Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,586 50.743p SI Trade
Negotiated Trade
 16:47:09 - 10-Mar-26
Sell* 535,451 50.70p Uncrossing Trade
 16:35:20 - 10-Mar-26
Buy* 228 51.10p Automatic Execution
 16:29:53 - 10-Mar-26
Buy* 85 51.10p Automatic Execution
 16:29:08 - 10-Mar-26
Buy* 3 51.00p Automatic Execution
 16:29:08 - 10-Mar-26
Buy* 24 51.00p Automatic Execution
 16:29:08 - 10-Mar-26
Buy* 245 51.00p Automatic Execution
 16:28:22 - 10-Mar-26
Buy* 810 51.00p Automatic Execution
 16:28:10 - 10-Mar-26
Buy* 2,519 50.90p Automatic Execution
 16:28:10 - 10-Mar-26
Buy* 5 50.90p Automatic Execution
 16:28:10 - 10-Mar-26
Buy* 1,009 50.90p Automatic Execution
 16:28:10 - 10-Mar-26
Buy* 15 50.90p SI Trade
 16:28:10 - 10-Mar-26
Sell* 767 50.80p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 1,500 50.80p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 2,440 50.80p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 576 50.80p Automatic Execution
 16:27:00 - 10-Mar-26
Sell* 288 50.80p Automatic Execution
 16:27:00 - 10-Mar-26
Buy* 992 50.90p Automatic Execution
 16:26:35 - 10-Mar-26
Buy* 882 50.90p Automatic Execution
 16:26:35 - 10-Mar-26
Buy* 15 50.90p Automatic Execution
 16:26:35 - 10-Mar-26
Sell* 264 50.80p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 593 50.80p Automatic Execution
 16:26:32 - 10-Mar-26
Sell* 1,500 50.80p Automatic Execution
 16:26:32 - 10-Mar-26
Buy* 42 50.80p Automatic Execution
 16:16:20 - 10-Mar-26
Buy* 2,398 50.80p Automatic Execution
 16:16:20 - 10-Mar-26
Buy* 11 50.80p Automatic Execution
 16:16:20 - 10-Mar-26
Buy* 149 50.80p Automatic Execution
 16:16:20 - 10-Mar-26
Sell* 5,859 50.7404p Ordinary
 16:13:45 - 10-Mar-26
Buy* 900 50.8234p Ordinary
 16:10:15 - 10-Mar-26
Sell* 1,700 50.80p Automatic Execution
 16:09:05 - 10-Mar-26
Sell* 72 50.80p Automatic Execution
 16:09:05 - 10-Mar-26
Unknown* 10,000 51.00p OTC Trade
 16:08:18 - 10-Mar-26
Sell* 421 50.90p Automatic Execution
 16:00:38 - 10-Mar-26
Unknown* 2,500 51.00p SI Trade
 15:54:23 - 10-Mar-26
Sell* 867 51.00p Automatic Execution
 15:54:07 - 10-Mar-26
Sell* 767 51.00p Automatic Execution
 15:54:07 - 10-Mar-26
Sell* 307 51.00p Automatic Execution
 15:54:07 - 10-Mar-26
Sell* 283 51.10p Automatic Execution
 15:48:13 - 10-Mar-26
Sell* 868 51.10p Automatic Execution
 15:48:13 - 10-Mar-26
Buy* 1,651 51.20p Automatic Execution
 15:48:00 - 10-Mar-26
Buy* 545 51.20p Automatic Execution
 15:43:01 - 10-Mar-26
Buy* 317 51.20p Automatic Execution
 15:43:01 - 10-Mar-26
Sell* 10,000 51.07p Negotiated Trade
 15:40:25 - 10-Mar-26
Unknown* 65 51.10p SI Trade
 15:36:06 - 10-Mar-26
Buy* 2,572 51.20p Automatic Execution
 15:30:57 - 10-Mar-26
Buy* 132 51.20p Automatic Execution
 15:27:51 - 10-Mar-26
Buy* 11 51.20p Automatic Execution
 15:27:51 - 10-Mar-26
Buy* 726 51.20p Automatic Execution
 15:27:51 - 10-Mar-26
Buy* 8,998 51.00p Automatic Execution
 15:27:13 - 10-Mar-26
Sell* 297 51.00p Automatic Execution
 15:27:13 - 10-Mar-26
Sell* 2,024 51.00p Automatic Execution
 15:27:13 - 10-Mar-26
Sell* 767 51.00p Automatic Execution
 15:27:13 - 10-Mar-26
Sell* 101 51.00p Automatic Execution
 15:27:13 - 10-Mar-26
Buy* 1,817 51.20p Automatic Execution
 15:26:45 - 10-Mar-26
Buy* 982 51.20p Automatic Execution
 15:26:45 - 10-Mar-26
Buy* 2,919 51.10p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 2,529 51.10p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 1,048 51.10p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 34 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 279 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 2,519 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 2,775 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 2,178 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Buy* 934 51.00p Automatic Execution
 15:24:56 - 10-Mar-26
Sell* 4,286 50.90p Automatic Execution
 15:18:39 - 10-Mar-26
Buy* 262 50.90p Automatic Execution
 15:18:39 - 10-Mar-26
Buy* 3,500 50.90p Automatic Execution
 15:18:39 - 10-Mar-26
Buy* 19 50.806p Suspected BUY Trade
 15:14:22 - 10-Mar-26
Sell* 1 50.7696p Ordinary
 15:14:20 - 10-Mar-26
Buy* 385 50.90p Automatic Execution
 15:12:15 - 10-Mar-26
Buy* 2,337 50.90p Automatic Execution
 15:12:15 - 10-Mar-26
Sell* 2,157 50.70p Automatic Execution
 15:10:28 - 10-Mar-26
Sell* 1,800 50.70p Automatic Execution
 15:10:28 - 10-Mar-26
Sell* 3,526 50.70p Automatic Execution
 15:10:28 - 10-Mar-26
Sell* 2,823 50.70p Automatic Execution
 15:10:28 - 10-Mar-26
Sell* 7,739 50.80p Automatic Execution
 15:10:11 - 10-Mar-26
Sell* 1,732 50.80p Automatic Execution
 15:10:11 - 10-Mar-26
Sell* 2,500 50.80p Automatic Execution
 15:10:11 - 10-Mar-26
Sell* 325 50.80p Automatic Execution
 15:10:11 - 10-Mar-26
Sell* 139 50.90p Automatic Execution
 15:08:37 - 10-Mar-26
Sell* 428 50.90p Automatic Execution
 15:08:37 - 10-Mar-26
Sell* 8 50.90p Automatic Execution
 15:07:17 - 10-Mar-26
Sell* 272 50.90p Automatic Execution
 15:07:16 - 10-Mar-26
Sell* 1,336 50.90p Automatic Execution
 15:07:16 - 10-Mar-26
Sell* 4,045 50.90p Automatic Execution
 15:07:16 - 10-Mar-26
Sell* 19,593 51.039p Negotiated Trade
 14:50:47 - 10-Mar-26
Buy* 1,440 50.90p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 1,039 50.90p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 354 50.90p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 1,449 50.90p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 177 50.90p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 4,847 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 1,968 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 469 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 2,515 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 529 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Buy* 153 50.80p Automatic Execution
