Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242,736 57.70p Uncrossing Trade
 12:35:06 - 24-Dec-25
Buy* 6,000 57.976p Suspected BUY Trade
 12:28:34 - 24-Dec-25
Sell* 106 58.20p Automatic Execution
 12:21:26 - 24-Dec-25
Sell* 194 58.20p Automatic Execution
 12:19:55 - 24-Dec-25
Buy* 8,499 58.3947p Ordinary
 12:16:01 - 24-Dec-25
Sell* 7 58.30p SI Trade
 11:54:04 - 24-Dec-25
Buy* 491 58.70p SI Trade
 11:51:43 - 24-Dec-25
Sell* 1,350 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Sell* 396 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Buy* 126 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Sell* 126 58.50p Automatic Execution
 11:50:53 - 24-Dec-25
Buy* 10 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Buy* 144 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Sell* 10 58.50p Automatic Execution
 11:50:53 - 24-Dec-25
Sell* 144 58.50p Automatic Execution
 11:50:53 - 24-Dec-25
Buy* 824 58.60p Automatic Execution
 11:50:53 - 24-Dec-25
Buy* 734 58.60p SI Trade
 11:47:13 - 24-Dec-25
Unknown* 579 58.50p SI Trade
 11:41:56 - 24-Dec-25
Sell* 77,500 58.425p Ordinary
 11:40:30 - 24-Dec-25
Buy* 2 58.60p Automatic Execution
 11:39:01 - 24-Dec-25
Buy* 1 58.60p Automatic Execution
 11:36:00 - 24-Dec-25
Sell* 2,500 58.486p Negotiated Trade
 11:13:11 - 24-Dec-25
Sell* 2 58.40p Automatic Execution
 11:09:22 - 24-Dec-25
Sell* 72 58.40p Automatic Execution
 11:06:20 - 24-Dec-25
Sell* 1 58.40p Automatic Execution
 11:01:01 - 24-Dec-25
Buy* 1,842 58.60p Automatic Execution
 10:37:20 - 24-Dec-25
Sell* 2 58.40p Automatic Execution
 10:36:34 - 24-Dec-25
Buy* 41 58.53p Ordinary
 10:23:06 - 24-Dec-25
Buy* 40 58.53p Ordinary
 10:22:27 - 24-Dec-25
Buy* 1 58.60p Automatic Execution
 10:08:01 - 24-Dec-25
Buy* 2,039 58.50p Automatic Execution
 10:07:05 - 24-Dec-25
Buy* 299 58.50p Automatic Execution
 10:07:05 - 24-Dec-25
Buy* 1 58.50p Automatic Execution
 10:06:49 - 24-Dec-25
Buy* 531 58.70p SI Trade
 09:47:09 - 24-Dec-25
Buy* 207 58.70p SI Trade
 09:42:11 - 24-Dec-25
Buy* 3,388 58.56p Ordinary
 09:41:13 - 24-Dec-25
Buy* 459 58.80p SI Trade
 09:30:48 - 24-Dec-25
Sell* 50,000 58.50p Ordinary
 09:21:55 - 24-Dec-25
Sell* 25,000 58.50p SI Trade
 09:14:45 - 24-Dec-25
Buy* 2,456 58.90p SI Trade
 09:12:53 - 24-Dec-25
Sell* 92 58.70p Automatic Execution
 09:12:27 - 24-Dec-25
Sell* 2,110 58.80p Automatic Execution
 09:12:27 - 24-Dec-25
Buy* 3 59.567p Suspected BUY Trade
 08:33:10 - 24-Dec-25
Buy* 15 59.578p Suspected BUY Trade
 08:31:11 - 24-Dec-25
Buy* 23 59.40p SI Trade
 08:26:00 - 24-Dec-25
Sell* 720 58.909p Negotiated Trade
 08:04:16 - 24-Dec-25
Buy* 2 59.50p SI Trade
 08:03:19 - 24-Dec-25
Buy* 334 59.50p SI Trade
 08:03:19 - 24-Dec-25
Sell* 953 58.875p Negotiated Trade
 08:01:43 - 24-Dec-25
Sell* 464 58.73p Negotiated Trade
 08:00:45 - 24-Dec-25
Sell* 1,712 56.70p Uncrossing Trade
 08:00:15 - 24-Dec-25
