Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,537 48.51p SI Trade
Negotiated Trade
 16:47:08 - 09-Mar-26
Sell* 643,937 48.65p Uncrossing Trade
 16:35:28 - 09-Mar-26
Buy* 1,880 49.10p Automatic Execution
 16:29:49 - 09-Mar-26
Buy* 500 49.10p Automatic Execution
 16:29:49 - 09-Mar-26
Sell* 1,433 49.05p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 2,250 49.05p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 574 49.05p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 1,503 49.05p Automatic Execution
 16:29:07 - 09-Mar-26
Sell* 472 49.05p Automatic Execution
 16:29:06 - 09-Mar-26
Sell* 1,793 49.05p Automatic Execution
 16:29:06 - 09-Mar-26
Sell* 4,659 49.05p SI Trade
 16:28:55 - 09-Mar-26
Sell* 811 49.00p Automatic Execution
 16:26:51 - 09-Mar-26
Sell* 3,340 49.00p Automatic Execution
 16:26:51 - 09-Mar-26
Unknown* 4,492 49.05p SI Trade
 16:26:46 - 09-Mar-26
Buy* 500 49.05p Automatic Execution
 16:26:12 - 09-Mar-26
Buy* 2,240 48.95p Automatic Execution
 16:25:00 - 09-Mar-26
Buy* 1,830 48.95p Automatic Execution
 16:25:00 - 09-Mar-26
Buy* 36 48.95p Automatic Execution
 16:25:00 - 09-Mar-26
Buy* 800 48.85p Automatic Execution
 16:24:36 - 09-Mar-26
Sell* 328 48.75p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 1,093 48.75p Automatic Execution
 16:21:57 - 09-Mar-26
Sell* 147 48.75p Automatic Execution
 16:21:36 - 09-Mar-26
Sell* 6 48.75p Automatic Execution
 16:21:05 - 09-Mar-26
Sell* 149 48.75p Automatic Execution
 16:21:05 - 09-Mar-26
Sell* 1,023 48.80p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 1,975 48.80p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 127 48.80p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 105 48.80p Automatic Execution
 16:21:04 - 09-Mar-26
Buy* 105 48.85p Automatic Execution
 16:18:59 - 09-Mar-26
Sell* 1,670 48.80p Automatic Execution
 16:18:59 - 09-Mar-26
Sell* 2,620 48.80p Automatic Execution
 16:18:59 - 09-Mar-26
Sell* 623 48.80p Automatic Execution
 16:18:59 - 09-Mar-26
Sell* 1,158 48.85p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 1,252 48.85p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 420 48.90p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 280 48.90p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 135 48.90p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 2,206 48.90p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 308 48.96p Ordinary
 16:15:35 - 09-Mar-26
Sell* 34 48.90p Automatic Execution
 16:11:56 - 09-Mar-26
Sell* 40 48.90p Automatic Execution
 16:11:56 - 09-Mar-26
Unknown* 0 48.90p SI Trade
 16:11:41 - 09-Mar-26
Sell* 6,876 48.85p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 395 48.85p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 4,216 48.85p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 2,758 48.90p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 1,758 48.90p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 3,227 48.90p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 2,648 48.90p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 39 48.90p Automatic Execution
 16:11:41 - 09-Mar-26
Sell* 1,277 48.95p Automatic Execution
 16:10:17 - 09-Mar-26
Sell* 169 48.95p Automatic Execution
 16:10:17 - 09-Mar-26
Sell* 1,444 48.95p Automatic Execution
 16:10:17 - 09-Mar-26
Sell* 414 48.95p Automatic Execution
 16:10:17 - 09-Mar-26
Sell* 1,188 48.95p Automatic Execution
 16:10:17 - 09-Mar-26
Sell* 159 49.01p Ordinary
 16:05:53 - 09-Mar-26
Buy* 399 49.05p Automatic Execution
 16:04:41 - 09-Mar-26
Buy* 1,975 49.05p Automatic Execution
 16:04:41 - 09-Mar-26
Buy* 63 49.05p Automatic Execution
 16:04:41 - 09-Mar-26
Buy* 1,352 48.85p Automatic Execution
 15:56:40 - 09-Mar-26
Buy* 724 48.85p Automatic Execution
 15:56:40 - 09-Mar-26
Buy* 1,819 48.85p Automatic Execution
 15:56:40 - 09-Mar-26
Buy* 1,162 48.85p Automatic Execution
 15:56:40 - 09-Mar-26
Buy* 230 48.85p Automatic Execution
 15:56:40 - 09-Mar-26
Buy* 1 48.81p Ordinary
 15:55:14 - 09-Mar-26
Buy* 1,188 48.80p Automatic Execution
 15:51:03 - 09-Mar-26
Sell* 24 48.75p Automatic Execution
