Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133,729 58.06p SI Trade
 16:46:36 - 15-Dec-25
Sell* 125,000 58.00p Ordinary
 16:39:16 - 15-Dec-25
Sell* 2,729 58.00p SI Trade
 16:35:16 - 15-Dec-25
Sell* 992 58.00p SI Trade
 16:35:16 - 15-Dec-25
Sell* 601,617 58.00p Uncrossing Trade
 16:35:16 - 15-Dec-25
Sell* 565 58.20p Automatic Execution
 16:26:49 - 15-Dec-25
Sell* 1,380 58.20p Automatic Execution
 16:26:49 - 15-Dec-25
Buy* 1,727 58.30p Automatic Execution
 16:26:45 - 15-Dec-25
Buy* 1,965 58.30p Automatic Execution
 16:26:45 - 15-Dec-25
Buy* 1,552 58.30p Automatic Execution
 16:26:45 - 15-Dec-25
Buy* 3,457 58.30p Automatic Execution
 16:26:45 - 15-Dec-25
Buy* 1,176 58.30p Automatic Execution
 16:25:45 - 15-Dec-25
Buy* 28 58.30p Automatic Execution
 16:15:09 - 15-Dec-25
Sell* 1,284 58.20p Automatic Execution
 16:11:08 - 15-Dec-25
Sell* 672 58.20p Automatic Execution
 16:11:08 - 15-Dec-25
Sell* 2,333 58.20p Automatic Execution
 16:11:08 - 15-Dec-25
Buy* 66 58.30p Automatic Execution
 16:06:08 - 15-Dec-25
Buy* 2,600 58.30p Automatic Execution
 16:06:08 - 15-Dec-25
Buy* 385 58.30p Automatic Execution
 16:06:08 - 15-Dec-25
Sell* 81 58.20p Automatic Execution
 15:48:23 - 15-Dec-25
Buy* 1,990 58.20p Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 400 58.20p Automatic Execution
 15:48:12 - 15-Dec-25
Sell* 5,929 58.10p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 1,100 58.20p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 442 58.20p Automatic Execution
 15:48:11 - 15-Dec-25
Buy* 1,400 58.20p Automatic Execution
 15:48:11 - 15-Dec-25
Sell* 62 58.00p SI Trade
 15:34:33 - 15-Dec-25
Sell* 664 58.089p Negotiated Trade
 15:29:44 - 15-Dec-25
Buy* 5,424 58.111p Suspected BUY Trade
 15:29:34 - 15-Dec-25
Sell* 441 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 6,500 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 1,137 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 3,472 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 34 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 2,075 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 3,436 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 931 58.20p Automatic Execution
 15:27:50 - 15-Dec-25
Sell* 2,215 58.20p SI Trade
 15:25:09 - 15-Dec-25
Buy* 8,204 58.395p Ordinary
 15:18:53 - 15-Dec-25
Buy* 32,464 58.374p Suspected BUY Trade
 15:18:38 - 15-Dec-25
Buy* 1,363 58.40p Automatic Execution
 14:45:13 - 15-Dec-25
Buy* 278 58.40p Automatic Execution
 14:45:13 - 15-Dec-25
Buy* 1,965 58.40p Automatic Execution
 14:45:13 - 15-Dec-25
Buy* 214 58.40p Automatic Execution
 14:45:13 - 15-Dec-25
Buy* 2,200 58.30p Automatic Execution
 14:44:55 - 15-Dec-25
Sell* 1 58.10p Automatic Execution
 14:34:40 - 15-Dec-25
Sell* 881 58.1262p Ordinary
 14:23:15 - 15-Dec-25
Buy* 1 58.40p Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 1 58.00p Automatic Execution
 14:04:37 - 15-Dec-25
Buy* 285 58.20p Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 1 58.20p Automatic Execution
 13:49:35 - 15-Dec-25
Unknown* 128 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Unknown* 10,221 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 104,861 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 1,972 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 5,955 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 100 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 27,059 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 44,698 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 14,066 58.00p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 733 58.10p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 2,348 58.10p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 95 58.10p Automatic Execution
 13:36:59 - 15-Dec-25
Sell* 761 58.10p SI Trade
 13:25:32 - 15-Dec-25
Sell* 10,111 58.10p Automatic Execution
 13:19:14 - 15-Dec-25
