Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,522 54.996p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 502,171 54.70p Suspected BUY Trade
 16:35:17 - 10-Apr-26
Unknown* 738 54.60p SI Trade
 16:28:13 - 10-Apr-26
Buy* 1,960 54.60p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 1,536 54.60p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 687 54.60p SI Trade
 16:27:28 - 10-Apr-26
Buy* 2,035 54.60p Automatic Execution
 16:27:28 - 10-Apr-26
Buy* 1,960 54.60p Automatic Execution
 16:27:28 - 10-Apr-26
Sell* 400 54.60p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 3,232 54.70p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 16 54.70p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 53 54.70p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 665 54.70p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 3,100 54.747p Negotiated Trade
 16:21:38 - 10-Apr-26
Buy* 20,000 54.90p SI Trade
 16:20:48 - 10-Apr-26
Buy* 1,700 54.80p Automatic Execution
 16:19:34 - 10-Apr-26
Buy* 300 54.80p Automatic Execution
 16:19:18 - 10-Apr-26
Buy* 20 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Buy* 1,543 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Buy* 1,543 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 1,536 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 3,309 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 3,359 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 375 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 858 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 992 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Sell* 1,039 54.80p Automatic Execution
 16:16:45 - 10-Apr-26
Buy* 1,780 54.90p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 4,202 54.90p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 369 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 21,384 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 16,500 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 1,488 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 1,035 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 3,968 55.00p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 11,508 54.90p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 10,762 54.90p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 4,054 54.90p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 686 54.80p Automatic Execution
 16:14:06 - 10-Apr-26
Buy* 3,300 54.80p Automatic Execution
 16:14:06 - 10-Apr-26
Sell* 1,278 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 756 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 21 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 355 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 291 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 138 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 691 54.70p Automatic Execution
 16:08:57 - 10-Apr-26
Sell* 235 54.70p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 5 54.90p SI Trade
 16:01:07 - 10-Apr-26
Sell* 431 54.90p Automatic Execution
 15:40:38 - 10-Apr-26
Sell* 3,741 54.90p Automatic Execution
 15:40:38 - 10-Apr-26
Buy* 1,979 54.90p Automatic Execution
 15:40:36 - 10-Apr-26
Sell* 811 54.90p Automatic Execution
 15:40:36 - 10-Apr-26
Sell* 3,183 54.90p Automatic Execution
 15:40:36 - 10-Apr-26
Sell* 7,585 54.90p Automatic Execution
 15:40:36 - 10-Apr-26
Buy* 209 54.98p Suspected BUY Trade
 15:20:38 - 10-Apr-26
Buy* 2 54.9306p Ordinary
 15:13:20 - 10-Apr-26
Sell* 720 54.90p Automatic Execution
 15:11:20 - 10-Apr-26
Sell* 500 54.90p Automatic Execution
 15:11:20 - 10-Apr-26
Sell* 715 54.90p Automatic Execution
 15:07:14 - 10-Apr-26
Sell* 300 54.90p Automatic Execution
 15:07:14 - 10-Apr-26
Buy* 1,800 54.90p Automatic Execution
 15:06:56 - 10-Apr-26
Buy* 3,067 54.90p Automatic Execution
 15:06:56 - 10-Apr-26
Buy* 1,930 54.70p Automatic Execution
 14:47:42 - 10-Apr-26
Buy* 4,604 54.70p Automatic Execution
 14:47:42 - 10-Apr-26
Buy* 1,334 54.70p Automatic Execution
 14:47:42 - 10-Apr-26