 15:51:03 - 09-Mar-26
Sell* 218 48.75p Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 293 48.75p Automatic Execution
 15:49:27 - 09-Mar-26
Sell* 2,243 48.75p Automatic Execution
 15:48:51 - 09-Mar-26
Sell* 757 48.70p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 2,874 48.70p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 1,437 48.80p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 2,632 48.80p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 370 48.80p Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 4,400 48.8386p Ordinary
 15:47:52 - 09-Mar-26
Sell* 2,153 48.80p SI Trade
 15:47:33 - 09-Mar-26
Sell* 3,330 48.80p Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 930 48.85p Automatic Execution
 15:43:40 - 09-Mar-26
Sell* 2,344 48.90p Automatic Execution
 15:41:11 - 09-Mar-26
Sell* 110 48.90p Automatic Execution
 15:41:11 - 09-Mar-26
Sell* 2,672 48.90p Automatic Execution
 15:41:11 - 09-Mar-26
Sell* 2,146 49.01p Ordinary
 15:24:58 - 09-Mar-26
Sell* 16,138 49.01p SI Trade
 15:24:26 - 09-Mar-26
Buy* 3,932 48.9541p Ordinary
 15:16:03 - 09-Mar-26
Buy* 232 48.85p Automatic Execution
 15:15:04 - 09-Mar-26
Buy* 2,048 48.85p Automatic Execution
 15:15:04 - 09-Mar-26
Buy* 3,179 48.85p Automatic Execution
 15:15:04 - 09-Mar-26
Sell* 33 48.76p Ordinary
 15:10:51 - 09-Mar-26
Sell* 2,000 48.8139p Ordinary
 15:01:07 - 09-Mar-26
Sell* 1,960 48.80p Automatic Execution
 14:59:29 - 09-Mar-26
Sell* 1,912 48.80p Automatic Execution
 14:59:29 - 09-Mar-26
Buy* 10,000 48.75p Automatic Execution
 14:57:33 - 09-Mar-26
Sell* 2,000 48.60p Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 2,426 48.60p Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 376 48.60p Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 2,801 48.60p Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 2,642 48.60p Automatic Execution
 14:46:35 - 09-Mar-26
Buy* 20,500 48.6798p Ordinary
 14:45:57 - 09-Mar-26
Buy* 16,950 48.69p Suspected BUY Trade
 14:42:30 - 09-Mar-26
Buy* 770 48.70p Automatic Execution
 14:40:51 - 09-Mar-26
Buy* 1,999 48.70p Automatic Execution
 14:40:51 - 09-Mar-26
Sell* 2,537 48.65p Automatic Execution
 14:38:55 - 09-Mar-26
Sell* 1,999 48.65p Automatic Execution
 14:38:55 - 09-Mar-26
Sell* 1,975 48.70p Automatic Execution
 14:38:55 - 09-Mar-26
Sell* 901 48.70p Automatic Execution
 14:38:55 - 09-Mar-26
Sell* 199 48.70p Automatic Execution
 14:38:55 - 09-Mar-26
Buy* 1,379 48.65p Automatic Execution
 14:31:53 - 09-Mar-26
Buy* 1,200 48.65p Automatic Execution
 14:31:53 - 09-Mar-26
Buy* 2,500 48.65p Automatic Execution
 14:20:03 - 09-Mar-26
Buy* 1,733 48.70p Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 1,760 48.70p Automatic Execution
 14:15:22 - 09-Mar-26
Buy* 2,541 48.65p Automatic Execution
 14:09:29 - 09-Mar-26
Buy* 959 48.65p Automatic Execution
 14:09:29 - 09-Mar-26
Sell* 712 48.55p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 883 48.55p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 2,881 48.55p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 1,760 48.60p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 196 48.60p Automatic Execution
 14:06:22 - 09-Mar-26
Sell* 196 48.60p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 189 48.65p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 2,884 48.70p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 850 48.70p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 167 48.70p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 1,975 48.70p Automatic Execution
 14:06:00 - 09-Mar-26
Sell* 232 48.70p Automatic Execution
 14:06:00 - 09-Mar-26
Buy* 1,200 48.80p Automatic Execution
 14:04:09 - 09-Mar-26
Buy* 895 48.75p Automatic Execution
 14:00:04 - 09-Mar-26
Buy* 1,300 48.75p Automatic Execution
 14:00:04 - 09-Mar-26
Buy* 1,323 48.75p Automatic Execution
 14:00:04 - 09-Mar-26
Buy* 1,800 48.65p Automatic Execution
 13:55:49 - 09-Mar-26
Buy* 30,000 48.58p Suspected BUY Trade
 13:54:30 - 09-Mar-26
Buy* 100 48.65p SI Trade
 13:54:06 - 09-Mar-26