Sell* 1,816 58.20p Automatic Execution
 13:19:14 - 15-Dec-25
Sell* 3,199 58.20p Automatic Execution
 13:19:14 - 15-Dec-25
Buy* 3,345 58.20p Automatic Execution
 13:17:30 - 15-Dec-25
Buy* 3,473 58.20p Automatic Execution
 13:17:30 - 15-Dec-25
Buy* 3,149 58.20p Automatic Execution
 13:17:30 - 15-Dec-25
Unknown* 8 58.00p Negotiated Trade
OTC Trade
 13:11:17 - 15-Dec-25
Sell* 1 58.00p SI Trade
 13:07:26 - 15-Dec-25
Unknown* 6,000 58.00p OTC Trade
 12:30:51 - 15-Dec-25
Buy* 14 58.30p SI Trade
 12:24:41 - 15-Dec-25
Sell* 128 58.00p Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 128 58.00p Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 128 58.00p Automatic Execution
 12:24:41 - 15-Dec-25
Sell* 1,429 58.1225p Ordinary
 12:19:54 - 15-Dec-25
Buy* 5 58.40p SI Trade
 12:14:47 - 15-Dec-25
Sell* 1,900 58.20p Automatic Execution
 11:44:32 - 15-Dec-25
Sell* 2,443 58.40p Automatic Execution
 11:44:32 - 15-Dec-25
Sell* 2,458 58.40p Automatic Execution
 11:44:32 - 15-Dec-25
Sell* 748 58.40p Automatic Execution
 11:44:32 - 15-Dec-25
Buy* 21 58.579p Suspected BUY Trade
 11:37:21 - 15-Dec-25
Buy* 22 58.579p Suspected BUY Trade
 11:36:32 - 15-Dec-25
Buy* 60 58.626p Suspected BUY Trade
 11:17:26 - 15-Dec-25
Buy* 20 58.577p Suspected BUY Trade
 11:11:36 - 15-Dec-25
Buy* 2,542 58.553p Suspected BUY Trade
 11:04:51 - 15-Dec-25
Buy* 5 58.70p SI Trade
 10:55:47 - 15-Dec-25
Buy* 2 58.70p SI Trade
 10:42:00 - 15-Dec-25
Buy* 84 58.50p Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 266 58.50p Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 421 58.50p Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 336 58.50p Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 8 58.50p Automatic Execution
 10:21:46 - 15-Dec-25
Unknown* 5,000 58.40p SI Trade
 10:21:03 - 15-Dec-25
Sell* 21 58.30p Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 80 58.30p Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 324 58.30p Automatic Execution
 10:18:51 - 15-Dec-25
Buy* 87 58.40p Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 3,191 58.40p Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 300 58.40p Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 532 58.40p Automatic Execution
 10:14:32 - 15-Dec-25
Buy* 384 58.40p Automatic Execution
 10:14:32 - 15-Dec-25
Buy* 128 58.40p Automatic Execution
 10:14:32 - 15-Dec-25
Buy* 128 58.40p Automatic Execution
 10:14:32 - 15-Dec-25
Buy* 128 58.40p Automatic Execution
 10:14:32 - 15-Dec-25
Buy* 6,709 58.50p Automatic Execution
 09:59:04 - 15-Dec-25
Buy* 3,298 58.50p Automatic Execution
 09:59:04 - 15-Dec-25
Buy* 3,337 58.50p Automatic Execution
 09:59:04 - 15-Dec-25
Buy* 3,253 58.40p Automatic Execution
 09:59:03 - 15-Dec-25
Buy* 78 58.40p Automatic Execution
 09:59:03 - 15-Dec-25
Sell* 909 58.40p Automatic Execution
 09:58:21 - 15-Dec-25
Sell* 1,776 58.40p Automatic Execution
 09:58:21 - 15-Dec-25
Sell* 4,904 58.5074p Ordinary
 09:43:57 - 15-Dec-25
Buy* 25 58.793p Suspected BUY Trade
 09:32:07 - 15-Dec-25
Sell* 2,658 58.60p Automatic Execution
 09:25:52 - 15-Dec-25
Sell* 128 58.60p Automatic Execution
 09:23:00 - 15-Dec-25
Sell* 16,906 58.7796p Ordinary
 09:20:20 - 15-Dec-25
Sell* 143 58.60p Automatic Execution
 09:04:33 - 15-Dec-25
Unknown* 1 58.80p SI Trade
 09:04:13 - 15-Dec-25
Sell* 5 58.60p Automatic Execution
 09:03:22 - 15-Dec-25
Sell* 128 58.60p Automatic Execution
 09:03:22 - 15-Dec-25
Sell* 11,000 58.786p Negotiated Trade
 09:03:00 - 15-Dec-25
Sell* 6,653 58.73p Ordinary
 08:58:08 - 15-Dec-25
Buy* 3 59.068p Suspected BUY Trade
 08:41:08 - 15-Dec-25
Sell* 260 58.6002p Ordinary
 08:38:10 - 15-Dec-25
Buy* 25 59.068p Suspected BUY Trade
 08:36:10 - 15-Dec-25
Buy* 44 59.30p SI Trade
 08:21:56 - 15-Dec-25
Sell* 641 58.90p SI Trade
 08:21:36 - 15-Dec-25
Unknown* 3 59.40p SI Trade
 08:02:35 - 15-Dec-25
Sell* 1,675 58.944p Ordinary
 08:00:10 - 15-Dec-25
Unknown* 4,330 58.70p Uncrossing Trade
 08:00:00 - 15-Dec-25
