| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,000 | 60.788p | SI Trade |
16:55:20 - 24-Apr-26 |
| Buy* | 451,123 | 60.80p | Suspected BUY Trade |
16:35:14 - 24-Apr-26 |
| Sell* | 1,769 | 60.60p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Sell* | 2,175 | 60.60p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Sell* | 33 | 60.60p | Automatic Execution |
16:29:52 - 24-Apr-26 |
| Buy* | 990 | 60.70p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Buy* | 675 | 60.70p | Automatic Execution |
16:29:30 - 24-Apr-26 |
| Sell* | 409 | 60.60p | SI Trade |
16:26:29 - 24-Apr-26 |
| Buy* | 2,272 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Buy* | 45 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Buy* | 1,700 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Buy* | 4,500 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Sell* | 2,321 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Sell* | 74 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Sell* | 20 | 60.70p | Automatic Execution |
16:25:34 - 24-Apr-26 |
| Sell* | 2,416 | 60.70p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Sell* | 3 | 60.80p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Sell* | 8 | 60.80p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Buy* | 106 | 60.90p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Sell* | 1,454 | 60.80p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Sell* | 763 | 60.80p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Buy* | 2,400 | 60.90p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Buy* | 714 | 60.90p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Buy* | 1,063 | 60.90p | Automatic Execution |
16:25:16 - 24-Apr-26 |
| Buy* | 1,700 | 60.80p | Automatic Execution |
16:04:24 - 24-Apr-26 |
| Sell* | 112 | 60.69p | Ordinary |
15:57:30 - 24-Apr-26 |
| Buy* | 2,520 | 60.80p | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 1,400 | 60.80p | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 2,153 | 60.80p | Automatic Execution |
15:52:03 - 24-Apr-26 |
| Buy* | 2,000 | 60.652p | Suspected BUY Trade |
15:35:42 - 24-Apr-26 |
| Buy* | 800 | 60.70p | Automatic Execution |
15:34:42 - 24-Apr-26 |
| Buy* | 1,800 | 60.70p | Automatic Execution |
15:34:42 - 24-Apr-26 |
| Buy* | 1,396 | 60.70p | Automatic Execution |
15:34:42 - 24-Apr-26 |
| Buy* | 8 | 60.70p | SI Trade |
15:25:50 - 24-Apr-26 |
| Sell* | 16 | 60.40p | SI Trade |
15:25:50 - 24-Apr-26 |
| Sell* | 2 | 60.5041p | Ordinary |
15:12:57 - 24-Apr-26 |
| Buy* | 3 | 60.5961p | Ordinary |
15:12:56 - 24-Apr-26 |
| Buy* | 733 | 60.60p | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Buy* | 1,400 | 60.60p | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 2,026 | 60.70p | Automatic Execution |
14:53:33 - 24-Apr-26 |
| Sell* | 2,820 | 60.70p | Automatic Execution |
14:53:33 - 24-Apr-26 |
| Buy* | 3,200 | 60.844p | SI Trade |
14:43:11 - 24-Apr-26 |
| Unknown* | 1,500 | 60.80p | SI Trade |
14:38:42 - 24-Apr-26 |
| Buy* | 623 | 60.80p | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Buy* | 382 | 60.80p | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Buy* | 1,760 | 60.80p | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Buy* | 1,580 | 60.80p | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Buy* | 1,963 | 60.80p | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Sell* | 2,286 | 60.70p | Automatic Execution |
14:35:00 - 24-Apr-26 |
| Sell* | 571 | 60.70p | Automatic Execution |
14:35:00 - 24-Apr-26 |
| Sell* | 357 | 60.70p | Automatic Execution |
14:30:47 - 24-Apr-26 |
| Sell* | 1,071 | 60.70p | Automatic Execution |
14:30:47 - 24-Apr-26 |
| Sell* | 4,049 | 60.70p | Automatic Execution |
14:30:47 - 24-Apr-26 |
| Buy* | 22,888 | 60.90p | SI Trade Negotiated Trade |
14:29:46 - 24-Apr-26 |
| Sell* | 2,245 | 60.80p | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 1,655 | 60.80p | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 1,330 | 60.90p | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Sell* | 400 | 60.90p | Automatic Execution |
14:29:04 - 24-Apr-26 |
| Buy* | 1,747 | 60.90p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Buy* | 2,425 | 60.90p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Buy* | 6,200 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 308 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 1,989 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 26 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 3,352 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 2,425 | 60.80p | Automatic Execution |
