Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 63.886p Suspected BUY Trade
 12:20:53 - 21-Apr-26
Sell* 100 63.70p Automatic Execution
 12:13:03 - 21-Apr-26
Sell* 1,500 63.70p Automatic Execution
 12:12:53 - 21-Apr-26
Sell* 245 63.70p Automatic Execution
 12:12:53 - 21-Apr-26
Buy* 2 63.80p SI Trade
 12:12:45 - 21-Apr-26
Sell* 657 63.80p Automatic Execution
 12:12:45 - 21-Apr-26
Sell* 455 63.80p Automatic Execution
 12:12:45 - 21-Apr-26
Buy* 1,134 63.80p Automatic Execution
 12:12:16 - 21-Apr-26
Buy* 1,795 63.80p Automatic Execution
 12:12:16 - 21-Apr-26
Buy* 900 63.80p Automatic Execution
 12:12:16 - 21-Apr-26
Sell* 3,791 63.70p Automatic Execution
 12:12:16 - 21-Apr-26
Sell* 100 63.70p Automatic Execution
 12:12:16 - 21-Apr-26
Buy* 1,354 63.80p Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 2,173 63.80p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 500 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 2,354 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 3,880 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 327 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 584 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 3,695 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 5,537 63.70p Automatic Execution
 12:09:30 - 21-Apr-26
Sell* 1,224 63.85p SI Trade
 12:03:04 - 21-Apr-26
Unknown* 2 63.70p SI Trade
 12:02:02 - 21-Apr-26
Sell* 2,243 63.70p Automatic Execution
 12:02:02 - 21-Apr-26
Sell* 67 63.70p Automatic Execution
 12:02:02 - 21-Apr-26
Unknown* 17,846 63.65p OTC Trade
 11:40:20 - 21-Apr-26
Unknown* 17,846 63.65p SI Trade
 11:40:20 - 21-Apr-26
Unknown* 30,621 63.65p OTC Trade
 11:40:17 - 21-Apr-26
Unknown* 30,621 63.65p SI Trade
 11:40:17 - 21-Apr-26
Unknown* 30,621 63.65p OTC Trade
 11:40:15 - 21-Apr-26
Unknown* 30,621 63.65p SI Trade
 11:40:15 - 21-Apr-26
Buy* 1 63.80p SI Trade
 11:36:05 - 21-Apr-26
Buy* 209 63.70p Automatic Execution
 11:23:26 - 21-Apr-26
Buy* 3,727 63.70p Automatic Execution
 11:23:26 - 21-Apr-26
Buy* 1,864 63.70p Automatic Execution
 11:23:26 - 21-Apr-26
Sell* 896 63.70p Automatic Execution
 11:23:26 - 21-Apr-26
Sell* 10,770 63.70p Automatic Execution
 11:23:26 - 21-Apr-26
Sell* 3 63.70p SI Trade
 11:23:04 - 21-Apr-26
Buy* 27 63.80p SI Trade
 11:20:43 - 21-Apr-26
Buy* 295 63.60p Automatic Execution
 11:19:38 - 21-Apr-26
Buy* 1,136 63.60p Automatic Execution
 11:19:38 - 21-Apr-26
Buy* 172 63.60p Automatic Execution
 11:19:38 - 21-Apr-26
Buy* 1,603 63.60p Automatic Execution
 11:19:38 - 21-Apr-26
Sell* 7,000 63.50p Automatic Execution
 11:19:38 - 21-Apr-26
Sell* 1,300 63.50p Automatic Execution
 11:19:38 - 21-Apr-26
Buy* 808 63.60p Automatic Execution
 11:14:00 - 21-Apr-26
Sell* 741 63.60p Automatic Execution
 11:14:00 - 21-Apr-26
Sell* 1,600 63.60p Automatic Execution
 11:12:32 - 21-Apr-26
Sell* 1,400 63.60p Automatic Execution
 11:12:12 - 21-Apr-26
Sell* 518 63.50p Ordinary
 11:10:37 - 21-Apr-26
Sell* 913 63.60p Automatic Execution
 11:09:23 - 21-Apr-26
Sell* 2,186 63.60p Automatic Execution
 11:09:23 - 21-Apr-26
Sell* 38 63.50p SI Trade
 11:08:42 - 21-Apr-26
Buy* 2,920 63.60p Automatic Execution
 11:08:42 - 21-Apr-26
Buy* 1,471 63.60p Automatic Execution
 10:58:52 - 21-Apr-26
Buy* 100 63.70p Automatic Execution
 10:51:28 - 21-Apr-26
Buy* 4,590 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 11,504 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 1,830 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 2,034 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 295 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 9,707 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 7,226 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 1,774 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 9,000 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 16 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 2,449 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 2,360 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 