Buy* 2,516 54.70p Automatic Execution
 14:47:42 - 10-Apr-26
Buy* 1,930 54.70p Automatic Execution
 14:47:42 - 10-Apr-26
Sell* 672 54.60p Automatic Execution
 14:47:39 - 10-Apr-26
Sell* 4,175 54.60p Automatic Execution
 14:47:39 - 10-Apr-26
Buy* 1,181 54.80p Automatic Execution
 14:34:53 - 10-Apr-26
Buy* 2,247 54.70p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 253 54.70p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 186 54.70p Automatic Execution
 14:34:47 - 10-Apr-26
Sell* 93 54.70p Automatic Execution
 14:34:47 - 10-Apr-26
Sell* 1,504 54.70p Automatic Execution
 14:34:42 - 10-Apr-26
Sell* 1,742 54.70p Automatic Execution
 14:34:42 - 10-Apr-26
Sell* 876 54.80p Automatic Execution
 14:31:49 - 10-Apr-26
Sell* 677 54.80p Automatic Execution
 14:30:40 - 10-Apr-26
Buy* 1,122 54.90p Automatic Execution
 14:12:24 - 10-Apr-26
Buy* 138 54.90p Automatic Execution
 14:12:24 - 10-Apr-26
Buy* 138 54.90p Automatic Execution
 14:12:00 - 10-Apr-26
Buy* 1,567 54.90p Automatic Execution
 14:11:47 - 10-Apr-26
Buy* 1,568 54.90p Automatic Execution
 14:11:47 - 10-Apr-26
Buy* 2,352 54.80p Automatic Execution
 14:11:28 - 10-Apr-26
Sell* 1,273 54.60p Automatic Execution
 14:11:28 - 10-Apr-26
Sell* 760 54.70p Automatic Execution
 14:11:28 - 10-Apr-26
Sell* 1,250 54.70p Automatic Execution
 14:11:28 - 10-Apr-26
Sell* 2,586 54.80p Automatic Execution
 13:55:45 - 10-Apr-26
Sell* 1,536 54.80p Automatic Execution
 13:55:45 - 10-Apr-26
Sell* 324 54.90p Automatic Execution
 13:55:45 - 10-Apr-26
Sell* 37 54.90p Automatic Execution
 13:55:45 - 10-Apr-26
Sell* 1,120 55.00p Automatic Execution
 13:49:30 - 10-Apr-26
Sell* 300 55.00p Automatic Execution
 13:49:30 - 10-Apr-26
Sell* 1,425 55.00p Automatic Execution
 13:49:30 - 10-Apr-26
Sell* 380 55.00p Automatic Execution
 13:49:30 - 10-Apr-26
Sell* 3,674 55.20p Automatic Execution
 13:32:04 - 10-Apr-26
Sell* 390 55.20p Automatic Execution
 13:32:04 - 10-Apr-26
Buy* 10,109 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 3,016 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 710 55.10p Automatic Execution
 13:15:38 - 10-Apr-26
Buy* 2,000 55.10p SI Trade
 13:03:35 - 10-Apr-26
Unknown* 2,000 55.10p OTC Trade
 13:03:35 - 10-Apr-26
Buy* 1,895 55.10p Automatic Execution
 13:02:32 - 10-Apr-26
Buy* 1,017 55.00p Automatic Execution
 13:02:27 - 10-Apr-26
Sell* 1,300 55.00p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 110 55.00p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 454 55.048p Negotiated Trade
 12:27:42 - 10-Apr-26
Buy* 138 55.20p Automatic Execution
 12:21:41 - 10-Apr-26
Buy* 139 55.20p Automatic Execution
 12:21:41 - 10-Apr-26
Buy* 852 55.20p Automatic Execution
 12:21:40 - 10-Apr-26
Buy* 656 55.20p Automatic Execution
 12:21:40 - 10-Apr-26
Buy* 40 55.30p SI Trade
 11:55:18 - 10-Apr-26
Buy* 640 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 286 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 1,536 55.20p Automatic Execution
 11:31:07 - 10-Apr-26
Buy* 1,794 55.066p Suspected BUY Trade
 11:22:48 - 10-Apr-26
Buy* 264 55.10p Automatic Execution
 10:54:59 - 10-Apr-26
Sell* 279 55.00p Automatic Execution
 10:54:59 - 10-Apr-26
Buy* 2,500 54.962p Suspected BUY Trade
 10:51:23 - 10-Apr-26
Sell* 138 54.90p Automatic Execution
 10:44:03 - 10-Apr-26
Sell* 138 54.90p Automatic Execution
 10:38:23 - 10-Apr-26
Sell* 280 54.80p SI Trade
 10:27:03 - 10-Apr-26
Sell* 2,000 55.00p Automatic Execution
 10:25:44 - 10-Apr-26
Buy* 47 55.00p Automatic Execution
 10:21:14 - 10-Apr-26
Sell* 1,358 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 689 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 358 54.90p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 4,336 54.7203p Ordinary
 10:19:23 - 10-Apr-26
Buy* 3,538 54.80p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 98 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 802 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 369 54.70p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 25 54.70p SI Trade
 10:09:56 - 10-Apr-26
