Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,080 54.216p SI Trade
Negotiated Trade
 16:47:07 - 09-Apr-26
Sell* 915 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 10,014 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 995,235 54.10p Uncrossing Trade
 16:35:17 - 09-Apr-26
Buy* 1,700 54.50p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 94 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 2,077 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 179 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 984 54.40p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 48 54.40p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 39 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Buy* 1,800 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Sell* 1,642 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Sell* 3,836 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Buy* 1,425 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 1,093 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 108 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 2,090 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 160 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 1,514 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 1,860 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Sell* 1 54.00p Automatic Execution
 16:07:55 - 09-Apr-26
Sell* 761 54.06p Ordinary
 16:06:46 - 09-Apr-26
Sell* 10,664 54.10p Automatic Execution
 16:04:11 - 09-Apr-26
Sell* 2,087 54.10p Automatic Execution
 16:04:11 - 09-Apr-26
Buy* 1,830 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 1,327 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 563 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Buy* 1,180 54.10p Automatic Execution
 15:56:08 - 09-Apr-26
Sell* 1 53.96p Ordinary
 15:55:35 - 09-Apr-26
Sell* 1,376 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Sell* 12 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Sell* 3,807 54.00p Automatic Execution
 15:52:00 - 09-Apr-26
Buy* 6,779 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 1,174 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 1,475 54.00p Automatic Execution
 15:50:25 - 09-Apr-26
Buy* 746 54.00p SI Trade
 15:49:53 - 09-Apr-26
Buy* 746 54.00p SI Trade
 15:49:53 - 09-Apr-26
Buy* 1,100 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 42 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 2,088 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 3,553 53.90p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 501 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,505 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 644 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,475 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Sell* 1,632 53.80p Automatic Execution
 15:49:53 - 09-Apr-26
Buy* 266 54.00p SI Trade
 15:49:52 - 09-Apr-26
Sell* 2,227 53.90p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 1,865 53.90p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 294 54.00p Automatic Execution
 15:49:52 - 09-Apr-26
Sell* 1,882 54.00p Automatic Execution
 15:49:52 - 09-Apr-26
Buy* 2,100 54.20p SI Trade
 15:30:21 - 09-Apr-26
Unknown* 2,100 54.20p OTC Trade
 15:30:21 - 09-Apr-26
Buy* 1,600 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Buy* 1,263 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Buy* 95 54.10p Automatic Execution
 15:20:17 - 09-Apr-26
Sell* 1,936 54.00p Automatic Execution
 15:17:29 - 09-Apr-26
Buy* 1,936 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 70 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 4,015 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 1,224 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 13 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Buy* 315 54.10p Automatic Execution
 15:15:55 - 09-Apr-26
Sell* 3,818 54.00p Automatic Execution
 15:14:43 - 09-Apr-26
Unknown* 27,312 54.10p SI Trade
Negotiated Trade
 15:14:39 - 09-Apr-26
Buy* 26 54.146p Suspected BUY Trade
 15:14:16 - 09-Apr-26
Buy* 2,156 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 231 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 140 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 825 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 500 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 6,587 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 258 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 943 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 31 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Buy* 3,591 54.10p Automatic Execution
 15:12:48 - 09-Apr-26
Sell* 692 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 189 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 1,566 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 1,338 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 37,641 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 875 54.00p Automatic Execution
 15:08:30 - 09-Apr-26
Sell* 375 54.00p Automatic Execution
 15:08:04 - 09-Apr-26
Sell* 1,109 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 736 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 367 54.00p Automatic Execution
 15:07:22 - 09-Apr-26
Sell* 2,009 54.0702p Ordinary
 15:06:26 - 09-Apr-26
Buy* 1,428 54.30p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 5,088 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 240 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Sell* 1,547 54.20p Automatic Execution
 14:53:44 - 09-Apr-26
Buy* 469 54.40p SI Trade
 14:52:21 - 09-Apr-26
Sell* 20,000 54.30p Automatic Execution
 14:47:46 - 09-Apr-26
Buy* 2,798 54.30p Automatic Execution
 14:46:14 - 09-Apr-26
Buy* 3,395 54.30p Automatic Execution
 14:46:14 - 09-Apr-26
Sell* 101 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 3,510 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 1,957 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 3,940 54.20p Automatic Execution