Sell* 208 58.90p Automatic Execution
 16:27:46 - 23-Dec-25
Sell* 227 58.90p Automatic Execution
 16:27:46 - 23-Dec-25
Sell* 774 59.00p Automatic Execution
 16:27:45 - 23-Dec-25
Sell* 2,180 59.00p Automatic Execution
 16:27:45 - 23-Dec-25
Sell* 316 59.00p Automatic Execution
 16:27:45 - 23-Dec-25
Sell* 73 59.10p SI Trade
 16:25:22 - 23-Dec-25
Sell* 233 59.10p SI Trade
 16:24:27 - 23-Dec-25
Sell* 227 59.10p SI Trade
 16:21:55 - 23-Dec-25
Sell* 307 59.10p SI Trade
 16:19:55 - 23-Dec-25
Sell* 267 59.10p SI Trade
 16:19:46 - 23-Dec-25
Sell* 536 59.10p SI Trade
 16:19:46 - 23-Dec-25
Sell* 644 59.10p SI Trade
 16:18:01 - 23-Dec-25
Sell* 1,118 59.10p SI Trade
 16:17:37 - 23-Dec-25
Sell* 3,520 59.00p Automatic Execution
 16:17:15 - 23-Dec-25
Sell* 31 59.00p Automatic Execution
 16:17:15 - 23-Dec-25
Sell* 1,869 59.00p Automatic Execution
 16:17:15 - 23-Dec-25
Sell* 904 59.00p Automatic Execution
 16:17:15 - 23-Dec-25
Sell* 2,774 59.00p Automatic Execution
 16:17:15 - 23-Dec-25
Sell* 1,021 59.10p SI Trade
 16:16:28 - 23-Dec-25
Sell* 1,948 59.10p SI Trade
 16:16:28 - 23-Dec-25
Sell* 1,494 59.10p SI Trade
 16:15:46 - 23-Dec-25
Sell* 454 59.10p SI Trade
 16:15:46 - 23-Dec-25
Buy* 1,160 59.20p SI Trade
 16:15:38 - 23-Dec-25
Sell* 1,157 59.10p SI Trade
 16:14:48 - 23-Dec-25
Sell* 3,427 59.10p Automatic Execution
 16:14:46 - 23-Dec-25
Buy* 1,757 59.30p Automatic Execution
 16:14:46 - 23-Dec-25
Buy* 3,817 59.30p Automatic Execution
 16:14:46 - 23-Dec-25
Buy* 1,134 59.30p Automatic Execution
 16:14:46 - 23-Dec-25
Buy* 1,369 59.20p Automatic Execution
 16:14:30 - 23-Dec-25
Buy* 1,127 59.20p Automatic Execution
 16:14:30 - 23-Dec-25
Buy* 962 59.20p Automatic Execution
 16:14:30 - 23-Dec-25
Buy* 1,542 59.20p Automatic Execution
 16:14:30 - 23-Dec-25
Buy* 609 59.20p Automatic Execution
 16:13:44 - 23-Dec-25
Buy* 1,441 59.10p Automatic Execution
 16:13:39 - 23-Dec-25
Buy* 1,300 59.00p Automatic Execution
 16:13:39 - 23-Dec-25
Buy* 92 59.00p Automatic Execution
 16:13:39 - 23-Dec-25
Buy* 16 59.00p Automatic Execution
 16:03:09 - 23-Dec-25
Buy* 610 59.00p Automatic Execution
 15:52:41 - 23-Dec-25
Buy* 31 59.00p Automatic Execution
 15:52:41 - 23-Dec-25
Buy* 1 58.973p Suspected BUY Trade
 15:32:58 - 23-Dec-25
Buy* 3,683 58.80p Automatic Execution
 15:28:56 - 23-Dec-25
Unknown* 860 58.85p SI Trade
 15:27:47 - 23-Dec-25
Unknown* 688 58.85p SI Trade
 15:25:45 - 23-Dec-25
Buy* 2,520 58.80p Automatic Execution
 15:25:45 - 23-Dec-25
Buy* 1,036 58.80p Automatic Execution
 15:25:45 - 23-Dec-25
Buy* 2,252 58.80p Automatic Execution
 15:25:45 - 23-Dec-25
Buy* 4,395 58.80p Automatic Execution
 15:25:45 - 23-Dec-25
Buy* 46 58.80p Automatic Execution
 15:22:21 - 23-Dec-25
Sell* 14 58.725p Ordinary
 15:12:38 - 23-Dec-25
Sell* 3,376 58.80p Automatic Execution
 15:03:09 - 23-Dec-25
Sell* 4,607 58.85p Ordinary
 15:01:10 - 23-Dec-25
