| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,438 | 50.30p | Automatic Execution |
15:43:06 - 11-Mar-26 |
| Sell* | 3,863 | 50.30p | Automatic Execution |
15:43:06 - 11-Mar-26 |
| Sell* | 1,149 | 50.30p | Automatic Execution |
15:43:06 - 11-Mar-26 |
| Buy* | 1 | 50.50p | SI Trade |
15:42:16 - 11-Mar-26 |
| Buy* | 372 | 50.50p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 303 | 50.50p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 158 | 50.50p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 1,116 | 50.50p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 1,381 | 50.40p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 1,149 | 50.40p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Buy* | 2,556 | 50.50p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Sell* | 553 | 50.30p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Sell* | 1,700 | 50.30p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Sell* | 4,228 | 50.30p | Automatic Execution |
15:37:35 - 11-Mar-26 |
| Sell* | 486 | 50.50p | Automatic Execution |
15:37:11 - 11-Mar-26 |
| Sell* | 733 | 50.50p | Automatic Execution |
15:37:11 - 11-Mar-26 |
| Buy* | 2,088 | 50.60p | Automatic Execution |
15:28:43 - 11-Mar-26 |
| Buy* | 710 | 50.60p | Automatic Execution |
15:28:43 - 11-Mar-26 |
| Buy* | 1,386 | 50.60p | Automatic Execution |
15:28:43 - 11-Mar-26 |
| Buy* | 775 | 50.60p | Automatic Execution |
15:28:43 - 11-Mar-26 |
| Sell* | 1 | 50.4046p | Ordinary |
15:25:17 - 11-Mar-26 |
| Buy* | 16 | 50.52p | Ordinary |
15:12:32 - 11-Mar-26 |
| Buy* | 1,574 | 50.50p | Automatic Execution |
15:12:01 - 11-Mar-26 |
| Sell* | 1,910 | 50.60p | Automatic Execution |
15:12:01 - 11-Mar-26 |
| Sell* | 640 | 50.60p | Automatic Execution |
15:12:01 - 11-Mar-26 |
| Buy* | 669 | 50.79p | Suspected BUY Trade |
15:06:16 - 11-Mar-26 |
| Buy* | 441 | 50.79p | Suspected BUY Trade |
15:04:46 - 11-Mar-26 |
| Unknown* | 5,000 | 50.80p | OTC Trade |
15:02:28 - 11-Mar-26 |
| Sell* | 1,515 | 50.70p | Automatic Execution |
14:59:34 - 11-Mar-26 |
| Sell* | 186 | 50.70p | Automatic Execution |
14:59:34 - 11-Mar-26 |
| Sell* | 3,909 | 50.70p | Automatic Execution |
14:59:34 - 11-Mar-26 |
| Buy* | 2 | 50.90p | SI Trade |
14:54:52 - 11-Mar-26 |
| Buy* | 65 | 50.90p | Automatic Execution |
14:53:20 - 11-Mar-26 |
| Sell* | 5,000 | 50.7419p | Ordinary |
14:50:10 - 11-Mar-26 |
| Sell* | 15,000 | 50.63p | Ordinary |
14:48:06 - 11-Mar-26 |
| Sell* | 7,500 | 50.6707p | Ordinary |
14:44:12 - 11-Mar-26 |
| Buy* | 654 | 50.70p | Automatic Execution |
14:39:09 - 11-Mar-26 |
| Buy* | 473 | 50.70p | Automatic Execution |
14:39:09 - 11-Mar-26 |
| Buy* | 1,730 | 50.70p | Automatic Execution |
14:39:09 - 11-Mar-26 |
| Buy* | 3,541 | 50.70p | Automatic Execution |
14:39:09 - 11-Mar-26 |
| Sell* | 2,022 | 50.50p | Automatic Execution |
14:34:21 - 11-Mar-26 |
| Sell* | 956 | 50.50p | Automatic Execution |
14:34:21 - 11-Mar-26 |
| Sell* | 4,218 | 50.50p | Automatic Execution |
14:34:21 - 11-Mar-26 |
| Buy* | 5 | 50.80p | SI Trade |
14:31:49 - 11-Mar-26 |
| Buy* | 600 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 2,236 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 14,000 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 1,500 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 1,215 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 2,946 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 2,054 | 50.50p | Automatic Execution |