9,251 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 4,736 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 12,772 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 12,000 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 295 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 12,000 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Buy* 12,000 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 7,973 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 8,317 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 3,486 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 1,600 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 1,995 63.40p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 3,021 63.50p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 4,799 63.50p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 2,180 63.50p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 322 63.50p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 468 63.50p Automatic Execution
 10:50:41 - 21-Apr-26
Sell* 2,053 63.40p Automatic Execution
 10:49:55 - 21-Apr-26
Sell* 727 63.40p Automatic Execution
 10:49:55 - 21-Apr-26
Buy* 305 63.60p Automatic Execution
 10:49:54 - 21-Apr-26
Sell* 664 63.40p Automatic Execution
 10:49:51 - 21-Apr-26
Buy* 12,019 63.50p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 324 63.50p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 5,427 63.50p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 1,431 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 3,284 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 12,570 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 1,593 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 1,848 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 4,739 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 9,000 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 9,782 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 3,216 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 13,559 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 988 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 7,804 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 988 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 3,217 63.40p Automatic Execution
 10:49:50 - 21-Apr-26
Buy* 841 63.30p Automatic Execution
 10:48:57 - 21-Apr-26
Sell* 1,480 63.20p Automatic Execution
 10:48:57 - 21-Apr-26
Sell* 841 63.20p Automatic Execution
 10:48:57 - 21-Apr-26
Buy* 1,870 63.30p Automatic Execution
 10:48:57 - 21-Apr-26
Buy* 3,693 63.30p Automatic Execution
 10:48:57 - 21-Apr-26
Buy* 350 63.30p Automatic Execution
 10:48:57 - 21-Apr-26
Buy* 70,000 63.2879p Ordinary
 10:48:56 - 21-Apr-26
Buy* 400 63.30p Automatic Execution
 10:46:16 - 21-Apr-26
Sell* 66 63.20p Automatic Execution
 10:46:09 - 21-Apr-26
Sell* 68 63.20p Automatic Execution
 10:46:09 - 21-Apr-26
Sell* 2,348 63.30p Automatic Execution
 10:33:50 - 21-Apr-26
Sell* 432 63.30p Automatic Execution
 10:33:50 - 21-Apr-26
Unknown* 4,899 63.40p Automatic Execution
 10:33:50 - 21-Apr-26
Buy* 313 63.40p Automatic Execution
 10:33:50 - 21-Apr-26
Buy* 2,175 63.40p Automatic Execution
 10:33:35 - 21-Apr-26
Buy* 300 63.40p Automatic Execution
 10:33:30 - 21-Apr-26
Buy* 1,973 63.40p Automatic Execution
 10:33:26 - 21-Apr-26
Sell* 9,889 63.17p SI Trade
 10:32:33 - 21-Apr-26
Buy* 1,481 63.40p Automatic Execution
 10:31:25 - 21-Apr-26
Sell* 956 63.20p Automatic Execution
 10:31:04 - 21-Apr-26
Buy* 511 63.40p Automatic Execution
 10:31:04 - 21-Apr-26
Buy* 363 63.40p Automatic Execution
 10:31:04 - 21-Apr-26
Buy* 1,090 63.40p Automatic Execution
 10:31:04 - 21-Apr-26
Buy* 3,394 63.40p Automatic Execution
 10:31:04 - 21-Apr-26
Sell* 180 63.20p Automatic Execution
 10:31:04 - 21-Apr-26
Sell* 2,872 63.20p Automatic Execution
 10:31:04 - 21-Apr-26
Sell* 3,200 63.20p Automatic Execution
 10:31:04 - 21-Apr-26
Sell* 1,000 63.20p Automatic Execution
