Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,616 61.089p SI Trade
Negotiated Trade
 16:47:08 - 30-Apr-26
Buy* 696,864 61.40p Suspected BUY Trade
 16:35:04 - 30-Apr-26
Buy* 30,000 61.45p Ordinary
 16:30:34 - 30-Apr-26
Sell* 94 61.40p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 9,446 61.40p SI Trade
 16:29:55 - 30-Apr-26
Sell* 6 61.40p SI Trade
 16:28:23 - 30-Apr-26
Sell* 29 61.40p SI Trade
 16:27:55 - 30-Apr-26
Sell* 135 61.40p SI Trade
 16:27:37 - 30-Apr-26
Sell* 33 61.40p SI Trade
 16:27:10 - 30-Apr-26
Sell* 130 61.40p SI Trade
 16:26:51 - 30-Apr-26
Buy* 660 61.50p Automatic Execution
 16:25:33 - 30-Apr-26
Buy* 800 61.50p Automatic Execution
 16:25:29 - 30-Apr-26
Buy* 1,809 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 411 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 780 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 822 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 1,200 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Unknown* 500 61.30p OTC Trade
 16:25:27 - 30-Apr-26
Sell* 1,812 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 859 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 822 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 4,756 61.50p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 14 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 794 61.324p Suspected BUY Trade
 16:25:11 - 30-Apr-26
Sell* 660 61.20p SI Trade
 16:20:26 - 30-Apr-26
Sell* 189 61.20p SI Trade
 16:20:25 - 30-Apr-26
Unknown* 900 61.20p OTC Trade
 16:20:23 - 30-Apr-26
Buy* 3,500 61.30p Automatic Execution
 16:20:17 - 30-Apr-26
Sell* 580 61.30p SI Trade
 16:20:01 - 30-Apr-26
Unknown* 15 61.30p SI Trade
 16:19:36 - 30-Apr-26
Unknown* 185 61.30p OTC Trade
 16:19:36 - 30-Apr-26
Unknown* 160 61.30p OTC Trade
 16:19:20 - 30-Apr-26
Sell* 619 61.30p Automatic Execution
 16:19:16 - 30-Apr-26
Sell* 562 61.30p SI Trade
 16:18:51 - 30-Apr-26
Unknown* 588 61.30p OTC Trade
 16:18:51 - 30-Apr-26
Sell* 1,000 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 1,548 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 772 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 2,640 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 646 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 42 61.40p Automatic Execution
 16:18:51 - 30-Apr-26
Sell* 820 61.40p SI Trade
 16:18:17 - 30-Apr-26
Sell* 1,400 61.40p SI Trade
 16:16:12 - 30-Apr-26
Unknown* 680 61.50p OTC Trade
 16:16:12 - 30-Apr-26
Sell* 774 61.50p Automatic Execution
 16:16:12 - 30-Apr-26
Sell* 683 61.50p Automatic Execution
 16:16:12 - 30-Apr-26
Buy* 4,398 61.65p SI Trade
 16:16:02 - 30-Apr-26
Buy* 1,184 61.60p Automatic Execution
 16:16:02 - 30-Apr-26
Sell* 760 61.40p SI Trade
 16:11:42 - 30-Apr-26
Unknown* 1,150 61.40p OTC Trade
 16:07:54 - 30-Apr-26
Buy* 1,328 61.50p Automatic Execution
 16:07:53 - 30-Apr-26
Buy* 1,700 61.50p Automatic Execution
 16:07:53 - 30-Apr-26
Sell* 329 61.40p Automatic Execution
 16:05:52 - 30-Apr-26
Sell* 717 61.40p Automatic Execution
 16:05:52 - 30-Apr-26
Sell* 720 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,050 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,050 61.40p SI Trade
 16:05:51 - 30-Apr-26
Sell* 1,419 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 1,888 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 2,498 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 1,957 61.50p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 4,200 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 700 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 1,944 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Sell* 91 61.40p Automatic Execution
 16:05:51 - 30-Apr-26
Buy* 267 61.60p Automatic Execution
 15:55:00 - 30-Apr-26
Sell* 3,170 61.50p Automatic Execution
 15:54:18 - 30-Apr-26
