| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,563 | 65.60p | Automatic Execution |
11:06:23 - 08-May-26 |
| Buy* | 1 | 65.60p | Automatic Execution |
11:06:17 - 08-May-26 |
| Buy* | 764 | 65.4398p | Ordinary |
11:02:16 - 08-May-26 |
| Buy* | 800 | 65.40p | Automatic Execution |
11:02:00 - 08-May-26 |
| Buy* | 1,318 | 65.40p | Automatic Execution |
11:02:00 - 08-May-26 |
| Sell* | 147 | 65.30p | Automatic Execution |
10:54:19 - 08-May-26 |
| Sell* | 2,173 | 65.30p | Automatic Execution |
10:54:19 - 08-May-26 |
| Sell* | 488 | 65.30p | Automatic Execution |
10:54:19 - 08-May-26 |
| Sell* | 1 | 65.30p | Automatic Execution |
10:49:19 - 08-May-26 |
| Sell* | 3,159 | 65.42p | Ordinary |
10:45:50 - 08-May-26 |
| Buy* | 10 | 65.50p | Automatic Execution |
10:42:28 - 08-May-26 |
| Sell* | 139 | 65.40p | Automatic Execution |
10:40:06 - 08-May-26 |
| Sell* | 1,698 | 65.40p | Automatic Execution |
10:40:06 - 08-May-26 |
| Sell* | 837 | 65.40p | Automatic Execution |
10:40:06 - 08-May-26 |
| Buy* | 11 | 65.50p | Automatic Execution |
10:40:00 - 08-May-26 |
| Buy* | 1,501 | 65.60p | Automatic Execution |
10:22:18 - 08-May-26 |
| Sell* | 2,841 | 65.40p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 10,534 | 65.40p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 3,926 | 65.40p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 2,052 | 65.50p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 494 | 65.50p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 118 | 65.50p | Automatic Execution |
10:22:10 - 08-May-26 |
| Sell* | 3,827 | 65.50p | Automatic Execution |
10:22:10 - 08-May-26 |
| Buy* | 402 | 65.50p | SI Trade |
10:19:09 - 08-May-26 |
| Unknown* | 5,139 | 65.30p | SI Trade |
10:17:49 - 08-May-26 |
| Buy* | 138 | 65.40p | Automatic Execution |
10:17:31 - 08-May-26 |
| Sell* | 768 | 65.10p | Automatic Execution |
10:16:58 - 08-May-26 |
| Sell* | 386 | 65.10p | Automatic Execution |
10:16:58 - 08-May-26 |
| Buy* | 1 | 65.40p | Automatic Execution |
10:14:56 - 08-May-26 |
| Buy* | 1,236 | 65.20p | Automatic Execution |
10:08:31 - 08-May-26 |
| Buy* | 3,334 | 65.20p | Automatic Execution |
10:08:31 - 08-May-26 |
| Sell* | 159 | 65.10p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,677 | 65.10p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,374 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 117 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 128 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,676 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,676 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,676 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Sell* | 1,755 | 65.20p | Automatic Execution |
10:05:33 - 08-May-26 |
| Buy* | 5 | 65.50p | Automatic Execution |
10:05:33 - 08-May-26 |
| Buy* | 3,700 | 65.50p | Automatic Execution |
10:05:33 - 08-May-26 |
| Buy* | 3,140 | 65.40p | Automatic Execution |
10:05:33 - 08-May-26 |
| Buy* | 2,849 | 65.40p | Automatic Execution |
10:05:33 - 08-May-26 |
| Buy* | 1,345 | 65.20p | Automatic Execution |
10:05:30 - 08-May-26 |
| Buy* | 1,209 | 65.20p | Automatic Execution |
10:05:20 - 08-May-26 |
| Buy* | 300 | 65.20p | Automatic Execution |
10:05:20 - 08-May-26 |
| Buy* | 263 | 65.20p | Automatic Execution |
10:05:12 - 08-May-26 |
| Buy* | 1,256 | 65.20p | Automatic Execution |
10:05:12 - 08-May-26 |
| Buy* | 264 | 65.20p | Automatic Execution |
