Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,329 62.873p SI Trade
Negotiated Trade
 16:47:08 - 23-Apr-26
Sell* 849,147 62.10p Uncrossing Trade
 16:35:13 - 23-Apr-26
Buy* 1,630 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 222 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 636 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 9,176 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 1,450 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 2,223 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 1,871 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 624 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Buy* 31 62.20p SI Trade
 16:28:33 - 23-Apr-26
Buy* 202 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,891 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,781 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 825 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,989 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 2,478 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 1,487 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 225 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 3 62.30p SI Trade
 16:26:16 - 23-Apr-26
Buy* 1,575 62.30p SI Trade
 16:23:31 - 23-Apr-26
Sell* 1,445 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Sell* 588 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Sell* 2,407 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Buy* 1,488 62.30p Automatic Execution
 16:22:46 - 23-Apr-26
Sell* 1,830 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 371 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 276 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 2,160 62.30p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 885 62.30p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 1,479 62.20p Automatic Execution
 16:14:05 - 23-Apr-26
Sell* 2,054 62.20p Automatic Execution
 16:14:05 - 23-Apr-26
Sell* 1,478 62.30p Automatic Execution
 16:14:03 - 23-Apr-26
Sell* 3,525 62.30p Automatic Execution
 16:14:03 - 23-Apr-26
Buy* 1,295 62.30p Automatic Execution
 16:12:59 - 23-Apr-26
Buy* 405 62.30p Automatic Execution
 16:12:59 - 23-Apr-26
Buy* 3,595 62.30p Automatic Execution
 16:12:59 - 23-Apr-26
Sell* 3,086 62.10p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 2,211 62.10p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 3,421 62.10p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 16 62.10p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 82 62.20p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 1,320 62.20p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 224 62.20p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 2,115 62.20p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 1,244 62.20p Automatic Execution
 16:12:34 - 23-Apr-26
Sell* 8 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 3,709 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 1,900 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 2,392 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 5 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 76 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Sell* 134 62.30p Automatic Execution
 16:10:47 - 23-Apr-26
Unknown* 259 62.40p OTC Trade
 16:10:42 - 23-Apr-26
Unknown* 259 62.40p SI Trade
 16:10:42 - 23-Apr-26
Unknown* 379 62.40p OTC Trade
 16:10:39 - 23-Apr-26
Unknown* 379 62.40p SI Trade
 16:10:39 - 23-Apr-26
Unknown* 394 62.40p OTC Trade
 16:10:35 - 23-Apr-26
Unknown* 394 62.40p SI Trade
 16:10:35 - 23-Apr-26
Unknown* 576 62.40p OTC Trade
 16:10:33 - 23-Apr-26
Unknown* 576 62.40p SI Trade
 16:10:33 - 23-Apr-26
Unknown* 599 62.40p OTC Trade
 16:10:31 - 23-Apr-26
Unknown* 599 62.40p SI Trade
 16:10:31 - 23-Apr-26
Unknown* 876 62.40p OTC Trade
 16:10:27 - 23-Apr-26
Unknown* 876 62.40p SI Trade
 16:10:27 - 23-Apr-26
Unknown* 911 62.40p OTC Trade
 16:10:26 - 23-Apr-26
Unknown* 911 62.40p SI Trade
