Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,563 65.60p Automatic Execution
 11:06:23 - 08-May-26
Buy* 1 65.60p Automatic Execution
 11:06:17 - 08-May-26
Buy* 764 65.4398p Ordinary
 11:02:16 - 08-May-26
Buy* 800 65.40p Automatic Execution
 11:02:00 - 08-May-26
Buy* 1,318 65.40p Automatic Execution
 11:02:00 - 08-May-26
Sell* 147 65.30p Automatic Execution
 10:54:19 - 08-May-26
Sell* 2,173 65.30p Automatic Execution
 10:54:19 - 08-May-26
Sell* 488 65.30p Automatic Execution
 10:54:19 - 08-May-26
Sell* 1 65.30p Automatic Execution
 10:49:19 - 08-May-26
Sell* 3,159 65.42p Ordinary
 10:45:50 - 08-May-26
Buy* 10 65.50p Automatic Execution
 10:42:28 - 08-May-26
Sell* 139 65.40p Automatic Execution
 10:40:06 - 08-May-26
Sell* 1,698 65.40p Automatic Execution
 10:40:06 - 08-May-26
Sell* 837 65.40p Automatic Execution
 10:40:06 - 08-May-26
Buy* 11 65.50p Automatic Execution
 10:40:00 - 08-May-26
Buy* 1,501 65.60p Automatic Execution
 10:22:18 - 08-May-26
Sell* 2,841 65.40p Automatic Execution
 10:22:10 - 08-May-26
Sell* 10,534 65.40p Automatic Execution
 10:22:10 - 08-May-26
Sell* 3,926 65.40p Automatic Execution
 10:22:10 - 08-May-26
Sell* 2,052 65.50p Automatic Execution
 10:22:10 - 08-May-26
Sell* 494 65.50p Automatic Execution
 10:22:10 - 08-May-26
Sell* 118 65.50p Automatic Execution
 10:22:10 - 08-May-26
Sell* 3,827 65.50p Automatic Execution
 10:22:10 - 08-May-26
Buy* 402 65.50p SI Trade
 10:19:09 - 08-May-26
Unknown* 5,139 65.30p SI Trade
 10:17:49 - 08-May-26
Buy* 138 65.40p Automatic Execution
 10:17:31 - 08-May-26
Sell* 768 65.10p Automatic Execution
 10:16:58 - 08-May-26
Sell* 386 65.10p Automatic Execution
 10:16:58 - 08-May-26
Buy* 1 65.40p Automatic Execution
 10:14:56 - 08-May-26
Buy* 1,236 65.20p Automatic Execution
 10:08:31 - 08-May-26
Buy* 3,334 65.20p Automatic Execution
 10:08:31 - 08-May-26
Sell* 159 65.10p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,677 65.10p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,374 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 117 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 128 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,676 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,676 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,676 65.20p Automatic Execution
 10:05:33 - 08-May-26
Sell* 1,755 65.20p Automatic Execution
 10:05:33 - 08-May-26
Buy* 5 65.50p Automatic Execution
 10:05:33 - 08-May-26
Buy* 3,700 65.50p Automatic Execution
 10:05:33 - 08-May-26
Buy* 3,140 65.40p Automatic Execution
 10:05:33 - 08-May-26
Buy* 2,849 65.40p Automatic Execution
 10:05:33 - 08-May-26
Buy* 1,345 65.20p Automatic Execution
 10:05:30 - 08-May-26
Buy* 1,209 65.20p Automatic Execution
 10:05:20 - 08-May-26
Buy* 300 65.20p Automatic Execution
 10:05:20 - 08-May-26
Buy* 263 65.20p Automatic Execution
 10:05:12 - 08-May-26
Buy* 1,256 65.20p Automatic Execution
 10:05:12 - 08-May-26
Buy* 264 65.20p Automatic Execution
 10:03:48 - 08-May-26
Buy* 1,100 65.20p Automatic Execution
 10:03:48 - 08-May-26
Buy* 6,117 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 20,163 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 25,138 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 48 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 621 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 5,000 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 25,000 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 15,000 65.00p Automatic Execution
 10:03:36 - 08-May-26
Sell* 402 65.00p Automatic Execution
 10:03:36 - 08-May-26
Sell* 125 65.00p Automatic Execution
 10:03:36 - 08-May-26
Sell* 2,386 65.00p Automatic Execution
 10:03:36 - 08-May-26
Buy* 1,569 65.10p Automatic Execution
 10:03:28 - 08-May-26
Buy* 3,280 65.10p Automatic Execution
 10:03:28 - 08-May-26
Buy* 1,720 65.10p Automatic Execution
 10:03:28 - 08-May-26
Sell* 30,192 64.92p Ordinary
 10:02:45 - 08-May-26