Sell* 1,980 48.50p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 255 48.50p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 43 48.50p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 808 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 3,700 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 2,756 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 1,244 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 2,465 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 425 48.55p Automatic Execution
 13:54:06 - 09-Mar-26
Sell* 1,261 48.60p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 1,668 48.60p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 56 48.60p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 2,564 48.65p Automatic Execution
 13:40:41 - 09-Mar-26
Sell* 2,800 48.65p Automatic Execution
 13:40:41 - 09-Mar-26
Sell* 215 48.65p Automatic Execution
 13:40:41 - 09-Mar-26
Sell* 284 48.65p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 34 48.70p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 297 48.70p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 3,802 48.70p Automatic Execution
 13:40:40 - 09-Mar-26
Sell* 2,502 48.70p Automatic Execution
 13:40:40 - 09-Mar-26
Buy* 423 48.6994p Ordinary
 13:20:22 - 09-Mar-26
Buy* 2,455 48.70p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 12,920 48.70p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 2,466 48.65p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 105 48.65p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 36 48.60p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 18 48.60p Automatic Execution
 13:15:45 - 09-Mar-26
Buy* 1,304 48.60p Automatic Execution
 13:11:01 - 09-Mar-26
Buy* 544 48.60p Automatic Execution
 13:11:01 - 09-Mar-26
Buy* 177 48.50p Automatic Execution
 13:04:41 - 09-Mar-26
Buy* 2,604 48.50p Automatic Execution
 13:04:41 - 09-Mar-26
Buy* 3,978 48.50p Automatic Execution
 13:04:41 - 09-Mar-26
Buy* 191 48.50p Automatic Execution
 13:04:41 - 09-Mar-26
Buy* 2,873 48.50p Automatic Execution
 13:04:41 - 09-Mar-26
Sell* 1,780 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 1,373 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 1,480 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 1,071 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 152 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 683 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 683 48.40p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 484 48.45p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 2,559 48.45p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 582 48.45p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 6,151 48.45p Automatic Execution
 12:44:49 - 09-Mar-26
Sell* 27 48.4575p Ordinary
 12:44:29 - 09-Mar-26
Sell* 18 48.45p SI Trade
 12:40:54 - 09-Mar-26
Sell* 856 48.50p Automatic Execution
 12:39:45 - 09-Mar-26
Sell* 12,700 48.50p Automatic Execution
 12:39:45 - 09-Mar-26
Sell* 1,595 48.50p Automatic Execution
 12:39:45 - 09-Mar-26
Sell* 742 48.50p Automatic Execution
 12:39:45 - 09-Mar-26
Sell* 151 48.50p Automatic Execution
 12:39:45 - 09-Mar-26
Buy* 590 48.60p Automatic Execution
 12:33:08 - 09-Mar-26
Buy* 10 48.60p Automatic Execution
 12:33:01 - 09-Mar-26
Buy* 2,449 48.60p Automatic Execution
 12:33:01 - 09-Mar-26
Buy* 754 48.45p Automatic Execution
 12:24:10 - 09-Mar-26
Buy* 224 48.45p Automatic Execution
 12:24:10 - 09-Mar-26
Buy* 117,242 48.35p Automatic Execution
 12:24:10 - 09-Mar-26
Buy* 15,795 48.35p Automatic Execution
 12:24:10 - 09-Mar-26
Buy* 2,692 48.35p Automatic Execution
 12:24:01 - 09-Mar-26
Buy* 318 48.35p Automatic Execution
 12:24:01 - 09-Mar-26
Buy* 929 48.35p Automatic Execution
 12:24:01 - 09-Mar-26
Buy* 2,667 48.35p Automatic Execution
 12:24:01 - 09-Mar-26
Buy* 2,599 48.35p Automatic Execution
 12:23:57 - 09-Mar-26
Buy* 1,469 48.35p Automatic Execution
 12:23:57 - 09-Mar-26
Buy* 2,599 48.35p Automatic Execution
 12:23:57 - 09-Mar-26
Buy* 1,469 48.35p Automatic Execution
 12:23:57 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23