 16:10:26 - 23-Apr-26
Unknown* 1,372 62.40p OTC Trade
 16:10:23 - 23-Apr-26
Unknown* 1,372 62.40p SI Trade
 16:10:23 - 23-Apr-26
Unknown* 388 62.40p SI Trade
 16:10:08 - 23-Apr-26
Unknown* 4,019 62.40p SI Trade
 16:10:08 - 23-Apr-26
Unknown* 749 62.40p SI Trade
 16:10:08 - 23-Apr-26
Unknown* 5,034 62.40p SI Trade
 16:10:08 - 23-Apr-26
Sell* 4,000 62.36p Ordinary
 16:09:57 - 23-Apr-26
Sell* 2,408 62.35p SI Trade
 16:09:40 - 23-Apr-26
Buy* 328 62.35p SI Trade
 16:09:13 - 23-Apr-26
Sell* 2,213 62.30p Automatic Execution
 16:08:43 - 23-Apr-26
Sell* 86 62.30p Automatic Execution
 16:08:43 - 23-Apr-26
Sell* 703 62.30p Automatic Execution
 16:08:43 - 23-Apr-26
Sell* 2,116 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Sell* 283 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Sell* 2,553 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Sell* 2,436 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Sell* 448 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Sell* 224 62.30p Automatic Execution
 16:07:32 - 23-Apr-26
Unknown* 1,102 62.40p OTC Trade
 16:07:10 - 23-Apr-26
Buy* 192 62.40p Automatic Execution
 16:06:57 - 23-Apr-26
Buy* 1,885 62.40p Automatic Execution
 16:06:57 - 23-Apr-26
Buy* 700 62.40p Automatic Execution
 16:06:57 - 23-Apr-26
Buy* 506 62.40p Automatic Execution
 16:06:02 - 23-Apr-26
Buy* 2,016 62.40p Automatic Execution
 16:06:02 - 23-Apr-26
Buy* 313 62.40p Automatic Execution
 16:06:02 - 23-Apr-26
Sell* 1,260 62.30p Automatic Execution
 16:05:29 - 23-Apr-26
Buy* 1,600 62.40p Automatic Execution
 16:05:25 - 23-Apr-26
Buy* 1,965 62.40p Automatic Execution
 16:05:25 - 23-Apr-26
Buy* 3,302 62.40p Automatic Execution
 16:05:25 - 23-Apr-26
Buy* 313 62.40p Automatic Execution
 16:05:25 - 23-Apr-26
Sell* 1,355 62.30p Automatic Execution
 16:05:24 - 23-Apr-26
Sell* 1,885 62.30p Automatic Execution
 16:05:24 - 23-Apr-26
Sell* 1,965 62.30p Automatic Execution
 16:05:24 - 23-Apr-26
Buy* 5,258 62.40p Automatic Execution
 16:05:23 - 23-Apr-26
Buy* 3,690 62.40p Automatic Execution
 16:05:23 - 23-Apr-26
Sell* 3,318 62.20p Automatic Execution
 16:05:12 - 23-Apr-26
Sell* 2,177 62.20p Automatic Execution
 16:05:12 - 23-Apr-26
Sell* 16 62.20p Automatic Execution
 16:05:12 - 23-Apr-26
Sell* 1,313 62.30p Automatic Execution
 16:05:07 - 23-Apr-26
Sell* 1,617 62.30p Automatic Execution
 16:05:07 - 23-Apr-26
Sell* 5,500 62.30p Automatic Execution
 16:05:07 - 23-Apr-26
Sell* 2,350 62.30p Automatic Execution
 16:05:07 - 23-Apr-26
Sell* 2,222 62.30p Automatic Execution
 16:05:07 - 23-Apr-26
Sell* 119 62.30p Automatic Execution
 16:04:45 - 23-Apr-26
Sell* 602 62.30p Automatic Execution
 16:04:45 - 23-Apr-26
Sell* 3,036 62.40p Automatic Execution
 16:01:55 - 23-Apr-26
Sell* 158 62.40p Automatic Execution
 16:01:55 - 23-Apr-26
Sell* 2,050 62.40p Automatic Execution
 16:01:55 - 23-Apr-26
Sell* 2,159 62.40p Automatic Execution
 16:01:55 - 23-Apr-26
Sell* 126 62.40p Automatic Execution
 16:01:55 - 23-Apr-26
Unknown* 3,654 62.50p SI Trade
 15:55:24 - 23-Apr-26
Buy* 2,535 62.50p Automatic Execution
 15:55:24 - 23-Apr-26
Buy* 144 62.50p Automatic Execution
 15:55:24 - 23-Apr-26
Buy* 477 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 340 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 1,548 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 127 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 477 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 1,885 62.50p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 2,049 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 710 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 3,520 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 134 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 619 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 2,123 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 582 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Sell* 1,295 62.40p Automatic Execution