Buy* 30,253 58.80p Suspected BUY Trade
 16:39:07 - 12-Dec-25
Sell* 3,136 58.60p SI Trade
 16:24:55 - 12-Dec-25
Buy* 250 58.65p Ordinary
 16:22:29 - 12-Dec-25
Sell* 42,500 58.6183p Ordinary
 16:17:08 - 12-Dec-25
Buy* 183 58.80p Automatic Execution
 16:16:32 - 12-Dec-25
Buy* 630 58.80p Automatic Execution
 16:16:32 - 12-Dec-25
Buy* 770 58.80p Automatic Execution
 16:16:28 - 12-Dec-25
Buy* 1,920 58.80p Automatic Execution
 16:16:28 - 12-Dec-25
Sell* 275 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 3,103 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 497 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 2,666 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 1,100 58.80p Ordinary
 16:09:54 - 12-Dec-25
Unknown* 2,155 59.00p SI Trade
 16:06:46 - 12-Dec-25
Buy* 1,088 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,920 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,500 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,176 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Sell* 4,222 58.886p Ordinary
 15:59:46 - 12-Dec-25
Sell* 138 58.80p Automatic Execution
 15:58:56 - 12-Dec-25
Sell* 1 58.80p Automatic Execution
 15:57:53 - 12-Dec-25
Unknown* 3,128 58.95p SI Trade
 15:54:03 - 12-Dec-25
Buy* 508 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 1,900 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 53 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 788 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Unknown* 769 58.90p SI Trade
 15:53:16 - 12-Dec-25
Sell* 53 58.90p Automatic Execution
 15:53:16 - 12-Dec-25
Sell* 788 58.90p Automatic Execution
 15:53:16 - 12-Dec-25
Buy* 1,238 59.00p Automatic Execution
 15:53:16 - 12-Dec-25
Unknown* 16,601 59.00p OTC Trade
 15:47:35 - 12-Dec-25
Unknown* 16,601 58.90p OTC Trade
 15:47:35 - 12-Dec-25
Buy* 16,601 59.00p SI Trade
 15:47:35 - 12-Dec-25
Sell* 16,601 58.90p SI Trade
 15:47:35 - 12-Dec-25
Sell* 260 59.00p Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 365 59.00p Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 128 59.00p Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 59.20p Automatic Execution
 15:44:16 - 12-Dec-25
Buy* 1,713 59.229p Ordinary
 15:38:59 - 12-Dec-25
Sell* 3,600 59.10p Automatic Execution
 15:38:54 - 12-Dec-25
Sell* 16,884 59.2264p Ordinary
 15:38:47 - 12-Dec-25
Sell* 2,898 59.20p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 3,613 59.20p Automatic Execution
 15:38:43 - 12-Dec-25
Unknown* 768 59.30p SI Trade
 15:37:30 - 12-Dec-25
Sell* 2,744 59.20p Automatic Execution
 15:36:48 - 12-Dec-25
Unknown* 129 59.40p OTC Trade
 15:35:52 - 12-Dec-25
Sell* 3,237 59.20p Automatic Execution
 15:30:41 - 12-Dec-25
Sell* 3,381 59.20p Automatic Execution
 15:30:38 - 12-Dec-25
Sell* 5,551 59.20p Automatic Execution
 15:30:38 - 12-Dec-25
Sell* 6 59.20p Automatic Execution
 15:29:10 - 12-Dec-25
Sell* 4,002 59.20p Automatic Execution
 15:29:10 - 12-Dec-25
Unknown* 12,378 59.20p OTC Trade
 15:29:05 - 12-Dec-25
Sell* 12,378 59.20p SI Trade
 15:29:05 - 12-Dec-25
Sell* 1,040 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Sell* 205 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Sell* 2,130 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Buy* 784 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Buy* 784 59.20p Ordinary
 15:29:02 - 12-Dec-25
Unknown* 784 59.20p OTC Trade
 15:29:02 - 12-Dec-25
Buy* 2,074 59.20p Ordinary
 15:28:59 - 12-Dec-25
Unknown* 2,074 59.20p OTC Trade
 15:28:59 - 12-Dec-25
Unknown* 5,724 59.10p OTC Trade
 15:28:44 - 12-Dec-25
Buy* 1,528 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,600 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,040 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 3,304 59.00p Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 59.00p Automatic Execution
 15:19:50 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28