 10:31:04 - 21-Apr-26
Sell* 2,500 63.20p Ordinary
 10:26:35 - 21-Apr-26
Buy* 300 63.40p Automatic Execution
 10:19:09 - 21-Apr-26
Buy* 100 63.40p Automatic Execution
 10:19:09 - 21-Apr-26
Buy* 1,559 63.3198p Ordinary
 10:18:52 - 21-Apr-26
Buy* 483 63.50p SI Trade
 10:11:51 - 21-Apr-26
Buy* 956 63.20p Automatic Execution
 10:04:14 - 21-Apr-26
Sell* 2,288 63.10p Automatic Execution
 10:04:14 - 21-Apr-26
Sell* 8,277 63.10p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 9,899 63.10p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 2,595 63.10p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 3,354 63.10p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 14 63.20p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 3,000 63.20p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 333 63.30p Automatic Execution
 09:57:58 - 21-Apr-26
Buy* 333 63.40p Automatic Execution
 09:57:57 - 21-Apr-26
Buy* 367 63.40p Automatic Execution
 09:57:57 - 21-Apr-26
Sell* 1,774 63.30p Automatic Execution
 09:57:57 - 21-Apr-26
Sell* 3,629 63.40p Automatic Execution
 09:51:01 - 21-Apr-26
Sell* 3,623 63.40p Automatic Execution
 09:51:00 - 21-Apr-26
Sell* 1,343 63.60p Automatic Execution
 09:51:00 - 21-Apr-26
Sell* 100,000 63.40p Ordinary
 09:50:49 - 21-Apr-26
Sell* 3,570 63.4203p Ordinary
 09:42:18 - 21-Apr-26
Sell* 3,634 63.40p Automatic Execution
 09:38:43 - 21-Apr-26
Sell* 1,304 63.40p Automatic Execution
 09:38:43 - 21-Apr-26
Buy* 1 63.70p Automatic Execution
 09:38:43 - 21-Apr-26
Sell* 149 63.40p SI Trade
 09:38:35 - 21-Apr-26
Buy* 17,499 63.40p Automatic Execution
 09:37:32 - 21-Apr-26
Buy* 2,997 63.30p Automatic Execution
 09:23:32 - 21-Apr-26
Sell* 3,151 63.10p Automatic Execution
 09:22:00 - 21-Apr-26
Sell* 1,600 63.10p Automatic Execution
 09:22:00 - 21-Apr-26
Sell* 888 63.22p Ordinary
 09:20:51 - 21-Apr-26
Unknown* 886 63.30p SI Trade
 09:20:50 - 21-Apr-26
Buy* 21,770 63.20p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 3,230 63.20p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 10,242 63.10p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 8,220 63.10p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 4,075 63.10p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 16,844 63.00p Automatic Execution
 09:20:50 - 21-Apr-26
Buy* 926 63.00p Automatic Execution
 09:18:41 - 21-Apr-26
Buy* 195 62.91p Ordinary
 09:02:00 - 21-Apr-26
Sell* 400 62.80p Automatic Execution
 08:59:25 - 21-Apr-26
Sell* 589 62.80p Automatic Execution
 08:59:25 - 21-Apr-26
Sell* 1,300 62.80p Automatic Execution
 08:59:25 - 21-Apr-26
Unknown* 3,882 62.90p SI Trade
 08:56:47 - 21-Apr-26
Buy* 1,300 62.90p Automatic Execution
 08:56:47 - 21-Apr-26
Sell* 234 62.80p Automatic Execution
 08:56:46 - 21-Apr-26
Sell* 1,000 62.80p Automatic Execution
 08:56:46 - 21-Apr-26
Sell* 1,175 62.9602p Ordinary
 08:54:45 - 21-Apr-26
Sell* 650 62.9602p Ordinary
 08:54:10 - 21-Apr-26
Buy* 80 63.021p Suspected BUY Trade
 08:52:16 - 21-Apr-26
Buy* 1,229 63.10p Automatic Execution
 08:50:30 - 21-Apr-26
Buy* 1,760 63.10p Automatic Execution
 08:50:30 - 21-Apr-26
Sell* 220 62.90p SI Trade
 08:50:30 - 21-Apr-26
Sell* 587 62.90p Automatic Execution
 08:50:30 - 21-Apr-26
Sell* 2,286 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 548 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 5,900 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 2,748 63.10p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 613 63.10p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 2,400 63.10p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 922 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 907 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Buy* 548 63.00p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 4,461 62.90p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 2,329 62.90p Automatic Execution
 08:50:29 - 21-Apr-26
Sell* 1,829 62.90p Automatic Execution
 08:50:29 - 21-Apr-26
FTSE 100 Latest
Value10,601.89
Change-7.19