14:29:50 - 11-Mar-26 |
| Buy* | 1,500 | 50.40p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Buy* | 831 | 50.40p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Buy* | 4,050 | 50.40p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Buy* | 956 | 50.40p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Buy* | 7,400 | 50.40p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Sell* | 356 | 50.30p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Sell* | 3,350 | 50.30p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Sell* | 4,177 | 50.30p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Sell* | 394 | 50.30p | Automatic Execution |
14:26:14 - 11-Mar-26 |
| Buy* | 835 | 50.40p | Automatic Execution |
14:26:13 - 11-Mar-26 |
| Buy* | 1,903 | 50.40p | Automatic Execution |
14:26:13 - 11-Mar-26 |
| Buy* | 750 | 50.40p | Automatic Execution |
14:26:13 - 11-Mar-26 |
| Sell* | 3,350 | 50.30p | Automatic Execution |
14:26:12 - 11-Mar-26 |
| Sell* | 3,859 | 50.30p | Automatic Execution |
14:26:12 - 11-Mar-26 |
| Buy* | 376 | 50.50p | Automatic Execution |
14:26:11 - 11-Mar-26 |
| Buy* | 1,927 | 50.50p | Automatic Execution |
14:26:11 - 11-Mar-26 |
| Buy* | 2,304 | 50.50p | Automatic Execution |
14:26:11 - 11-Mar-26 |
| Sell* | 1,557 | 50.40p | Automatic Execution |
14:26:11 - 11-Mar-26 |
| Sell* | 413 | 50.60p | Automatic Execution |
14:18:37 - 11-Mar-26 |
| Sell* | 4,958 | 50.60p | Automatic Execution |
14:18:37 - 11-Mar-26 |
| Sell* | 1,898 | 50.60p | Automatic Execution |
14:18:37 - 11-Mar-26 |
| Buy* | 3 | 50.80p | SI Trade |
14:11:32 - 11-Mar-26 |
| Buy* | 3,913 | 50.6797p | Ordinary |
14:05:23 - 11-Mar-26 |
| Sell* | 300 | 50.70p | Automatic Execution |
14:01:38 - 11-Mar-26 |
| Buy* | 1,309 | 50.70p | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Buy* | 698 | 50.70p | Automatic Execution |
14:00:46 - 11-Mar-26 |
| Buy* | 1,600 | 50.60p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 696 | 50.60p | Automatic Execution |
14:00:37 - 11-Mar-26 |
| Buy* | 1,760 | 50.40p | Automatic Execution |
13:53:07 - 11-Mar-26 |
| Buy* | 786 | 50.40p | Automatic Execution |
13:53:07 - 11-Mar-26 |
| Buy* | 1,513 | 50.30p | Automatic Execution |
13:48:59 - 11-Mar-26 |
| Buy* | 2,333 | 50.30p | Automatic Execution |
13:48:59 - 11-Mar-26 |
| Buy* | 2,588 | 50.30p | Automatic Execution |
13:48:59 - 11-Mar-26 |
| Sell* | 754 | 50.20p | Automatic Execution |
13:48:53 - 11-Mar-26 |
| Sell* | 4,187 | 50.20p | Automatic Execution |
13:48:53 - 11-Mar-26 |
| Sell* | 1,580 | 50.20p | Automatic Execution |
13:48:53 - 11-Mar-26 |
| Sell* | 1,600 | 50.20p | Automatic Execution |
13:48:53 - 11-Mar-26 |
| Sell* | 383 | 50.20p | Automatic Execution |
13:48:53 - 11-Mar-26 |
| Buy* | 2 | 50.40p | SI Trade |
13:44:29 - 11-Mar-26 |
| Buy* | 65 | 50.40p | SI Trade |
13:38:16 - 11-Mar-26 |
| Buy* | 630 | 50.30p | Automatic Execution |
13:38:09 - 11-Mar-26 |
| Buy* | 245 | 50.30p | Automatic Execution |
13:38:09 - 11-Mar-26 |
| Buy* | 2,085 | 50.30p | Automatic Execution |
13:38:09 - 11-Mar-26 |
| Sell* | 3,668 | 50.10p | Automatic Execution |
13:35:08 - 11-Mar-26 |
| Sell* | 3,927 | 50.20p | Automatic Execution |
13:31:42 - 11-Mar-26 |
| Sell* | 1,258 | 50.20p | Automatic Execution |
13:31:42 - 11-Mar-26 |
| Sell* | 442 | 50.20p | Automatic Execution |
13:31:42 - 11-Mar-26 |
| Sell* | 3,825 | 50.20p | Automatic Execution |
13:31:42 - 11-Mar-26 |