 15:53:26 - 23-Apr-26
Buy* 1,636 62.60p SI Trade
 15:46:33 - 23-Apr-26
Sell* 20,000 62.40p SI Trade
 15:44:21 - 23-Apr-26
Sell* 20,000 62.40p SI Trade
 15:42:48 - 23-Apr-26
Buy* 1,400 62.40p Automatic Execution
 15:36:43 - 23-Apr-26
Buy* 2,083 62.40p Automatic Execution
 15:36:43 - 23-Apr-26
Buy* 1,667 62.40p Automatic Execution
 15:36:43 - 23-Apr-26
Sell* 2,227 62.20p Automatic Execution
 15:35:48 - 23-Apr-26
Sell* 3,434 62.20p Automatic Execution
 15:35:48 - 23-Apr-26
Sell* 3,968 62.30p Automatic Execution
 15:35:47 - 23-Apr-26
Sell* 2,228 62.30p Automatic Execution
 15:35:47 - 23-Apr-26
Sell* 1,372 62.30p Automatic Execution
 15:35:47 - 23-Apr-26
Sell* 326 62.30p SI Trade
 15:35:03 - 23-Apr-26
Sell* 375 62.30p SI Trade
 15:35:03 - 23-Apr-26
Sell* 11,079 62.397p Negotiated Trade
 15:28:19 - 23-Apr-26
Buy* 3 62.60p SI Trade
 15:20:11 - 23-Apr-26
Sell* 2,822 62.40p Automatic Execution
 15:19:04 - 23-Apr-26
Sell* 1,605 62.60p Automatic Execution
 15:18:53 - 23-Apr-26
Sell* 2,204 62.60p Automatic Execution
 15:18:53 - 23-Apr-26
Sell* 2,689 62.60p Automatic Execution
 15:18:53 - 23-Apr-26
Buy* 1,292 62.80p SI Trade
 15:18:10 - 23-Apr-26
Sell* 16 62.70p Automatic Execution
 15:18:10 - 23-Apr-26
Sell* 1,814 62.70p Automatic Execution
 15:18:10 - 23-Apr-26
Sell* 277 62.70p Automatic Execution
 15:18:10 - 23-Apr-26
Unknown* 1,576 62.80p SI Trade
 15:15:34 - 23-Apr-26
Sell* 70 62.7647p Ordinary
 15:14:07 - 23-Apr-26
Buy* 5 62.8315p Ordinary
 15:14:06 - 23-Apr-26
Unknown* 4,929 62.80p SI Trade
 15:13:20 - 23-Apr-26
Unknown* 11,783 62.80p SI Trade
 15:13:19 - 23-Apr-26
Buy* 538 62.80p Automatic Execution
 15:11:37 - 23-Apr-26
Buy* 1,600 62.80p Automatic Execution
 15:11:37 - 23-Apr-26
Sell* 2,087 62.80p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 2,180 62.80p Automatic Execution
 15:10:56 - 23-Apr-26
Sell* 6,370 62.86p Ordinary
 15:10:48 - 23-Apr-26
Sell* 100 62.80p SI Trade
 15:08:24 - 23-Apr-26
Unknown* 1,091 62.90p SI Trade
 15:06:40 - 23-Apr-26
Sell* 340 62.90p Automatic Execution
 15:06:40 - 23-Apr-26
Sell* 3,117 62.90p Automatic Execution
 15:06:40 - 23-Apr-26
Buy* 1,484 63.00p Automatic Execution
 15:04:44 - 23-Apr-26
Buy* 116 63.00p Automatic Execution
 15:04:44 - 23-Apr-26
Buy* 1 62.90p Automatic Execution
 15:02:11 - 23-Apr-26
Sell* 2,233 62.90p Automatic Execution
 15:00:42 - 23-Apr-26
Sell* 2,217 62.90p Automatic Execution
 15:00:42 - 23-Apr-26
Sell* 592 62.90p Automatic Execution
 15:00:42 - 23-Apr-26
Sell* 3,348 62.90p Automatic Execution
 15:00:42 - 23-Apr-26
Sell* 6,396 63.00p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 2,933 63.00p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 680 63.00p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 400 63.00p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 1,814 62.90p Automatic Execution
 14:28:29 - 23-Apr-26
Sell* 1,805 62.90p Automatic Execution
 14:28:29 - 23-Apr-26
Sell* 460 62.90p Automatic Execution
 14:28:29 - 23-Apr-26
Sell* 329 62.90p Automatic Execution
 14:28:29 - 23-Apr-26
Sell* 729 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Sell* 1,719 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Sell* 2,747 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Sell* 215 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Sell* 2,154 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Sell* 1,035 63.00p Automatic Execution
 14:27:20 - 23-Apr-26
Buy* 894 63.20p Automatic Execution
 14:15:18 - 23-Apr-26
Sell* 1,644 63.10p Automatic Execution
 14:15:18 - 23-Apr-26
Sell* 894 63.10p Automatic Execution
 14:15:18 - 23-Apr-26
Buy* 49 63.20p Automatic Execution
 14:15:14 - 23-Apr-26
Buy* 3,681 63.20p Automatic Execution
 14:15:14 - 23-Apr-26
Buy* 4,000 63.16p Ordinary
 14:14:45 - 23-Apr-26
Sell* 2,009 63.10p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 390 63.10p Automatic Execution
 14:14:44 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45