Sell* 285 61.50p Automatic Execution
 15:54:18 - 30-Apr-26
Sell* 680 61.40p SI Trade
 15:54:01 - 30-Apr-26
Sell* 2,259 61.50p Automatic Execution
 15:54:00 - 30-Apr-26
Sell* 15 61.50p Automatic Execution
 15:54:00 - 30-Apr-26
Sell* 600 61.40p SI Trade
 15:53:31 - 30-Apr-26
Sell* 498 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 403 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 639 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 33 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 1,359 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 330 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 2,105 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 2,435 61.40p Automatic Execution
 15:53:30 - 30-Apr-26
Buy* 329 61.60p Automatic Execution
 15:53:30 - 30-Apr-26
Sell* 16 61.30p SI Trade
 15:53:00 - 30-Apr-26
Buy* 1,370 61.40p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 89 61.40p Automatic Execution
 15:51:53 - 30-Apr-26
Buy* 511 61.40p Automatic Execution
 15:51:01 - 30-Apr-26
Sell* 1,370 61.10p Automatic Execution
 15:38:21 - 30-Apr-26
Buy* 16 61.50p SI Trade
 15:37:42 - 30-Apr-26
Sell* 580 61.10p SI Trade
 15:37:42 - 30-Apr-26
Buy* 1,079 61.30p Automatic Execution
 15:37:42 - 30-Apr-26
Buy* 446 61.30p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 1,422 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 2,259 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 671 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 611 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 79 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Sell* 2,213 61.20p Automatic Execution
 15:37:42 - 30-Apr-26
Buy* 50 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 1,426 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 7,896 61.30p Automatic Execution
 15:29:55 - 30-Apr-26
Buy* 7,581 61.30p SI Trade
 15:27:55 - 30-Apr-26
Unknown* 460 61.10p OTC Trade
 15:26:10 - 30-Apr-26
Buy* 605 61.30p Automatic Execution
 15:26:04 - 30-Apr-26
Buy* 2,617 61.20p Automatic Execution
 15:24:04 - 30-Apr-26
Buy* 2,451 61.10p Automatic Execution
 15:19:01 - 30-Apr-26
Buy* 682 61.10p Automatic Execution
 15:19:01 - 30-Apr-26
Buy* 730 61.10p Automatic Execution
 15:19:01 - 30-Apr-26
Sell* 2 60.9691p Ordinary
 15:12:34 - 30-Apr-26
Buy* 10 61.0319p Ordinary
 15:12:34 - 30-Apr-26
Buy* 2 61.10p SI Trade
 15:00:34 - 30-Apr-26
Buy* 4 61.10p SI Trade
 14:55:05 - 30-Apr-26
Buy* 1,784 61.05p SI Trade
 14:53:29 - 30-Apr-26
Buy* 737 61.10p Automatic Execution
 14:53:29 - 30-Apr-26
Buy* 1,256 61.00p Automatic Execution
 14:48:30 - 30-Apr-26
Buy* 2,451 61.00p Automatic Execution
 14:48:30 - 30-Apr-26
Buy* 1,300 61.00p Automatic Execution
 14:48:30 - 30-Apr-26
Buy* 948 61.00p Automatic Execution
 14:48:24 - 30-Apr-26
Sell* 722 60.80p Automatic Execution
 14:47:42 - 30-Apr-26
Sell* 526 60.90p Automatic Execution
 14:46:28 - 30-Apr-26
Sell* 284 60.90p Automatic Execution
 14:46:28 - 30-Apr-26
Buy* 142 61.00p Automatic Execution
 14:46:28 - 30-Apr-26
Sell* 1,482 60.90p Automatic Execution
 14:46:28 - 30-Apr-26
Sell* 786 60.90p Automatic Execution
 14:46:28 - 30-Apr-26
Sell* 1,831 61.00p Automatic Execution
 14:45:14 - 30-Apr-26
Sell* 368 61.00p Automatic Execution
 14:45:14 - 30-Apr-26
Buy* 24,030 61.00p Automatic Execution
 14:45:13 - 30-Apr-26
Sell* 1,540 61.00p Automatic Execution
 14:45:13 - 30-Apr-26
Sell* 1,600 61.00p Automatic Execution
 14:45:13 - 30-Apr-26
Sell* 398 61.10p Automatic Execution
 14:36:52 - 30-Apr-26
Sell* 1,266 61.10p Automatic Execution
 14:35:49 - 30-Apr-26
Buy* 73 61.30p Automatic Execution
 14:34:54 - 30-Apr-26
Buy* 616 61.30p Automatic Execution
 14:32:01 - 30-Apr-26
Buy* 329 61.30p Automatic Execution
 14:32:01 - 30-Apr-26
Sell* 1,108 61.16p Ordinary
 14:31:40 - 30-Apr-26
Sell* 27,170 61.12p Ordinary
 14:31:29 - 30-Apr-26
