - 02-Jan-26
Sell* 589 58.20p Automatic Execution
 16:17:12 - 02-Jan-26
Sell* 1,500 58.20p Automatic Execution
 16:17:12 - 02-Jan-26
Sell* 38 58.20p SI Trade
 16:12:55 - 02-Jan-26
Buy* 1,300 58.30p Automatic Execution
 16:12:00 - 02-Jan-26
Buy* 900 58.30p Automatic Execution
 16:05:45 - 02-Jan-26
Buy* 397 58.30p Automatic Execution
 16:05:23 - 02-Jan-26
Buy* 1,664 58.30p Automatic Execution
 16:05:23 - 02-Jan-26
Buy* 1,236 58.30p Automatic Execution
 16:05:23 - 02-Jan-26
Buy* 4,121 58.30p Automatic Execution
 16:05:23 - 02-Jan-26
Sell* 1,647 58.20p Automatic Execution
 16:05:23 - 02-Jan-26
Sell* 5,210 58.20p Automatic Execution
 16:05:23 - 02-Jan-26
Buy* 1,300 58.30p Automatic Execution
 16:05:23 - 02-Jan-26
Buy* 694 58.40p Automatic Execution
 16:00:22 - 02-Jan-26
Buy* 341 58.40p Automatic Execution
 16:00:13 - 02-Jan-26
Buy* 506 58.40p Automatic Execution
 16:00:13 - 02-Jan-26
Buy* 294 58.50p Automatic Execution
 15:55:25 - 02-Jan-26
Buy* 1,100 58.50p Automatic Execution
 15:54:32 - 02-Jan-26
Buy* 1,800 58.50p Automatic Execution
 15:54:18 - 02-Jan-26
Sell* 464 58.50p Automatic Execution
 15:44:54 - 02-Jan-26
Sell* 441 58.50p Automatic Execution
 15:44:54 - 02-Jan-26
Buy* 746 58.60p Automatic Execution
 15:35:25 - 02-Jan-26
Buy* 1,431 58.60p Automatic Execution
 15:35:25 - 02-Jan-26
Buy* 169 58.60p Automatic Execution
 15:25:40 - 02-Jan-26
Sell* 880 58.60p Automatic Execution
 15:23:49 - 02-Jan-26
Sell* 1,940 58.60p Automatic Execution
 15:23:49 - 02-Jan-26
Sell* 1,730 58.60p Automatic Execution
 15:23:49 - 02-Jan-26
Sell* 134 58.60p Automatic Execution
 15:23:49 - 02-Jan-26
Buy* 1,703 58.704p SI Trade
 15:21:31 - 02-Jan-26
Sell* 10,000 58.62p Ordinary
 15:16:25 - 02-Jan-26
Sell* 4 58.60p Ordinary
 15:13:29 - 02-Jan-26
Buy* 6 58.73p Ordinary
 15:13:28 - 02-Jan-26
Buy* 6 58.80p Automatic Execution
 15:10:16 - 02-Jan-26
Buy* 129 58.80p Automatic Execution
 15:10:16 - 02-Jan-26
Buy* 127 58.80p Automatic Execution
 15:10:16 - 02-Jan-26
Sell* 4,000 58.7218p Ordinary
 15:03:33 - 02-Jan-26
Buy* 300 59.00p Automatic Execution
 15:00:23 - 02-Jan-26
Buy* 3,700 59.00p Automatic Execution
 15:00:23 - 02-Jan-26
Buy* 275 58.80p Automatic Execution
 14:58:21 - 02-Jan-26
Buy* 66 58.80p Automatic Execution
 14:58:21 - 02-Jan-26
Buy* 617 58.80p Automatic Execution
 14:58:21 - 02-Jan-26
Sell* 145 58.70p Automatic Execution
 14:58:12 - 02-Jan-26
Sell* 967 58.70p Automatic Execution
 14:58:12 - 02-Jan-26
Sell* 232 58.80p Automatic Execution
 14:55:33 - 02-Jan-26
Sell* 1,916 58.80p Automatic Execution
 14:55:33 - 02-Jan-26
Sell* 544 58.80p Automatic Execution
 14:55:33 - 02-Jan-26
Sell* 18,329 58.781p Negotiated Trade
 14:48:43 - 02-Jan-26
Buy* 500 58.90p Automatic Execution
 14:48:42 - 02-Jan-26
Sell* 576 58.80p Automatic Execution
 14:47:59 - 02-Jan-26
Sell* 678 58.80p Automatic Execution
 14:47:59 - 02-Jan-26
Sell* 224 58.80p Automatic Execution
 14:47:59 - 02-Jan-26
Sell* 1,845 58.80p Automatic Execution
 14:47:59 - 02-Jan-26
Buy* 127 59.00p Automatic Execution
 14:38:49 - 02-Jan-26
Buy* 127 59.00p Automatic Execution
 14:38:49 - 02-Jan-26
Buy* 500 58.90p Automatic Execution
 14:26:45 - 02-Jan-26
Buy* 1,020 58.90p Automatic Execution
 14:26:45 - 02-Jan-26
Buy* 800 58.80p Automatic Execution
 14:25:13 - 02-Jan-26
Sell* 2,070 58.687p SI Trade
 14:22:15 - 02-Jan-26
Buy* 1,283 58.70p Automatic Execution
 14:13:11 - 02-Jan-26
Buy* 151 58.70p Automatic Execution
 14:13:11 - 02-Jan-26
Buy* 3,603 58.70p Automatic Execution
 14:13:11 - 02-Jan-26
Buy* 500 58.70p Automatic Execution
