Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,600 65.28p Ordinary
 10:16:22 - 07-May-26
Buy* 3,567 65.20p Automatic Execution
 10:14:15 - 07-May-26
Sell* 612 64.90p Automatic Execution
 10:14:14 - 07-May-26
Sell* 3,859 65.00p Automatic Execution
 10:14:14 - 07-May-26
Sell* 762 65.00p Automatic Execution
 10:14:14 - 07-May-26
Sell* 2,689 65.00p Automatic Execution
 10:14:14 - 07-May-26
Sell* 381 65.00p Automatic Execution
 10:14:14 - 07-May-26
Sell* 4,047 65.00p Automatic Execution
 10:08:00 - 07-May-26
Sell* 2,790 65.00p Automatic Execution
 10:08:00 - 07-May-26
Sell* 573 65.10p Automatic Execution
 10:08:00 - 07-May-26
Sell* 2,079 65.10p Automatic Execution
 10:08:00 - 07-May-26
Sell* 3,630 65.10p Automatic Execution
 10:08:00 - 07-May-26
Buy* 1,169 65.50p SI Trade
 09:50:05 - 07-May-26
Sell* 5,000 65.15p Ordinary
 09:41:25 - 07-May-26
Unknown* 6,012 65.25p Negotiated Trade
 09:40:03 - 07-May-26
Unknown* 5,971 65.25p Negotiated Trade
 09:40:03 - 07-May-26
Sell* 1,519 65.23p Negotiated Trade
 09:38:58 - 07-May-26
Sell* 10,000 65.0739p Ordinary
 09:33:16 - 07-May-26
Sell* 1,709 65.15p Ordinary
 09:33:15 - 07-May-26
Sell* 350 65.00p SI Trade
 09:33:15 - 07-May-26
Buy* 3,662 65.10p Automatic Execution
 09:33:15 - 07-May-26
Buy* 1,897 64.90p Automatic Execution
 09:31:10 - 07-May-26
Buy* 5 64.90p Automatic Execution
 09:31:10 - 07-May-26
Buy* 56,191 64.78p Ordinary
 09:30:47 - 07-May-26
Buy* 312 64.80p Automatic Execution
 09:29:45 - 07-May-26
Buy* 700 64.80p Automatic Execution
 09:29:45 - 07-May-26
Buy* 1,300 64.80p Automatic Execution
 09:29:45 - 07-May-26
Unknown* 50,000 64.80p OTC Trade
 09:28:57 - 07-May-26
Buy* 75,000 64.711p Ordinary
 09:25:57 - 07-May-26
Buy* 2,796 64.80p Automatic Execution
 09:25:16 - 07-May-26
Buy* 800 64.80p Automatic Execution
 09:25:16 - 07-May-26
Buy* 1,600 64.80p Automatic Execution
 09:25:16 - 07-May-26
Buy* 75,000 64.80p SI Trade
 09:25:04 - 07-May-26
Unknown* 3,130 64.60p OTC Trade
 09:24:57 - 07-May-26
Buy* 3,130 64.60p SI Trade
 09:24:57 - 07-May-26
Unknown* 18,545 64.60p OTC Trade
 09:24:54 - 07-May-26
Buy* 18,545 64.60p SI Trade
 09:24:54 - 07-May-26
Sell* 5,000 64.593p Negotiated Trade
 09:23:51 - 07-May-26
Sell* 23,312 64.3905p Ordinary
 09:22:55 - 07-May-26
Buy* 368 64.30p Automatic Execution
 09:13:57 - 07-May-26
Buy* 100 64.30p Automatic Execution
 09:13:57 - 07-May-26
Sell* 468 64.20p Automatic Execution
 09:13:57 - 07-May-26
Buy* 2,324 64.30p Automatic Execution
 09:13:57 - 07-May-26
Buy* 92 64.30p Automatic Execution
 09:13:57 - 07-May-26
Sell* 600 64.20p Automatic Execution
 09:13:22 - 07-May-26
Sell* 15 64.20p Automatic Execution
 09:13:20 - 07-May-26
Sell* 39 64.30p Automatic Execution
 09:13:20 - 07-May-26
Sell* 2,798 64.30p Automatic Execution
 09:13:20 - 07-May-26
Sell* 1,143 64.30p Automatic Execution
 09:13:14 - 07-May-26
Buy* 2,796 64.40p Automatic Execution
 09:13:02 - 07-May-26