14:28:56 - 24-Apr-26 |
| Sell* | 2,430 | 60.80p | Automatic Execution |
14:20:39 - 24-Apr-26 |
| Buy* | 21 | 60.994p | Suspected BUY Trade |
13:51:35 - 24-Apr-26 |
| Buy* | 2,556 | 60.90p | Automatic Execution |
13:44:22 - 24-Apr-26 |
| Buy* | 1,100 | 60.90p | Automatic Execution |
13:44:22 - 24-Apr-26 |
| Sell* | 3,115 | 60.80p | Automatic Execution |
13:44:20 - 24-Apr-26 |
| Sell* | 2,117 | 60.90p | Automatic Execution |
13:44:20 - 24-Apr-26 |
| Sell* | 3,568 | 60.90p | Automatic Execution |
13:44:20 - 24-Apr-26 |
| Sell* | 5,000 | 61.048p | Negotiated Trade |
13:42:50 - 24-Apr-26 |
| Sell* | 596 | 61.10p | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Sell* | 300 | 61.10p | Automatic Execution |
13:29:02 - 24-Apr-26 |
| Buy* | 1,224 | 61.066p | SI Trade |
13:28:41 - 24-Apr-26 |
| Buy* | 2,498 | 61.073p | SI Trade |
13:25:13 - 24-Apr-26 |
| Buy* | 400 | 61.10p | Automatic Execution |
13:18:26 - 24-Apr-26 |
| Buy* | 2,220 | 61.00p | Automatic Execution |
13:18:06 - 24-Apr-26 |
| Buy* | 143 | 61.00p | Automatic Execution |
13:18:06 - 24-Apr-26 |
| Sell* | 4,000 | 60.79p | Ordinary |
13:05:46 - 24-Apr-26 |
| Buy* | 301 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Buy* | 145 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Buy* | 1,655 | 60.90p | Automatic Execution |
12:57:42 - 24-Apr-26 |
| Sell* | 1,417 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 10,387 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 10,007 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 2,853 | 60.80p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 1,359 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 300 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 26 | 60.90p | Automatic Execution |
12:46:28 - 24-Apr-26 |
| Sell* | 2,652 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 3,302 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 2,449 | 61.00p | Automatic Execution |
12:37:59 - 24-Apr-26 |
| Sell* | 6,586 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 966 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 476 | 61.30p | Automatic Execution |
12:33:21 - 24-Apr-26 |
| Sell* | 324 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 971 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 2,243 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 165 | 61.30p | Automatic Execution |
12:32:00 - 24-Apr-26 |
| Sell* | 1,800 | 61.30p | Automatic Execution |
12:31:41 - 24-Apr-26 |
| Sell* | 268 | 61.30p | Automatic Execution |
12:31:41 - 24-Apr-26 |
| Sell* | 388 | 61.30p | Automatic Execution |
12:31:40 - 24-Apr-26 |
| Sell* | 1,382 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 2,082 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 284 | 61.40p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 2,917 | 61.50p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 951 | 61.50p | Automatic Execution |
12:31:39 - 24-Apr-26 |
| Sell* | 599 | 61.40p | Automatic Execution |
12:26:39 - 24-Apr-26 |
| Sell* | 958 | 61.30p | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Sell* | 2,162 | 61.30p | Automatic Execution |
12:22:33 - 24-Apr-26 |
| Buy* | 2,503 | 61.40p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 3,485 | 61.40p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 1,971 | 61.30p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 120 | 61.30p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 373 | 61.00p | Automatic Execution |
12:07:22 - 24-Apr-26 |
| Buy* | 1,434 | 61.00p | Automatic Execution |
12:07:22 - 24-Apr-26 |
| Buy* | 918 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 120 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 1,454 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 323 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 2,294 | 60.80p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 93,750 | 60.68611p | SI Trade |
12:00:58 - 24-Apr-26 |
| Sell* | 930 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 873 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 669 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Sell* | 196 | 60.60p | Automatic Execution |
11:45:40 - 24-Apr-26 |
| Unknown* | 20,000 | 60.60p | OTC Trade |
11:45:40 - 24-Apr-26 |
| Sell* | 20,000 | 60.60p | SI Trade |
11:45:40 - 24-Apr-26 |