Sell* 538 54.504p Negotiated Trade
 10:07:52 - 10-Apr-26
Sell* 2 54.50p Automatic Execution
 09:45:42 - 10-Apr-26
Sell* 2,212 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 929 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 738 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 442 54.70p Automatic Execution
 09:41:14 - 10-Apr-26
Sell* 138 54.70p Automatic Execution
 09:38:40 - 10-Apr-26
Sell* 1,857 54.70p Automatic Execution
 09:38:40 - 10-Apr-26
Buy* 2 55.00p Automatic Execution
 09:30:27 - 10-Apr-26
Buy* 723 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 1,800 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 535 54.90p Automatic Execution
 09:29:32 - 10-Apr-26
Buy* 1,700 54.70p Automatic Execution
 09:24:00 - 10-Apr-26
Buy* 4,785 54.70p Automatic Execution
 09:24:00 - 10-Apr-26
Sell* 51 54.50p Automatic Execution
 09:19:00 - 10-Apr-26
Sell* 8 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Sell* 57 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Sell* 800 54.50p Automatic Execution
 09:14:55 - 10-Apr-26
Buy* 1,039 54.50p Automatic Execution
 08:55:21 - 10-Apr-26
Unknown* 5,947 54.35p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 5,904 54.35p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 4,345 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 1,957 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 8,259 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 7,950 54.30p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 42 54.40p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 15 54.40p Automatic Execution
 08:45:07 - 10-Apr-26
Sell* 2,726 54.488p Negotiated Trade
 08:45:05 - 10-Apr-26
Sell* 10,000 54.363p Ordinary
 08:42:45 - 10-Apr-26
Sell* 231 54.30p Automatic Execution
 08:39:11 - 10-Apr-26
Sell* 286 54.30p Automatic Execution
 08:39:11 - 10-Apr-26
Buy* 747 54.673p Suspected BUY Trade
 08:35:04 - 10-Apr-26
Buy* 9 54.60p SI Trade
 08:34:33 - 10-Apr-26
Sell* 1,050 54.50p Automatic Execution
 08:34:33 - 10-Apr-26
Sell* 2,189 54.30p Automatic Execution
 08:30:17 - 10-Apr-26
Sell* 600 54.40p Automatic Execution
 08:30:17 - 10-Apr-26
Sell* 25,000 54.626p Negotiated Trade
 08:26:44 - 10-Apr-26
Sell* 3,099 54.20p Automatic Execution
 08:22:05 - 10-Apr-26
Sell* 3,492 54.40p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 365 54.50p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 4,982 54.40p Automatic Execution
 08:16:00 - 10-Apr-26
Sell* 1,521 54.60p Automatic Execution
 08:14:23 - 10-Apr-26
Sell* 3,539 54.60p Automatic Execution
 08:14:23 - 10-Apr-26
Sell* 3,541 54.70p Automatic Execution
 08:14:23 - 10-Apr-26
Buy* 600 54.90p Automatic Execution
 08:14:23 - 10-Apr-26
Buy* 2,873 54.80p Automatic Execution
 08:14:08 - 10-Apr-26
Buy* 18 55.00p SI Trade
 08:03:23 - 10-Apr-26
Buy* 10,080 54.216p SI Trade
Negotiated Trade
 16:47:07 - 09-Apr-26
Sell* 915 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 10,014 54.10p Automatic Execution
 16:35:17 - 09-Apr-26
Sell* 995,235 54.10p Uncrossing Trade
 16:35:17 - 09-Apr-26
Buy* 1,700 54.50p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 94 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 2,077 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 179 54.30p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 984 54.40p Automatic Execution
 16:24:46 - 09-Apr-26
Buy* 48 54.40p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 39 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Buy* 1,800 54.30p Automatic Execution
 16:13:48 - 09-Apr-26
Sell* 1,642 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Sell* 3,836 54.20p Automatic Execution
 16:11:12 - 09-Apr-26
Buy* 1,425 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 1,093 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 108 54.30p Automatic Execution
 16:10:33 - 09-Apr-26
Buy* 2,090 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
Buy* 160 54.20p Automatic Execution
 16:10:19 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95