Buy* 60 64.40p Automatic Execution
 09:13:02 - 07-May-26
Sell* 259 64.30p Automatic Execution
 09:13:02 - 07-May-26
Sell* 831 64.30p Automatic Execution
 09:13:02 - 07-May-26
Sell* 900 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 934 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 1,995 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 629 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 172 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 143 64.40p Automatic Execution
 09:13:00 - 07-May-26
Sell* 3,000 64.4681p Ordinary
 09:12:50 - 07-May-26
Sell* 1,026 64.40p Automatic Execution
 09:10:40 - 07-May-26
Sell* 892 64.40p Automatic Execution
 09:10:40 - 07-May-26
Sell* 892 64.40p Automatic Execution
 09:10:40 - 07-May-26
Sell* 167 64.50p Automatic Execution
 09:10:40 - 07-May-26
Sell* 1,200 64.50p Automatic Execution
 09:10:30 - 07-May-26
Buy* 5,000 64.404p Suspected BUY Trade
 09:01:03 - 07-May-26
Sell* 2,000 64.3364p Ordinary
 08:59:38 - 07-May-26
Unknown* 623 64.40p SI Trade
 08:53:38 - 07-May-26
Buy* 15 64.523p Suspected BUY Trade
 08:49:02 - 07-May-26
Sell* 762 64.314p Negotiated Trade
 08:46:35 - 07-May-26
Sell* 96 64.10p Automatic Execution
 08:43:47 - 07-May-26
Sell* 7 64.20p Automatic Execution
 08:40:11 - 07-May-26
Sell* 1,690 64.20p Automatic Execution
 08:40:11 - 07-May-26
Sell* 2,263 64.20p Automatic Execution
 08:40:11 - 07-May-26
Sell* 400 64.20p Automatic Execution
 08:40:11 - 07-May-26
Sell* 9,603 64.40p Automatic Execution
 08:40:04 - 07-May-26
Sell* 9,252 64.40p Automatic Execution
 08:40:04 - 07-May-26
Sell* 345 64.40p Automatic Execution
 08:40:04 - 07-May-26
Sell* 7,570 64.50p Automatic Execution
 08:40:04 - 07-May-26
Sell* 1,000 64.50p Automatic Execution
 08:40:04 - 07-May-26
Sell* 1,262 64.70p Automatic Execution
 08:34:35 - 07-May-26
Sell* 3,800 64.70p Automatic Execution
 08:34:35 - 07-May-26
Buy* 3 65.152p Suspected BUY Trade
 08:32:08 - 07-May-26
Buy* 156 64.50p Automatic Execution
 08:24:44 - 07-May-26
Buy* 121 64.40p SI Trade
 08:20:58 - 07-May-26
Sell* 3,730 64.20p Automatic Execution
 08:14:36 - 07-May-26
Sell* 8,901 64.60p Automatic Execution
 08:14:35 - 07-May-26
Sell* 10,544 64.60p Automatic Execution
 08:14:35 - 07-May-26
Sell* 3,983 64.70p Automatic Execution
 08:14:35 - 07-May-26
Sell* 1,146 64.70p Automatic Execution
 08:14:35 - 07-May-26
Buy* 166 65.20p Automatic Execution
 08:14:35 - 07-May-26
Buy* 600 65.20p Automatic Execution
 08:14:35 - 07-May-26
Buy* 300 65.20p Automatic Execution
 08:14:35 - 07-May-26
Buy* 20,000 65.032p Suspected BUY Trade
 08:14:13 - 07-May-26
Buy* 867 65.20p Automatic Execution
 08:13:48 - 07-May-26
Buy* 836 65.20p Automatic Execution
 08:13:48 - 07-May-26
Buy* 500 65.20p Automatic Execution
 08:13:48 - 07-May-26
Sell* 119,000 64.856p Ordinary
 08:13:42 - 07-May-26
Buy* 50,000 65.102p Ordinary
 08:09:12 - 07-May-26
Sell* 872 64.90p Automatic Execution