 14:40:49 - 10-Mar-26
Sell* 209,185 50.50p SI Trade
 14:40:19 - 10-Mar-26
Unknown* 38,450 50.65p OTC Trade
 14:36:24 - 10-Mar-26
Unknown* 38,450 50.65p OTC Trade
 14:36:24 - 10-Mar-26
Sell* 38,450 50.65p SI Trade
 14:36:24 - 10-Mar-26
Buy* 369 50.70p Automatic Execution
 14:30:22 - 10-Mar-26
Buy* 444 50.70p Automatic Execution
 14:30:22 - 10-Mar-26
Sell* 35 50.50p SI Trade
 14:29:03 - 10-Mar-26
Buy* 600 50.60p SI Trade
 14:23:40 - 10-Mar-26
Buy* 2,136 50.60p Automatic Execution
 14:23:40 - 10-Mar-26
Buy* 1,863 50.60p Automatic Execution
 14:23:40 - 10-Mar-26
Buy* 1,847 50.60p Automatic Execution
 14:23:40 - 10-Mar-26
Buy* 153 50.60p Automatic Execution
 14:23:40 - 10-Mar-26
Buy* 1,085 50.40p Automatic Execution
 14:05:05 - 10-Mar-26
Buy* 3,500 50.40p Automatic Execution
 14:05:05 - 10-Mar-26
Buy* 1,565 50.3509p Ordinary
 14:04:30 - 10-Mar-26
Sell* 15,000 50.3851p Ordinary
 13:58:26 - 10-Mar-26
Sell* 379 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 1,054 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 208 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 419 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 601 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 1,929 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 737 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 2,587 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 337 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 142 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 954 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 689 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 1,647 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 801 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 799 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 2,044 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 369 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 558 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 27 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 15,000 50.774p Negotiated Trade
 13:24:42 - 10-Mar-26
Sell* 65 50.85p SI Trade
 13:21:02 - 10-Mar-26
Buy* 21 51.00p SI Trade
 13:16:25 - 10-Mar-26
Sell* 20,000 50.786p SI Trade
 13:03:47 - 10-Mar-26
Sell* 15,000 50.8278p Ordinary
 13:02:08 - 10-Mar-26
Buy* 50 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 725 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 1,392 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 73 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 153 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 384 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Buy* 293 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Buy* 677 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Sell* 67 50.70p Automatic Execution
 12:46:58 - 10-Mar-26
Sell* 956 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 963 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 3 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 153 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Buy* 8,500 50.90p Automatic Execution
 12:46:00 - 10-Mar-26
Buy* 1,986 50.80p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 1,804 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 524 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 153 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 818 50.60p Automatic Execution
 12:24:00 - 10-Mar-26
Buy* 3,500 50.60p Automatic Execution
 12:24:00 - 10-Mar-26
Sell* 70 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 2,336 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 2,355 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 437 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 591 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 3,504 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:58 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:56 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:55 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:54 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:53 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:51 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:47 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:47 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:46 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:44 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:44 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:43 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:43 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:42 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:41 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:40 - 10-Mar-26
Sell* 110 50.70p Automatic Execution
 11:41:10 - 10-Mar-26
Sell* 400 50.70p Automatic Execution
 11:41:10 - 10-Mar-26
Buy* 591 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 227 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 164 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Sell* 818 50.60p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 334 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 108 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Sell* 751 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,600 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 300 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 223 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 793 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 600 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 488 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,047 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,600 50.80p Automatic Execution
 11:21:17 - 10-Mar-26
Buy* 65 51.00p SI Trade
 11:06:05 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72