Sell* 3,063 58.85p Ordinary
 15:01:01 - 23-Dec-25
Unknown* 550 58.90p SI Trade
 14:59:30 - 23-Dec-25
Sell* 971 58.90p Automatic Execution
 14:58:30 - 23-Dec-25
Buy* 1,921 59.10p Automatic Execution
 14:54:38 - 23-Dec-25
Buy* 407 59.10p SI Trade
 14:48:29 - 23-Dec-25
Buy* 1,157 58.85p SI Trade
 14:39:48 - 23-Dec-25
Unknown* 1,600 58.80p SI Trade
 14:39:38 - 23-Dec-25
Buy* 22 58.90p Automatic Execution
 14:39:37 - 23-Dec-25
Buy* 74 58.85p SI Trade
 14:39:24 - 23-Dec-25
Buy* 1,157 58.85p SI Trade
 14:39:24 - 23-Dec-25
Buy* 1,824 58.90p Automatic Execution
 14:39:24 - 23-Dec-25
Buy* 2,718 58.90p Automatic Execution
 14:39:24 - 23-Dec-25
Unknown* 914 58.85p SI Trade
 14:38:00 - 23-Dec-25
Sell* 1,421 58.90p Automatic Execution
 14:38:00 - 23-Dec-25
Sell* 48 58.90p Automatic Execution
 14:38:00 - 23-Dec-25
Sell* 17,818 58.90p Automatic Execution
 14:38:00 - 23-Dec-25
Sell* 108,626 58.90p SI Trade
 14:38:00 - 23-Dec-25
Unknown* 108,626 58.90p OTC Trade
 14:38:00 - 23-Dec-25
Unknown* 1,084 59.00p SI Trade
 14:36:56 - 23-Dec-25
Unknown* 220,294 58.90p OTC Trade
 14:36:56 - 23-Dec-25
Sell* 220,294 58.90p SI Trade
 14:36:56 - 23-Dec-25
Sell* 2,182 58.90p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 1,208 59.00p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 10,282 59.00p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 2,000 59.00p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 3,647 59.00p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 1,429 59.10p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 798 59.10p Automatic Execution
 14:36:56 - 23-Dec-25
Sell* 1,460 59.20p Automatic Execution
 14:35:38 - 23-Dec-25
Sell* 1,697 59.20p Automatic Execution
 14:35:38 - 23-Dec-25
Sell* 124 59.20p Automatic Execution
 14:35:38 - 23-Dec-25
Sell* 2,838 59.20p Automatic Execution
 14:35:38 - 23-Dec-25
Sell* 729 59.30p Automatic Execution
 14:18:36 - 23-Dec-25
Sell* 1 59.30p Automatic Execution
 14:18:36 - 23-Dec-25
Buy* 105 59.40p Automatic Execution
 14:18:36 - 23-Dec-25
Sell* 1,287 59.30p Automatic Execution
 14:18:36 - 23-Dec-25
Buy* 42 59.50p Automatic Execution
 14:18:36 - 23-Dec-25
Buy* 1,327 59.40p Automatic Execution
 14:18:36 - 23-Dec-25
Buy* 821 59.40p Automatic Execution
 14:18:36 - 23-Dec-25
Buy* 810 59.40p Automatic Execution
 14:18:36 - 23-Dec-25
Sell* 1,718 59.30p Automatic Execution
 14:08:24 - 23-Dec-25
Sell* 810 59.30p Automatic Execution
 14:08:24 - 23-Dec-25
Buy* 372 59.40p Automatic Execution
 14:08:24 - 23-Dec-25
Buy* 2,357 59.40p Automatic Execution
 14:08:24 - 23-Dec-25
Buy* 3,309 59.40p Automatic Execution
 14:08:24 - 23-Dec-25
Sell* 713 59.20p Automatic Execution
 14:08:19 - 23-Dec-25
Sell* 3,555 59.20p Automatic Execution
 14:08:19 - 23-Dec-25
Buy* 1,586 59.20p Automatic Execution
 14:08:19 - 23-Dec-25
Buy* 314 59.20p Automatic Execution
 14:04:01 - 23-Dec-25