Buy* 914 61.30p Automatic Execution
 14:31:22 - 30-Apr-26
Sell* 914 61.20p Automatic Execution
 14:31:22 - 30-Apr-26
Buy* 1,708 61.30p Automatic Execution
 14:31:22 - 30-Apr-26
Buy* 4,112 61.30p Automatic Execution
 14:31:22 - 30-Apr-26
Sell* 2,145 61.20p Automatic Execution
 14:31:06 - 30-Apr-26
Sell* 2,644 61.20p Automatic Execution
 14:31:06 - 30-Apr-26
Sell* 122 61.20p Automatic Execution
 14:31:06 - 30-Apr-26
Sell* 1,316 61.20p Automatic Execution
 14:31:06 - 30-Apr-26
Sell* 412 61.20p Automatic Execution
 14:24:47 - 30-Apr-26
Sell* 707 61.20p Automatic Execution
 14:24:46 - 30-Apr-26
Buy* 455 61.40p Automatic Execution
 14:23:46 - 30-Apr-26
Buy* 4 61.40p Automatic Execution
 14:23:46 - 30-Apr-26
Sell* 354 61.20p Automatic Execution
 14:21:41 - 30-Apr-26
Sell* 857 61.20p Automatic Execution
 14:21:41 - 30-Apr-26
Sell* 158 61.20p Automatic Execution
 14:21:41 - 30-Apr-26
Sell* 6,438 61.26p Ordinary
 14:18:09 - 30-Apr-26
Sell* 1,999 61.30p Automatic Execution
 14:11:28 - 30-Apr-26
Sell* 300 61.30p Automatic Execution
 14:11:28 - 30-Apr-26
Sell* 24,505 61.2366p Ordinary
 13:55:25 - 30-Apr-26
Buy* 815 61.30p Automatic Execution
 13:26:38 - 30-Apr-26
Sell* 858 61.10p Automatic Execution
 13:15:04 - 30-Apr-26
Sell* 2 61.10p Automatic Execution
 13:15:04 - 30-Apr-26
Sell* 4,694 61.10p Automatic Execution
 13:15:04 - 30-Apr-26
Buy* 409 61.40p Automatic Execution
 13:15:03 - 30-Apr-26
Sell* 1,800 60.80p Automatic Execution
 12:53:48 - 30-Apr-26
Sell* 4,500 60.80p Automatic Execution
 12:53:48 - 30-Apr-26
Sell* 1,456 60.80p Automatic Execution
 12:53:48 - 30-Apr-26
Sell* 2,090 60.80p Automatic Execution
 12:49:04 - 30-Apr-26
Buy* 1,913 61.00p Automatic Execution
 12:49:04 - 30-Apr-26
Buy* 272 61.00p Automatic Execution
 12:49:04 - 30-Apr-26
Buy* 1,370 61.00p Automatic Execution
 12:49:04 - 30-Apr-26
Sell* 490 60.70p Automatic Execution
 12:42:42 - 30-Apr-26
Sell* 920 60.70p Automatic Execution
 12:42:42 - 30-Apr-26
Buy* 1,055 60.8787p Ordinary
 12:39:35 - 30-Apr-26
Sell* 1,700 60.80p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 851 60.80p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 10 60.80p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 719 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 1,913 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 910 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 1 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 2,449 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 3,854 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 163 60.90p Automatic Execution
 12:38:23 - 30-Apr-26
Sell* 9,700 60.90p SI Trade
 12:38:13 - 30-Apr-26
Sell* 3,140 60.99p Ordinary
 12:36:23 - 30-Apr-26
Sell* 6,500 60.99p Ordinary
 12:28:51 - 30-Apr-26
Buy* 447 61.20p Automatic Execution
 12:27:57 - 30-Apr-26
Sell* 4,800 60.90p SI Trade
 12:26:13 - 30-Apr-26
Sell* 4,854 60.99p Ordinary
 12:25:39 - 30-Apr-26
Sell* 1 60.90p Automatic Execution
 12:24:29 - 30-Apr-26
Buy* 2 61.20p SI Trade
 12:18:55 - 30-Apr-26
Sell* 2 61.00p SI Trade
 12:11:24 - 30-Apr-26
Buy* 1 61.30p Automatic Execution
 12:11:24 - 30-Apr-26
Sell* 6,900 60.90p SI Trade
 12:11:18 - 30-Apr-26
Sell* 3 60.90p SI Trade
 12:09:13 - 30-Apr-26
Buy* 2,866 61.10p SI Trade
 12:07:54 - 30-Apr-26
Sell* 336 61.00p Automatic Execution
 12:06:42 - 30-Apr-26
Sell* 300 61.00p Automatic Execution
 12:06:42 - 30-Apr-26
Buy* 754 61.10p Automatic Execution
 12:05:01 - 30-Apr-26
Buy* 566 61.10p Automatic Execution
 12:05:01 - 30-Apr-26
Buy* 640 61.10p Automatic Execution
 12:05:01 - 30-Apr-26
Buy* 329 61.10p Automatic Execution
 12:05:01 - 30-Apr-26
Sell* 1,695 60.90p Automatic Execution
 12:04:00 - 30-Apr-26
Sell* 1,206 61.00p Automatic Execution
 12:04:00 - 30-Apr-26
Buy* 742 61.10p Automatic Execution
 12:04:00 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71