10:03:48 - 08-May-26 |
| Buy* | 1,100 | 65.20p | Automatic Execution |
10:03:48 - 08-May-26 |
| Buy* | 6,117 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 20,163 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 25,138 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 48 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 621 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 5,000 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 25,000 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 15,000 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Sell* | 402 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Sell* | 125 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Sell* | 2,386 | 65.00p | Automatic Execution |
10:03:36 - 08-May-26 |
| Buy* | 1,569 | 65.10p | Automatic Execution |
10:03:28 - 08-May-26 |
| Buy* | 3,280 | 65.10p | Automatic Execution |
10:03:28 - 08-May-26 |
| Buy* | 1,720 | 65.10p | Automatic Execution |
10:03:28 - 08-May-26 |
| Sell* | 30,192 | 64.92p | Ordinary |
10:02:45 - 08-May-26 |
| Sell* | 1,713 | 65.00p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 1,584 | 65.00p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 4,586 | 65.00p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 154 | 65.00p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 38 | 65.10p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 2,726 | 65.10p | Automatic Execution |
10:02:27 - 08-May-26 |
| Sell* | 2,726 | 65.10p | Automatic Execution |
10:02:27 - 08-May-26 |
| Buy* | 1,447 | 65.20p | Automatic Execution |
10:02:27 - 08-May-26 |
| Buy* | 1,980 | 65.10p | Automatic Execution |
10:02:22 - 08-May-26 |
| Buy* | 153 | 65.10p | Automatic Execution |
10:02:22 - 08-May-26 |
| Buy* | 100 | 65.00p | Automatic Execution |
10:01:41 - 08-May-26 |
| Buy* | 2,304 | 65.00p | Automatic Execution |
10:01:41 - 08-May-26 |
| Buy* | 1,504 | 65.00p | Automatic Execution |
10:01:41 - 08-May-26 |
| Sell* | 3,808 | 64.90p | Automatic Execution |
10:01:14 - 08-May-26 |
| Sell* | 1,428 | 64.90p | Automatic Execution |
10:01:14 - 08-May-26 |
| Sell* | 3,375 | 64.90p | Automatic Execution |
10:01:13 - 08-May-26 |
| Sell* | 3,179 | 65.10p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 1,956 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 177,697 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 71,034 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 103,051 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 9,255 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 10,000 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 70,000 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 52 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 293 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 30,000 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 15,000 | 65.00p | Automatic Execution |
10:01:13 - 08-May-26 |
| Buy* | 1,443 | 65.00p | Automatic Execution |
10:01:12 - 08-May-26 |
| Buy* | 2,631 | 64.90p | SI Trade |
10:01:11 - 08-May-26 |
| Buy* | 4,954 | 64.80p | Automatic Execution |
10:01:11 - 08-May-26 |
| Buy* | 3,080 | 64.80p | Automatic Execution |
10:01:11 - 08-May-26 |
| Buy* | 925 | 64.80p | Automatic Execution |
10:01:11 - 08-May-26 |
| Buy* | 684 | 64.80p | Automatic Execution |
10:01:11 - 08-May-26 |
| Buy* | 800 | 64.80p | Automatic Execution |