 08:08:30 - 07-May-26
Sell* 1,600 64.90p Automatic Execution
 08:08:30 - 07-May-26
Buy* 7,853 65.00p Automatic Execution
 08:07:59 - 07-May-26
Buy* 1,509 65.00p Automatic Execution
 08:07:59 - 07-May-26
Buy* 7,143 65.00p Automatic Execution
 08:07:59 - 07-May-26
Buy* 50,000 64.9512p Ordinary
 08:07:08 - 07-May-26
Sell* 1,430 63.90p Automatic Execution
 08:01:09 - 07-May-26
Sell* 4 63.90p Automatic Execution
 08:01:09 - 07-May-26
Sell* 2 64.00p Automatic Execution
 08:01:08 - 07-May-26
Buy* 1,339 64.90p SI Trade
 08:00:34 - 07-May-26
Buy* 183 64.60p SI Trade
 08:00:33 - 07-May-26
Buy* 226 64.60p SI Trade
 08:00:33 - 07-May-26
Sell* 410 63.20p SI Trade
 08:00:32 - 07-May-26
Buy* 12 64.60p SI Trade
 08:00:32 - 07-May-26
Sell* 12 63.20p SI Trade
 08:00:32 - 07-May-26
Buy* 2,645 64.60p SI Trade
 08:00:32 - 07-May-26
Buy* 154 64.60p SI Trade
 08:00:32 - 07-May-26
Buy* 575 64.30p Automatic Execution
 08:00:30 - 07-May-26
Buy* 10 64.00p Automatic Execution
 08:00:29 - 07-May-26
Buy* 3,422 64.00p Automatic Execution
 08:00:29 - 07-May-26
Buy* 1,836 63.80p Automatic Execution
 08:00:29 - 07-May-26
Buy* 1,550 64.00p Automatic Execution
 08:00:29 - 07-May-26
Buy* 3,821 63.90p Automatic Execution
 08:00:29 - 07-May-26
Unknown* 4,046 64.70p OTC Trade
 08:00:24 - 07-May-26
Buy* 2,953 64.60p Automatic Execution
 08:00:24 - 07-May-26
Buy* 110 64.60p Suspected BUY Trade
 08:00:24 - 07-May-26
Unknown* 104,502 64.262p OTC Trade
 16:53:03 - 06-May-26
Buy* 9,854 64.263p SI Trade
Negotiated Trade
 16:47:12 - 06-May-26
Sell* 727,888 64.00p Uncrossing Trade
 16:35:22 - 06-May-26
Buy* 60 64.50p Automatic Execution
 16:29:35 - 06-May-26
Sell* 2,480 64.30p Automatic Execution
 16:29:27 - 06-May-26
Sell* 2,108 64.30p Automatic Execution
 16:29:27 - 06-May-26
Sell* 1,300 64.30p Automatic Execution
 16:29:27 - 06-May-26
Sell* 5,336 64.30p Automatic Execution
 16:29:27 - 06-May-26
Sell* 321 64.30p Automatic Execution
 16:29:27 - 06-May-26
Sell* 1,513 64.30p Automatic Execution
 16:29:27 - 06-May-26
Buy* 1,801 64.40p Automatic Execution
 16:28:57 - 06-May-26
Sell* 2,000 64.30p Automatic Execution
 16:25:54 - 06-May-26
Buy* 372 64.40p Automatic Execution
 16:25:54 - 06-May-26
Buy* 187 64.40p Automatic Execution
 16:25:54 - 06-May-26
Buy* 413 64.40p Automatic Execution
 16:25:40 - 06-May-26
Sell* 9 64.30p SI Trade
 16:25:28 - 06-May-26
Sell* 41 64.30p SI Trade
 16:25:07 - 06-May-26
Buy* 1,147 64.40p SI Trade
 16:24:48 - 06-May-26
Buy* 132 64.40p Automatic Execution
 16:24:48 - 06-May-26
Buy* 853 64.40p Automatic Execution
 16:24:48 - 06-May-26
Buy* 1,147 64.40p Automatic Execution
 16:24:48 - 06-May-26
Buy* 4 64.30p SI Trade
 16:23:12 - 06-May-26
Sell* 4 64.20p SI Trade
 16:23:12 - 06-May-26
Sell* 20,000 64.10p Ordinary
 16:22:27 - 06-May-26
Buy* 909 64.20p Automatic Execution
 16:20:51 - 06-May-26
Buy* 36 64.20p Automatic Execution
 16:20:51 - 06-May-26
Sell* 5,333 64.20p Automatic Execution