 14:45:31 - 09-Apr-26
Buy* 4,565 54.38p Ordinary
 14:44:33 - 09-Apr-26
Buy* 3,451 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 527 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 1,366 54.30p Automatic Execution
 14:43:34 - 09-Apr-26
Buy* 6,634 54.2003p Ordinary
 14:43:22 - 09-Apr-26
Buy* 187 54.30p SI Trade
 14:40:34 - 09-Apr-26
Sell* 1,080 54.26p Ordinary
 14:28:39 - 09-Apr-26
Sell* 3,267 54.26p Ordinary
 14:28:14 - 09-Apr-26
Buy* 182 54.395p Suspected BUY Trade
 14:24:42 - 09-Apr-26
Buy* 1,840 54.40p SI Trade
 14:17:07 - 09-Apr-26
Buy* 1,686 54.40p SI Trade
 14:15:27 - 09-Apr-26
Buy* 1 54.40p Automatic Execution
 14:09:07 - 09-Apr-26
Sell* 2,755 54.30p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 2,164 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 189 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 1,546 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 1,480 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 2,868 54.40p Automatic Execution
 13:56:44 - 09-Apr-26
Sell* 343 54.4627p Ordinary
 13:56:23 - 09-Apr-26
Sell* 1 54.40p Automatic Execution
 13:54:05 - 09-Apr-26
Sell* 73 54.40p Automatic Execution
 13:51:15 - 09-Apr-26
Sell* 1,800 54.40p Automatic Execution
 13:51:15 - 09-Apr-26
Buy* 123 54.50p Automatic Execution
 13:50:00 - 09-Apr-26
Buy* 1,484 54.50p Automatic Execution
 13:50:00 - 09-Apr-26
Buy* 443 54.50p Automatic Execution
 13:50:00 - 09-Apr-26
Buy* 1,113 54.50p Automatic Execution
 13:50:00 - 09-Apr-26
Buy* 127 54.40p Automatic Execution
 13:43:33 - 09-Apr-26
Sell* 1,000 54.214p Negotiated Trade
 13:19:05 - 09-Apr-26
Sell* 602 54.30p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,805 54.30p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 3,482 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,575 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 3,183 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 1,426 54.40p Automatic Execution
 13:16:42 - 09-Apr-26
Sell* 300 54.50p Automatic Execution
 13:16:42 - 09-Apr-26
Buy* 200 54.50p Automatic Execution
 13:08:42 - 09-Apr-26
Buy* 200 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 1,265 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 342 54.50p Automatic Execution
 13:08:35 - 09-Apr-26
Buy* 300 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 1,450 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 2,219 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 2,485 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Buy* 1,393 54.40p Automatic Execution
 13:08:12 - 09-Apr-26
Sell* 579 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 1,207 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 1,287 54.30p Automatic Execution
 13:01:20 - 09-Apr-26
Sell* 40,000 54.352p Ordinary
 13:01:20 - 09-Apr-26
Sell* 3,107 54.30p Automatic Execution
 12:41:40 - 09-Apr-26
Sell* 300 54.40p Automatic Execution
 12:41:40 - 09-Apr-26
Sell* 2,599 54.50p Automatic Execution
 12:41:34 - 09-Apr-26
Sell* 3,538 54.50p Automatic Execution
 12:41:23 - 09-Apr-26
Buy* 583 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 3,244 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 1,348 54.60p Automatic Execution
 12:40:29 - 09-Apr-26
Buy* 259 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 574 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 3,046 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,459 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 49 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,465 54.40p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 11,254 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 6,793 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 4,178 54.50p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 360 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 5,546 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,400 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,933 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Sell* 1,762 54.60p Automatic Execution
 12:21:28 - 09-Apr-26
Buy* 1,970 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Buy* 522 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Buy* 211 54.70p Automatic Execution
 12:11:28 - 09-Apr-26
Sell* 4,500 54.5662p Ordinary
 12:03:23 - 09-Apr-26
Buy* 1,251 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 773 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 1,933 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 4,101 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Buy* 1,465 54.60p Automatic Execution
 11:51:18 - 09-Apr-26
Sell* 1,933 54.50p Automatic Execution
 11:51:18 - 09-Apr-26
Sell* 1,381 54.50p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 629 54.50p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 2,303 54.60p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 300 54.60p Automatic Execution
 11:50:26 - 09-Apr-26
Sell* 2,961 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 11,410 54.70p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 3,690 54.70p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 713 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 1,239 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Buy* 698 54.60p Automatic Execution
 11:49:16 - 09-Apr-26
Sell* 6,500 54.4802p Ordinary
 11:35:16 - 09-Apr-26
Sell* 478 54.40p Automatic Execution
 11:28:02 - 09-Apr-26
Buy* 15,000 54.5527p Ordinary
 11:27:58 - 09-Apr-26
Buy* 400 54.5621p Ordinary
 11:23:06 - 09-Apr-26
Sell* 1,823 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 1,970 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 288 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 1,048 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Sell* 828 54.50p Automatic Execution
 11:11:27 - 09-Apr-26
Buy* 26 54.70p SI Trade
 11:08:28 - 09-Apr-26
Buy* 11 54.70p SI Trade
 11:01:04 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40