10:01:11 - 08-May-26 |
| Buy* | 684 | 64.70p | Automatic Execution |
10:00:47 - 08-May-26 |
| Buy* | 4,000 | 64.70p | Automatic Execution |
10:00:47 - 08-May-26 |
| Buy* | 1,123 | 64.70p | Automatic Execution |
10:00:47 - 08-May-26 |
| Buy* | 2,325 | 64.70p | Automatic Execution |
10:00:47 - 08-May-26 |
| Buy* | 10 | 64.60p | Automatic Execution |
10:00:17 - 08-May-26 |
| Buy* | 5 | 64.60p | Automatic Execution |
10:00:17 - 08-May-26 |
| Buy* | 6 | 64.60p | Automatic Execution |
09:59:17 - 08-May-26 |
| Sell* | 1 | 64.50p | Automatic Execution |
09:58:50 - 08-May-26 |
| Sell* | 748 | 64.60p | Automatic Execution |
09:56:59 - 08-May-26 |
| Sell* | 76 | 64.60p | Automatic Execution |
09:56:59 - 08-May-26 |
| Sell* | 290 | 64.60p | Automatic Execution |
09:56:59 - 08-May-26 |
| Sell* | 500 | 64.60p | Automatic Execution |
09:56:59 - 08-May-26 |
| Sell* | 1,801 | 64.60p | Automatic Execution |
09:56:39 - 08-May-26 |
| Sell* | 1,134 | 64.60p | Automatic Execution |
09:56:39 - 08-May-26 |
| Sell* | 1,851 | 64.60p | Automatic Execution |
09:56:36 - 08-May-26 |
| Sell* | 877 | 64.60p | Automatic Execution |
09:56:36 - 08-May-26 |
| Sell* | 83 | 64.60p | Automatic Execution |
09:56:36 - 08-May-26 |
| Sell* | 2,069 | 64.60p | Automatic Execution |
09:56:36 - 08-May-26 |
| Sell* | 1,609 | 64.60p | Automatic Execution |
09:56:36 - 08-May-26 |
| Sell* | 620 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 640 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 2,581 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 53 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 506 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 285 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 107 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Sell* | 1,900 | 64.80p | Automatic Execution |
09:56:12 - 08-May-26 |
| Buy* | 250,000 | 65.00p | Ordinary |
09:55:55 - 08-May-26 |
| Unknown* | 42,066 | 65.00p | OTC Trade |
09:55:06 - 08-May-26 |
| Buy* | 42,066 | 65.00p | SI Trade |
09:55:06 - 08-May-26 |
| Buy* | 96,153 | 65.00p | SI Trade |
09:55:03 - 08-May-26 |
| Unknown* | 96,153 | 65.00p | OTC Trade |
09:55:03 - 08-May-26 |
| Sell* | 25,000 | 65.03p | Ordinary |
09:53:45 - 08-May-26 |
| Sell* | 385 | 65.20p | Automatic Execution |
09:49:55 - 08-May-26 |
| Sell* | 2,982 | 65.20p | Automatic Execution |
09:49:55 - 08-May-26 |
| Sell* | 2,138 | 65.20p | Automatic Execution |
09:49:55 - 08-May-26 |
| Sell* | 40,000 | 65.23p | Ordinary |
09:49:39 - 08-May-26 |
| Buy* | 15 | 65.30p | Automatic Execution |
09:42:54 - 08-May-26 |
| Buy* | 1,635 | 65.30p | Automatic Execution |
09:42:54 - 08-May-26 |
| Buy* | 1,600 | 65.30p | Automatic Execution |
09:42:54 - 08-May-26 |
| Buy* | 215 | 65.30p | SI Trade |
09:42:51 - 08-May-26 |
| Sell* | 3,035 | 65.00p | SI Trade |
09:41:11 - 08-May-26 |
| Buy* | 376 | 65.20p | Automatic Execution |
09:23:56 - 08-May-26 |
| Buy* | 852 | 65.20p | Automatic Execution |
09:23:56 - 08-May-26 |
| Buy* | 442 | 65.20p | Automatic Execution |
09:23:53 - 08-May-26 |
| Buy* | 3,450 | 65.0503p | Ordinary |
09:20:56 - 08-May-26 |
| Buy* | 1,632 | 65.0503p | Ordinary |
09:20:55 - 08-May-26 |
| Buy* | 26 | 65.20p | Automatic Execution |
09:20:04 - 08-May-26 |
| Sell* | 1,192 | 64.90p | Automatic Execution |
09:17:16 - 08-May-26 |
| Sell* | 760 | 64.90p | Automatic Execution |
09:17:16 - 08-May-26 |