 16:20:06 - 06-May-26
Buy* 2,624 64.30p Automatic Execution
 16:20:06 - 06-May-26
Buy* 145 64.30p Automatic Execution
 16:20:06 - 06-May-26
Sell* 909 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 4,091 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 2,425 64.20p Automatic Execution
 16:20:06 - 06-May-26
Buy* 2,463 64.40p Automatic Execution
 16:20:06 - 06-May-26
Buy* 2,280 64.30p Automatic Execution
 16:20:06 - 06-May-26
Buy* 87 64.30p Automatic Execution
 16:20:06 - 06-May-26
Buy* 5,800 64.30p Automatic Execution
 16:20:06 - 06-May-26
Sell* 192 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 418 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 3,900 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 187 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 367 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 5,336 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 2,000 64.20p Automatic Execution
 16:20:06 - 06-May-26
Sell* 3,816 64.20p Automatic Execution
 16:20:06 - 06-May-26
Buy* 4,237 64.20p Automatic Execution
 16:19:21 - 06-May-26
Buy* 52 64.20p SI Trade
 16:15:12 - 06-May-26
Buy* 1,280 64.20p Automatic Execution
 16:14:59 - 06-May-26
Sell* 4 64.10p Automatic Execution
 16:14:09 - 06-May-26
Sell* 5,600 64.10p Automatic Execution
 16:14:09 - 06-May-26
Sell* 4,995 64.10p Automatic Execution
 16:14:09 - 06-May-26
Sell* 5,332 64.10p Automatic Execution
 16:14:09 - 06-May-26
Sell* 2,170 64.20p Automatic Execution
 16:12:36 - 06-May-26
Sell* 16 64.20p Automatic Execution
 16:12:36 - 06-May-26
Buy* 1,588 64.30p Automatic Execution
 16:12:36 - 06-May-26
Buy* 3,727 64.30p Automatic Execution
 16:12:36 - 06-May-26
Sell* 436 64.20p Automatic Execution
 16:12:35 - 06-May-26
Sell* 3,551 64.20p Automatic Execution
 16:12:35 - 06-May-26
Buy* 803 64.30p Automatic Execution
 16:12:35 - 06-May-26
Buy* 2,186 64.30p Automatic Execution
 16:12:35 - 06-May-26
Buy* 452 64.30p Automatic Execution
 16:12:35 - 06-May-26
Buy* 366 64.30p Automatic Execution
 16:12:35 - 06-May-26
Buy* 721 64.30p Automatic Execution
 16:12:35 - 06-May-26
Buy* 787 64.30p Automatic Execution
 16:12:35 - 06-May-26
Sell* 1,236 64.20p Automatic Execution
 16:12:35 - 06-May-26
Sell* 6,170 64.20p Automatic Execution
 16:12:35 - 06-May-26
Sell* 1,359 64.20p Automatic Execution
 16:12:35 - 06-May-26
Sell* 2,207 64.20p Automatic Execution
 16:12:35 - 06-May-26
Sell* 1,847 64.20p Automatic Execution
 16:12:35 - 06-May-26
Buy* 138 64.30p Automatic Execution
 16:12:16 - 06-May-26
Buy* 338 64.30p Automatic Execution
 16:12:16 - 06-May-26
Buy* 252 64.30p Automatic Execution
 16:11:15 - 06-May-26
Buy* 4 64.20p SI Trade
 16:10:24 - 06-May-26
Buy* 11 64.30p Automatic Execution
 16:01:26 - 06-May-26
Buy* 10 64.20p Automatic Execution
 16:01:26 - 06-May-26
Buy* 22 64.30p Automatic Execution
 16:00:32 - 06-May-26
FTSE 100 Latest
Value10,367.80
Change-70.86