Sell* 1,713 65.00p Automatic Execution
 10:02:27 - 08-May-26
Sell* 1,584 65.00p Automatic Execution
 10:02:27 - 08-May-26
Sell* 4,586 65.00p Automatic Execution
 10:02:27 - 08-May-26
Sell* 154 65.00p Automatic Execution
 10:02:27 - 08-May-26
Sell* 38 65.10p Automatic Execution
 10:02:27 - 08-May-26
Sell* 2,726 65.10p Automatic Execution
 10:02:27 - 08-May-26
Sell* 2,726 65.10p Automatic Execution
 10:02:27 - 08-May-26
Buy* 1,447 65.20p Automatic Execution
 10:02:27 - 08-May-26
Buy* 1,980 65.10p Automatic Execution
 10:02:22 - 08-May-26
Buy* 153 65.10p Automatic Execution
 10:02:22 - 08-May-26
Buy* 100 65.00p Automatic Execution
 10:01:41 - 08-May-26
Buy* 2,304 65.00p Automatic Execution
 10:01:41 - 08-May-26
Buy* 1,504 65.00p Automatic Execution
 10:01:41 - 08-May-26
Sell* 3,808 64.90p Automatic Execution
 10:01:14 - 08-May-26
Sell* 1,428 64.90p Automatic Execution
 10:01:14 - 08-May-26
Sell* 3,375 64.90p Automatic Execution
 10:01:13 - 08-May-26
Sell* 3,179 65.10p Automatic Execution
 10:01:13 - 08-May-26
Buy* 1,956 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 177,697 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 71,034 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 103,051 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 9,255 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 10,000 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 70,000 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 52 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 293 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 30,000 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 15,000 65.00p Automatic Execution
 10:01:13 - 08-May-26
Buy* 1,443 65.00p Automatic Execution
 10:01:12 - 08-May-26
Buy* 2,631 64.90p SI Trade
 10:01:11 - 08-May-26
Buy* 4,954 64.80p Automatic Execution
 10:01:11 - 08-May-26
Buy* 3,080 64.80p Automatic Execution
 10:01:11 - 08-May-26
Buy* 925 64.80p Automatic Execution
 10:01:11 - 08-May-26
Buy* 684 64.80p Automatic Execution
 10:01:11 - 08-May-26
Buy* 800 64.80p Automatic Execution
 10:01:11 - 08-May-26
Buy* 684 64.70p Automatic Execution
 10:00:47 - 08-May-26
Buy* 4,000 64.70p Automatic Execution
 10:00:47 - 08-May-26
Buy* 1,123 64.70p Automatic Execution
 10:00:47 - 08-May-26
Buy* 2,325 64.70p Automatic Execution
 10:00:47 - 08-May-26
Buy* 10 64.60p Automatic Execution
 10:00:17 - 08-May-26
Buy* 5 64.60p Automatic Execution
 10:00:17 - 08-May-26
Buy* 6 64.60p Automatic Execution
 09:59:17 - 08-May-26
Sell* 1 64.50p Automatic Execution
 09:58:50 - 08-May-26
Sell* 748 64.60p Automatic Execution
 09:56:59 - 08-May-26
Sell* 76 64.60p Automatic Execution
 09:56:59 - 08-May-26
Sell* 290 64.60p Automatic Execution
 09:56:59 - 08-May-26
Sell* 500 64.60p Automatic Execution
 09:56:59 - 08-May-26
Sell* 1,801 64.60p Automatic Execution
 09:56:39 - 08-May-26
Sell* 1,134 64.60p Automatic Execution
 09:56:39 - 08-May-26
Sell* 1,851 64.60p Automatic Execution
 09:56:36 - 08-May-26
Sell* 877 64.60p Automatic Execution
 09:56:36 - 08-May-26
Sell* 83 64.60p Automatic Execution
 09:56:36 - 08-May-26
Sell* 2,069 64.60p Automatic Execution
 09:56:36 - 08-May-26
Sell* 1,609 64.60p Automatic Execution
 09:56:36 - 08-May-26
Sell* 620 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 640 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 2,581 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 53 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 506 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 285 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 107 64.80p Automatic Execution
 09:56:12 - 08-May-26
Sell* 1,900 64.80p Automatic Execution
 09:56:12 - 08-May-26
Buy* 250,000 65.00p Ordinary
 09:55:55 - 08-May-26
Unknown* 42,066 65.00p OTC Trade
 09:55:06 - 08-May-26
Buy* 42,066 65.00p SI Trade
 09:55:06 - 08-May-26
Buy* 96,153 65.00p SI Trade
 09:55:03 - 08-May-26
Unknown* 96,153 65.00p OTC Trade