 14:13:11 - 02-Jan-26
Sell* 477 58.60p Automatic Execution
 14:10:34 - 02-Jan-26
Sell* 466 58.60p Automatic Execution
 14:10:34 - 02-Jan-26
Buy* 2,061 58.60p Automatic Execution
 14:09:00 - 02-Jan-26
Buy* 64 58.60p Automatic Execution
 14:09:00 - 02-Jan-26
Buy* 2,482 58.60p Automatic Execution
 14:09:00 - 02-Jan-26
Sell* 2,753 58.50p Automatic Execution
 13:53:29 - 02-Jan-26
Sell* 240 58.50p Automatic Execution
 13:53:29 - 02-Jan-26
Sell* 212 58.50p Automatic Execution
 13:53:29 - 02-Jan-26
Buy* 1 58.6993p Ordinary
 13:41:53 - 02-Jan-26
Sell* 6 58.50p SI Trade
 13:27:42 - 02-Jan-26
Buy* 841 58.60p Automatic Execution
 13:27:42 - 02-Jan-26
Buy* 100 58.60p Automatic Execution
 13:27:42 - 02-Jan-26
Buy* 273 58.60p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 558 58.60p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 2,061 58.60p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 873 58.50p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 400 58.50p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 761 58.50p Automatic Execution
 13:24:46 - 02-Jan-26
Buy* 308 58.40p Automatic Execution
 13:18:50 - 02-Jan-26
Sell* 192 58.40p Automatic Execution
 13:18:50 - 02-Jan-26
Buy* 700 58.40p Automatic Execution
 13:18:32 - 02-Jan-26
Sell* 18 58.30p Automatic Execution
 13:14:06 - 02-Jan-26
Buy* 676 58.40p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 22 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 502 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 51 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Buy* 1,110 58.30p Automatic Execution
 13:14:06 - 02-Jan-26
Buy* 202 58.30p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 3,400 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 5,210 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 1,110 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 746 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 1,195 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Buy* 1,969 58.30p Automatic Execution
 13:14:06 - 02-Jan-26
Buy* 1,941 58.30p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 171 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 1,860 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 5,210 58.20p Automatic Execution
 13:14:06 - 02-Jan-26
Sell* 1,460 58.349p SI Trade
 13:10:11 - 02-Jan-26
Buy* 15,000 58.392p Suspected BUY Trade
 13:08:52 - 02-Jan-26
Sell* 12,000 58.32p SI Trade
 13:01:12 - 02-Jan-26
Sell* 1,503 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 167 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 581 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 164 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 1,735 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 2,647 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 2,206 58.40p SI Trade
 12:52:33 - 02-Jan-26
Unknown* 404 58.50p SI Trade
 12:52:33 - 02-Jan-26
Sell* 531 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Sell* 1,281 58.40p Automatic Execution
 12:52:33 - 02-Jan-26
Buy* 44 58.50p Automatic Execution
 12:50:18 - 02-Jan-26
Buy* 400 58.50p Automatic Execution
 12:50:18 - 02-Jan-26
Buy* 2,103 58.50p Automatic Execution
 12:50:18 - 02-Jan-26
Buy* 500 58.40p Automatic Execution
 12:47:39 - 02-Jan-26
Buy* 1,747 58.40p Automatic Execution
 12:39:06 - 02-Jan-26
Buy* 1,100 58.40p Automatic Execution
 12:39:06 - 02-Jan-26
Buy* 1,312 58.40p Automatic Execution
 12:39:06 - 02-Jan-26
Sell* 192 58.30p Automatic Execution
 12:28:17 - 02-Jan-26