| Sell* | 1,953 | 64.90p | Automatic Execution |
09:17:16 - 08-May-26 |
| Buy* | 23 | 65.11p | Ordinary |
09:11:35 - 08-May-26 |
| Buy* | 1,690 | 65.10p | Automatic Execution |
09:10:12 - 08-May-26 |
| Buy* | 187 | 65.10p | Automatic Execution |
09:10:12 - 08-May-26 |
| Buy* | 186 | 65.10p | Automatic Execution |
09:10:12 - 08-May-26 |
| Buy* | 2,053 | 65.10p | Automatic Execution |
09:10:12 - 08-May-26 |
| Buy* | 1,425 | 65.10p | Automatic Execution |
09:10:12 - 08-May-26 |
| Sell* | 26 | 64.80p | Automatic Execution |
09:05:50 - 08-May-26 |
| Buy* | 3,870 | 65.0396p | Ordinary |
09:00:33 - 08-May-26 |
| Sell* | 8,526 | 64.90p | Automatic Execution |
08:56:46 - 08-May-26 |
| Sell* | 674 | 64.90p | Automatic Execution |
08:56:46 - 08-May-26 |
| Sell* | 585 | 65.00p | Automatic Execution |
08:56:46 - 08-May-26 |
| Sell* | 652 | 65.00p | Automatic Execution |
08:56:42 - 08-May-26 |
| Sell* | 98 | 65.00p | Automatic Execution |
08:56:42 - 08-May-26 |
| Sell* | 244 | 65.00p | Automatic Execution |
08:56:42 - 08-May-26 |
| Sell* | 2,000 | 64.9597p | Ordinary |
08:49:35 - 08-May-26 |
| Buy* | 640 | 65.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Buy* | 500 | 65.00p | Automatic Execution |
08:49:27 - 08-May-26 |
| Sell* | 640 | 65.00p | Automatic Execution |
08:49:20 - 08-May-26 |
| Buy* | 1,428 | 65.10p | Automatic Execution |
08:49:20 - 08-May-26 |
| Buy* | 672 | 65.10p | Automatic Execution |
08:49:20 - 08-May-26 |
| Buy* | 239 | 65.10p | Automatic Execution |
08:49:20 - 08-May-26 |
| Sell* | 678 | 64.90p | Automatic Execution |
08:45:56 - 08-May-26 |
| Sell* | 2,200 | 65.00p | Automatic Execution |
08:43:31 - 08-May-26 |
| Sell* | 216 | 65.00p | Automatic Execution |
08:43:31 - 08-May-26 |
| Sell* | 2,333 | 65.00p | Automatic Execution |
08:43:26 - 08-May-26 |
| Sell* | 44 | 65.00p | Automatic Execution |
08:42:34 - 08-May-26 |
| Buy* | 1,980 | 65.40p | Automatic Execution |
08:41:49 - 08-May-26 |
| Buy* | 3 | 65.40p | Automatic Execution |
08:41:49 - 08-May-26 |
| Buy* | 250,000 | 65.571p | Ordinary |
08:41:41 - 08-May-26 |
| Sell* | 40,637 | 65.40p | Automatic Execution |
08:41:25 - 08-May-26 |
| Sell* | 5,000 | 65.40p | Automatic Execution |
08:41:25 - 08-May-26 |
| Buy* | 1,400 | 65.40p | Automatic Execution |
08:41:25 - 08-May-26 |
| Buy* | 2,963 | 65.40p | Automatic Execution |
08:41:25 - 08-May-26 |
| Sell* | 24,500 | 65.30p | Automatic Execution |
08:41:22 - 08-May-26 |
| Buy* | 500 | 65.30p | Automatic Execution |
08:41:22 - 08-May-26 |
| Buy* | 10 | 65.40p | SI Trade |
08:39:12 - 08-May-26 |
| Sell* | 563 | 65.10p | Automatic Execution |
08:39:12 - 08-May-26 |
| Sell* | 567 | 65.20p | Automatic Execution |
08:39:12 - 08-May-26 |
| Sell* | 81 | 65.20p | Automatic Execution |
08:39:12 - 08-May-26 |
| Sell* | 425 | 65.20p | Automatic Execution |
08:39:12 - 08-May-26 |
| Sell* | 2,675 | 65.50p | Automatic Execution |
08:39:01 - 08-May-26 |
| Sell* | 54 | 65.50p | Automatic Execution |
08:39:01 - 08-May-26 |
| Sell* | 318 | 65.50p | Automatic Execution |
08:39:01 - 08-May-26 |
| Sell* | 2,586 | 65.50p | Automatic Execution |
08:39:01 - 08-May-26 |
| Sell* | 377 | 65.50p | Automatic Execution |
08:39:01 - 08-May-26 |
| Unknown* | 2,821 | 65.70p | SI Trade |
08:38:59 - 08-May-26 |
| Unknown* | 694 | 65.70p | SI Trade |
08:38:59 - 08-May-26 |
| Unknown* | 694 | 65.70p | SI Trade |
08:38:58 - 08-May-26 |