| Buy* | 2,743 | 50.30p | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 4 | 50.30p | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 74 | 50.30p | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 3,742 | 50.30p | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Sell* | 6,046 | 50.20p | Automatic Execution |
13:29:32 - 11-Mar-26 |
| Sell* | 1,525 | 50.20p | Automatic Execution |
13:29:32 - 11-Mar-26 |
| Buy* | 1,525 | 50.30p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Sell* | 3,788 | 50.20p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Sell* | 170 | 50.20p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Buy* | 10,552 | 50.30p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Sell* | 300 | 50.30p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Sell* | 4,148 | 50.30p | Automatic Execution |
13:09:46 - 11-Mar-26 |
| Sell* | 15,000 | 50.33p | Ordinary |
13:09:40 - 11-Mar-26 |
| Buy* | 2,497 | 50.50p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 3,740 | 50.40p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 7,464 | 50.40p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 12,536 | 50.40p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 971 | 50.40p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 4,029 | 50.40p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 404 | 50.30p | Automatic Execution |
13:05:19 - 11-Mar-26 |
| Buy* | 147 | 50.30p | Automatic Execution |
12:57:01 - 11-Mar-26 |
| Buy* | 147 | 50.30p | Automatic Execution |
12:55:19 - 11-Mar-26 |
| Buy* | 65 | 50.30p | Automatic Execution |
12:53:19 - 11-Mar-26 |
| Buy* | 4 | 50.20p | Automatic Execution |
12:48:43 - 11-Mar-26 |
| Buy* | 1,190 | 50.20p | Automatic Execution |
12:48:42 - 11-Mar-26 |
| Buy* | 1,078 | 50.20p | Automatic Execution |
12:48:42 - 11-Mar-26 |
| Buy* | 264 | 50.20p | Automatic Execution |
12:47:02 - 11-Mar-26 |
| Sell* | 145 | 50.10p | Automatic Execution |
12:46:27 - 11-Mar-26 |
| Buy* | 145 | 50.20p | Automatic Execution |
12:46:10 - 11-Mar-26 |
| Sell* | 11,585 | 50.10p | Automatic Execution |
12:46:09 - 11-Mar-26 |
| Sell* | 3,994 | 50.10p | Automatic Execution |
12:46:09 - 11-Mar-26 |
| Sell* | 4,087 | 50.20p | Automatic Execution |
12:46:06 - 11-Mar-26 |
| Sell* | 4,272 | 50.30p | Automatic Execution |
12:46:06 - 11-Mar-26 |
| Buy* | 147 | 50.50p | Automatic Execution |
12:39:43 - 11-Mar-26 |
| Buy* | 239 | 50.50p | Automatic Execution |
12:39:01 - 11-Mar-26 |
| Buy* | 225 | 50.50p | Automatic Execution |
12:38:21 - 11-Mar-26 |
| Sell* | 289 | 50.40p | Automatic Execution |
12:38:21 - 11-Mar-26 |
| Sell* | 11 | 50.40p | Automatic Execution |
12:38:21 - 11-Mar-26 |
| Buy* | 51 | 50.50p | Automatic Execution |
12:37:20 - 11-Mar-26 |
| Buy* | 37 | 50.50p | Automatic Execution |
12:37:20 - 11-Mar-26 |
| Buy* | 48 | 50.50p | SI Trade |
12:36:06 - 11-Mar-26 |
| Buy* | 1,231 | 50.40p | Automatic Execution |
12:35:35 - 11-Mar-26 |
| Buy* | 198 | 50.40p | Automatic Execution |
12:35:35 - 11-Mar-26 |
| Buy* | 31 | 50.40p | Automatic Execution |
12:35:35 - 11-Mar-26 |
| Buy* | 3,607 | 50.30p | Automatic Execution |
12:33:00 - 11-Mar-26 |
| Buy* | 147 | 50.30p | Automatic Execution |
12:33:00 - 11-Mar-26 |
| Buy* | 1,585 | 50.20p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 183 | 50.20p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 559 | 50.20p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 1,730 | 50.20p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Buy* | 1,816 | 50.20p | Automatic Execution |