Buy* 300 58.30p Automatic Execution
 12:28:17 - 02-Jan-26
Buy* 3,092 58.30p Automatic Execution
 12:28:17 - 02-Jan-26
Buy* 73 58.30p Automatic Execution
 12:28:17 - 02-Jan-26
Buy* 2,049 58.30p Automatic Execution
 12:28:17 - 02-Jan-26
Buy* 800 58.20p Automatic Execution
 12:18:23 - 02-Jan-26
Sell* 2,008 58.10p Automatic Execution
 12:11:46 - 02-Jan-26
Sell* 3,092 58.10p Automatic Execution
 11:40:46 - 02-Jan-26
Sell* 3,038 58.10p Automatic Execution
 11:30:46 - 02-Jan-26
Sell* 2,061 58.10p Automatic Execution
 11:22:26 - 02-Jan-26
Sell* 590 58.10p Automatic Execution
 11:21:46 - 02-Jan-26
Sell* 2,147 58.10p Automatic Execution
 11:18:38 - 02-Jan-26
Sell* 2,473 58.10p Automatic Execution
 11:14:06 - 02-Jan-26
Sell* 259 58.10p Automatic Execution
 11:13:26 - 02-Jan-26
Sell* 3,092 58.10p Automatic Execution
 11:03:26 - 02-Jan-26
Sell* 406 58.10p Automatic Execution
 11:00:55 - 02-Jan-26
Sell* 1,453 58.10p Automatic Execution
 11:00:55 - 02-Jan-26
Sell* 5,210 58.10p Automatic Execution
 11:00:54 - 02-Jan-26
Sell* 5,210 58.10p Automatic Execution
 11:00:54 - 02-Jan-26
Buy* 1,618 58.10p Automatic Execution
 11:00:54 - 02-Jan-26
Buy* 342 58.10p Automatic Execution
 11:00:54 - 02-Jan-26
Buy* 1,760 58.10p Automatic Execution
 10:55:09 - 02-Jan-26
Buy* 1,251 58.10p Automatic Execution
 10:55:09 - 02-Jan-26
Buy* 149 58.10p Automatic Execution
 10:55:09 - 02-Jan-26
Buy* 1,283 58.10p Automatic Execution
 10:55:09 - 02-Jan-26
Sell* 2,996 58.00p Automatic Execution
 10:53:06 - 02-Jan-26
Sell* 2,214 58.00p Automatic Execution
 10:52:26 - 02-Jan-26
Sell* 2,028 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Sell* 1,617 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 1,565 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 127 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 4,643 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 2,061 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 876 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 1,075 58.00p Automatic Execution
 10:52:25 - 02-Jan-26
Buy* 2,358 58.00p Automatic Execution
 10:47:28 - 02-Jan-26
Sell* 15,854 58.00p Automatic Execution
 10:47:28 - 02-Jan-26
Sell* 2,885 58.00p Automatic Execution
 10:47:28 - 02-Jan-26
Sell* 2,746 58.00p Automatic Execution
 10:43:26 - 02-Jan-26
Sell* 9,430 58.00p SI Trade
 10:41:36 - 02-Jan-26
Unknown* 10 58.20p Negotiated Trade
OTC Trade
 10:36:11 - 02-Jan-26
Buy* 1,719 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Buy* 4,298 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Buy* 1,909 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Buy* 1,915 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Buy* 1,306 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Buy* 882 58.10p Automatic Execution
 10:29:39 - 02-Jan-26
Sell* 2,268 58.00p Automatic Execution
 10:26:49 - 02-Jan-26
Sell* 1,347 58.00p Automatic Execution
 10:26:47 - 02-Jan-26
Sell* 21,405 58.00p Automatic Execution
 10:26:46 - 02-Jan-26
Sell* 3,695 58.00p Automatic Execution
 10:26:46 - 02-Jan-26
Sell* 136 58.00p SI Trade
 10:23:44 - 02-Jan-26
Sell* 15,859 58.00p Automatic Execution
 10:23:44 - 02-Jan-26
Sell* 3,293 58.00p Automatic Execution
 10:23:44 - 02-Jan-26
Sell* 339 58.00p SI Trade
 10:21:53 - 02-Jan-26
Sell* 70 58.00p Automatic Execution
 10:11:23 - 02-Jan-26
Sell* 5,878 58.00p Automatic Execution
 10:11:23 - 02-Jan-26
Sell* 1,730 58.00p Automatic Execution
 10:11:21 - 02-Jan-26
Sell* 15,081 58.00p Automatic Execution
 10:11:21 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76