Sell* 622 59.00p Negotiated Trade
 13:50:41 - 23-Dec-25
Buy* 9,034 59.20p Automatic Execution
 13:19:27 - 23-Dec-25
Buy* 2,799 59.20p Automatic Execution
 13:19:27 - 23-Dec-25
Buy* 454 59.10p Automatic Execution
 13:19:26 - 23-Dec-25
Buy* 564 59.10p Automatic Execution
 13:19:26 - 23-Dec-25
Buy* 542 59.10p Automatic Execution
 13:19:26 - 23-Dec-25
Sell* 3,247 59.00p Automatic Execution
 13:19:26 - 23-Dec-25
Sell* 30 59.00p SI Trade
 12:42:47 - 23-Dec-25
Buy* 2,563 59.20p Automatic Execution
 12:31:19 - 23-Dec-25
Buy* 477 59.20p Automatic Execution
 12:31:19 - 23-Dec-25
Buy* 557 59.20p Automatic Execution
 12:31:19 - 23-Dec-25
Buy* 68 59.20p Automatic Execution
 12:22:45 - 23-Dec-25
Sell* 8,489 58.9045p Ordinary
 11:51:43 - 23-Dec-25
Sell* 497 58.95p SI Trade
 11:46:18 - 23-Dec-25
Sell* 107 59.00p Automatic Execution
 11:46:18 - 23-Dec-25
Sell* 634 59.00p Automatic Execution
 11:46:18 - 23-Dec-25
Buy* 127 59.20p Automatic Execution
 11:16:59 - 23-Dec-25
Buy* 127 59.20p Automatic Execution
 11:16:59 - 23-Dec-25
Buy* 10,000 59.195p Ordinary
 11:05:49 - 23-Dec-25
Buy* 1 59.10p Automatic Execution
 11:03:21 - 23-Dec-25
Buy* 339 59.30p Automatic Execution
 11:03:01 - 23-Dec-25
Sell* 44 58.90p SI Trade
 10:42:04 - 23-Dec-25
Buy* 1,590 59.30p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 655 59.30p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 506 59.10p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 918 59.10p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 868 59.10p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 562 59.10p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 61 59.00p Automatic Execution
 10:42:04 - 23-Dec-25
Buy* 439 59.00p Automatic Execution
 10:42:04 - 23-Dec-25
Unknown* 49,096 58.80p OTC Trade
 10:39:05 - 23-Dec-25
Unknown* 49,096 58.80p SI Trade
 10:39:05 - 23-Dec-25
Unknown* 221,811 58.80p SI Trade
 10:37:03 - 23-Dec-25
Unknown* 221,811 58.80p OTC Trade
 10:37:03 - 23-Dec-25
Buy* 1,351 58.80p Automatic Execution
 10:37:01 - 23-Dec-25
Buy* 300 58.80p Automatic Execution
 10:37:01 - 23-Dec-25
Buy* 800 58.80p Automatic Execution
 10:37:01 - 23-Dec-25
Sell* 127 58.60p Automatic Execution
 10:35:01 - 23-Dec-25
Buy* 1,900 58.70p Automatic Execution
 10:31:03 - 23-Dec-25
Buy* 497 58.70p SI Trade
 10:29:34 - 23-Dec-25
Unknown* 39 58.80p Negotiated Trade
OTC Trade
 10:05:43 - 23-Dec-25
Unknown* 32,797 58.65p OTC Trade
 10:05:12 - 23-Dec-25
Buy* 32,797 58.65p SI Trade
 10:05:12 - 23-Dec-25
Buy* 61 58.80p Automatic Execution
 10:05:04 - 23-Dec-25
Buy* 40 58.80p Automatic Execution
 10:05:04 - 23-Dec-25
Buy* 26 58.80p Automatic Execution
 10:05:04 - 23-Dec-25
Buy* 162 58.80p Automatic Execution
 10:05:04 - 23-Dec-25
Buy* 284 58.80p Automatic Execution
 10:05:04 - 23-Dec-25
Unknown* 5,612 58.60p OTC Trade
 10:04:33 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54