12:32:00 - 11-Mar-26 |
| Unknown* | 140,000 | 50.20p | OTC Trade |
12:31:55 - 11-Mar-26 |
| Buy* | 5,492 | 50.20p | Automatic Execution |
12:28:35 - 11-Mar-26 |
| Buy* | 12,647 | 50.20p | Automatic Execution |
12:28:35 - 11-Mar-26 |
| Buy* | 260 | 50.20p | Automatic Execution |
12:28:35 - 11-Mar-26 |
| Buy* | 364 | 50.10p | Automatic Execution |
12:28:35 - 11-Mar-26 |
| Buy* | 3,580 | 50.10p | Automatic Execution |
12:28:35 - 11-Mar-26 |
| Buy* | 65 | 50.10p | SI Trade |
12:23:13 - 11-Mar-26 |
| Buy* | 17 | 50.10p | SI Trade |
12:19:13 - 11-Mar-26 |
| Buy* | 75,000 | 49.918p | SI Trade |
12:14:24 - 11-Mar-26 |
| Buy* | 1 | 50.10p | SI Trade |
12:04:29 - 11-Mar-26 |
| Buy* | 2,295 | 50.10p | Automatic Execution |
12:00:27 - 11-Mar-26 |
| Buy* | 112 | 50.10p | Automatic Execution |
12:00:27 - 11-Mar-26 |
| Buy* | 1,352 | 49.90p | Automatic Execution |
11:52:42 - 11-Mar-26 |
| Sell* | 1,510 | 49.70p | Automatic Execution |
11:50:01 - 11-Mar-26 |
| Sell* | 2,528 | 49.70p | Automatic Execution |
11:50:01 - 11-Mar-26 |
| Sell* | 1,880 | 49.80p | Automatic Execution |
11:50:00 - 11-Mar-26 |
| Sell* | 728 | 49.85p | Automatic Execution |
11:50:00 - 11-Mar-26 |
| Sell* | 5 | 49.85p | Automatic Execution |
11:50:00 - 11-Mar-26 |
| Sell* | 5,000 | 49.9099p | Ordinary |
11:40:15 - 11-Mar-26 |
| Buy* | 1 | 50.10p | SI Trade |
11:37:44 - 11-Mar-26 |
| Buy* | 148 | 50.00p | Ordinary |
11:33:10 - 11-Mar-26 |
| Buy* | 248 | 50.00p | Ordinary |
11:33:09 - 11-Mar-26 |
| Buy* | 248 | 50.00p | Ordinary |
11:33:09 - 11-Mar-26 |
| Buy* | 248 | 50.00p | Ordinary |
11:33:09 - 11-Mar-26 |
| Sell* | 474 | 49.95p | Automatic Execution |
11:27:22 - 11-Mar-26 |
| Sell* | 153 | 49.95p | Automatic Execution |
11:27:22 - 11-Mar-26 |
| Buy* | 3 | 50.10p | SI Trade |
11:24:23 - 11-Mar-26 |
| Sell* | 147 | 49.95p | Automatic Execution |
11:23:03 - 11-Mar-26 |
| Buy* | 26 | 50.20p | Ordinary |
11:18:43 - 11-Mar-26 |
| Unknown* | 26 | 50.20p | OTC Trade |
11:18:43 - 11-Mar-26 |
| Sell* | 15,000 | 50.10p | Automatic Execution |
11:08:05 - 11-Mar-26 |
| Buy* | 4 | 50.20p | SI Trade |
11:02:19 - 11-Mar-26 |
| Buy* | 3,577 | 50.00p | Automatic Execution |
10:58:56 - 11-Mar-26 |
| Buy* | 1,286 | 50.00p | Automatic Execution |
10:58:56 - 11-Mar-26 |
| Buy* | 530 | 50.00p | Automatic Execution |
10:58:56 - 11-Mar-26 |
| Buy* | 2,032 | 50.00p | Automatic Execution |
10:58:56 - 11-Mar-26 |
| Buy* | 3 | 49.992p | Suspected BUY Trade |
10:49:49 - 11-Mar-26 |
| Sell* | 6,386 | 49.90p | Automatic Execution |
10:34:28 - 11-Mar-26 |
| Sell* | 6,773 | 49.95p | Automatic Execution |
10:34:28 - 11-Mar-26 |
| Sell* | 2,594 | 49.95p | Automatic Execution |
10:34:28 - 11-Mar-26 |
| Sell* | 900 | 49.95p | Automatic Execution |
10:34:28 - 11-Mar-26 |
| Sell* | 11 | 49.95p | SI Trade |
10:24:52 - 11-Mar-26 |
| Buy* | 1,900 | 50.00p | Automatic Execution |
10:19:10 - 11-Mar-26 |
| Buy* | 4 | 50.00p | Automatic Execution |
10:19:10 - 11-Mar-26 |
| Buy* | 9 | 50.30p | Ordinary |
10:19:10 - 11-Mar-26 |
| Unknown* | 9 | 50.30p | OTC Trade |
10:19:10 - 11-Mar-26 |
| Sell* | 2,113 | 50.00p | Automatic Execution |
10:19:10 - 11-Mar-26 |
| Buy* | 13,492 | 50.10p | Automatic Execution |
10:19:10 - 11-Mar-26 |
| Buy* | 11,181 | 50.10p | Automatic Execution |
10:19:10 - 11-Mar-26 |
| Buy* | 8,900 | 50.10p | Automatic Execution |
10:19:10 - 11-Mar-26 |