 09:55:03 - 08-May-26
Sell* 25,000 65.03p Ordinary
 09:53:45 - 08-May-26
Sell* 385 65.20p Automatic Execution
 09:49:55 - 08-May-26
Sell* 2,982 65.20p Automatic Execution
 09:49:55 - 08-May-26
Sell* 2,138 65.20p Automatic Execution
 09:49:55 - 08-May-26
Sell* 40,000 65.23p Ordinary
 09:49:39 - 08-May-26
Buy* 15 65.30p Automatic Execution
 09:42:54 - 08-May-26
Buy* 1,635 65.30p Automatic Execution
 09:42:54 - 08-May-26
Buy* 1,600 65.30p Automatic Execution
 09:42:54 - 08-May-26
Buy* 215 65.30p SI Trade
 09:42:51 - 08-May-26
Sell* 3,035 65.00p SI Trade
 09:41:11 - 08-May-26
Buy* 376 65.20p Automatic Execution
 09:23:56 - 08-May-26
Buy* 852 65.20p Automatic Execution
 09:23:56 - 08-May-26
Buy* 442 65.20p Automatic Execution
 09:23:53 - 08-May-26
Buy* 3,450 65.0503p Ordinary
 09:20:56 - 08-May-26
Buy* 1,632 65.0503p Ordinary
 09:20:55 - 08-May-26
Buy* 26 65.20p Automatic Execution
 09:20:04 - 08-May-26
Sell* 1,192 64.90p Automatic Execution
 09:17:16 - 08-May-26
Sell* 760 64.90p Automatic Execution
 09:17:16 - 08-May-26
Sell* 1,953 64.90p Automatic Execution
 09:17:16 - 08-May-26
Buy* 23 65.11p Ordinary
 09:11:35 - 08-May-26
Buy* 1,690 65.10p Automatic Execution
 09:10:12 - 08-May-26
Buy* 187 65.10p Automatic Execution
 09:10:12 - 08-May-26
Buy* 186 65.10p Automatic Execution
 09:10:12 - 08-May-26
Buy* 2,053 65.10p Automatic Execution
 09:10:12 - 08-May-26
Buy* 1,425 65.10p Automatic Execution
 09:10:12 - 08-May-26
Sell* 26 64.80p Automatic Execution
 09:05:50 - 08-May-26
Buy* 3,870 65.0396p Ordinary
 09:00:33 - 08-May-26
Sell* 8,526 64.90p Automatic Execution
 08:56:46 - 08-May-26
Sell* 674 64.90p Automatic Execution
 08:56:46 - 08-May-26
Sell* 585 65.00p Automatic Execution
 08:56:46 - 08-May-26
Sell* 652 65.00p Automatic Execution
 08:56:42 - 08-May-26
Sell* 98 65.00p Automatic Execution
 08:56:42 - 08-May-26
Sell* 244 65.00p Automatic Execution
 08:56:42 - 08-May-26
Sell* 2,000 64.9597p Ordinary
 08:49:35 - 08-May-26
Buy* 640 65.00p Automatic Execution
 08:49:27 - 08-May-26
Buy* 500 65.00p Automatic Execution
 08:49:27 - 08-May-26
Sell* 640 65.00p Automatic Execution
 08:49:20 - 08-May-26
Buy* 1,428 65.10p Automatic Execution
 08:49:20 - 08-May-26
Buy* 672 65.10p Automatic Execution
 08:49:20 - 08-May-26
Buy* 239 65.10p Automatic Execution
 08:49:20 - 08-May-26
Sell* 678 64.90p Automatic Execution
 08:45:56 - 08-May-26
Sell* 2,200 65.00p Automatic Execution
 08:43:31 - 08-May-26
Sell* 216 65.00p Automatic Execution
 08:43:31 - 08-May-26
Sell* 2,333 65.00p Automatic Execution
 08:43:26 - 08-May-26
Sell* 44 65.00p Automatic Execution
 08:42:34 - 08-May-26
Buy* 1,980 65.40p Automatic Execution
 08:41:49 - 08-May-26
Buy* 3 65.40p Automatic Execution
 08:41:49 - 08-May-26
Buy* 250,000 65.571p Ordinary
 08:41:41 - 08-May-26
Sell* 40,637 65.40p Automatic Execution
 08:41:25 - 08-May-26
Sell* 5,000 65.40p Automatic Execution
 08:41:25 - 08-May-26
Buy* 1,400 65.40p Automatic Execution
 08:41:25 - 08-May-26
Buy* 2,963 65.40p Automatic Execution
 08:41:25 - 08-May-26
Sell* 24,500 65.30p Automatic Execution
 08:41:22 - 08-May-26
Buy* 500 65.30p Automatic Execution
 08:41:22 - 08-May-26
Buy* 10 65.40p SI Trade
 08:39:12 - 08-May-26
Sell* 563 65.10p Automatic Execution
 08:39:12 - 08-May-26
Sell* 567 65.20p Automatic Execution
 08:39:12 - 08-May-26
Sell* 81 65.20p Automatic Execution
 08:39:12 - 08-May-26
Sell* 425 65.20p Automatic Execution
 08:39:12 - 08-May-26
Sell* 2,675 65.50p Automatic Execution
 08:39:01 - 08-May-26
Sell* 54 65.50p Automatic Execution
 08:39:01 - 08-May-26
Sell* 318 65.50p Automatic Execution
 08:39:01 - 08-May-26
Sell* 2,586 65.50p Automatic Execution
 08:39:01 - 08-May-26
Sell* 377 65.50p Automatic Execution
 08:39:01 - 08-May-26
Unknown* 2,821 65.70p SI Trade
 08:38:59 - 08-May-26
Unknown* 694 65.70p SI Trade
 08:38:59 - 08-May-26
Unknown* 694 65.70p SI Trade
 08:38:58 - 08-May-26
FTSE 100 Latest
Value10,239.30
Change-37.65