| Sell* | 2,421 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 320 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 63 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 322 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 1,116 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 30 | 60.60p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 968 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 600 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Sell* | 300 | 60.70p | Automatic Execution |
11:41:58 - 24-Apr-26 |
| Buy* | 3,526 | 60.70p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 515 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 732 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 1,841 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Sell* | 1,744 | 60.50p | Automatic Execution |
11:41:50 - 24-Apr-26 |
| Buy* | 11 | 60.80p | SI Trade |
11:20:42 - 24-Apr-26 |
| Buy* | 680 | 60.70p | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Buy* | 120 | 60.70p | Automatic Execution |
10:45:39 - 24-Apr-26 |
| Sell* | 774 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 206 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 194 | 60.60p | Automatic Execution |
10:26:18 - 24-Apr-26 |
| Sell* | 170 | 60.70p | Automatic Execution |
10:26:15 - 24-Apr-26 |
| Sell* | 1,606 | 60.70p | Automatic Execution |
10:25:40 - 24-Apr-26 |
| Sell* | 406 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 452 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 766 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 184 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Sell* | 552 | 60.70p | Automatic Execution |
10:25:39 - 24-Apr-26 |
| Buy* | 524 | 60.90p | Automatic Execution |
10:23:25 - 24-Apr-26 |
| Buy* | 1,444 | 60.80p | Automatic Execution |
10:23:22 - 24-Apr-26 |
| Buy* | 800 | 60.80p | Automatic Execution |
10:23:22 - 24-Apr-26 |
| Sell* | 685 | 60.60p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 322 | 60.60p | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Buy* | 1,237 | 60.70p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 728 | 60.60p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 1,267 | 60.60p | Automatic Execution |
10:22:37 - 24-Apr-26 |
| Sell* | 1,217 | 60.60p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 2,998 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 2,452 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 676 | 60.70p | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 665 | 60.80p | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Sell* | 2,744 | 60.80p | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 2 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 2,528 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1,100 | 60.90p | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1,480 | 60.80p | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Buy* | 2,265 | 60.80p | Automatic Execution |
10:19:48 - 24-Apr-26 |
| Buy* | 247 | 60.80p | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 397 | 60.80p | Automatic Execution |
10:19:35 - 24-Apr-26 |
| Buy* | 662 | 60.70p | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 1,800 | 60.70p | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 6,610 | 60.711p | Negotiated Trade |
10:08:22 - 24-Apr-26 |
| Unknown* | 6,391 | 60.80p | SI Trade |
10:01:42 - 24-Apr-26 |
| Buy* | 65 | 61.00p | SI Trade |
09:50:27 - 24-Apr-26 |
| Sell* | 2,057 | 60.80p | Automatic Execution |
09:46:56 - 24-Apr-26 |
| Sell* | 400 | 60.80p | Automatic Execution |
09:46:56 - 24-Apr-26 |
| Sell* | 3,292 | 60.89p | Ordinary |
09:42:29 - 24-Apr-26 |
| Sell* | 1,750 | 60.90p | Automatic Execution |
09:28:28 - 24-Apr-26 |
| Sell* | 648 | 60.90p | Automatic Execution |
09:28:28 - 24-Apr-26 |
| Sell* | 1,655 | 61.00p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 1,231 | 61.00p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 119 | 61.10p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Sell* | 2,439 | 61.10p | Automatic Execution |
09:28:27 - 24-Apr-26 |
| Buy* | 300 | 61.20p | Automatic Execution |
09:17:43 - 24-Apr-26 |
| Buy* | 300 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 2,627 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 297 | 61.00p | Automatic Execution |
09:16:10 - 24-Apr-26 |
| Buy* | 24 | 60.90p | Automatic Execution |
09:15:35 - 24-Apr-26 |
| Buy* | 153 | 60.90p | Automatic Execution |
09:14:26 - 24-Apr-26 |
| Unknown* | 409 | 60.70p | OTC Trade |
09:07:36 - 24-Apr-26 |