Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 49.95p Automatic Execution
 13:22:28 - 06-Mar-26
Buy* 555 50.10p Automatic Execution
 13:22:28 - 06-Mar-26
Buy* 1,017 50.10p Automatic Execution
 13:22:28 - 06-Mar-26
Sell* 3,316 49.95p Automatic Execution
 13:14:07 - 06-Mar-26
Sell* 1,017 49.95p Automatic Execution
 13:14:07 - 06-Mar-26
Buy* 1,412 50.10p Automatic Execution
 13:14:07 - 06-Mar-26
Buy* 800 50.10p Automatic Execution
 13:14:07 - 06-Mar-26
Buy* 1,733 49.95p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 4,076 49.95p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 757 49.95p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 466 49.95p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 756 49.90p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 600 49.90p Automatic Execution
 13:03:32 - 06-Mar-26
Buy* 656 49.95p Automatic Execution
 13:03:27 - 06-Mar-26
Buy* 1,844 49.95p Automatic Execution
 13:03:27 - 06-Mar-26
Buy* 1,970 49.85p Automatic Execution
 13:01:40 - 06-Mar-26
Buy* 1,389 49.85p Automatic Execution
 13:01:40 - 06-Mar-26
Buy* 2,804 49.85p Automatic Execution
 13:01:40 - 06-Mar-26
Buy* 348 49.60p Automatic Execution
 13:00:27 - 06-Mar-26
Buy* 1,725 49.60p Automatic Execution
 13:00:27 - 06-Mar-26
Unknown* 15,965 49.525p OTC Trade
 12:56:13 - 06-Mar-26
Unknown* 15,965 49.525p OTC Trade
 12:56:13 - 06-Mar-26
Buy* 15,965 49.525p SI Trade
 12:56:13 - 06-Mar-26
Unknown* 38,012 49.525p OTC Trade
 12:56:10 - 06-Mar-26
Unknown* 38,012 49.525p OTC Trade
 12:56:10 - 06-Mar-26
Buy* 38,012 49.525p SI Trade
 12:56:10 - 06-Mar-26
Sell* 4,218 49.55p Automatic Execution
 12:55:55 - 06-Mar-26
Sell* 2,180 49.55p Automatic Execution
 12:55:55 - 06-Mar-26
Sell* 4,247 49.60p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 1,947 49.85p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 3,291 49.80p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 4,278 49.80p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 11,630 49.75p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 12,748 49.75p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 4,028 49.75p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 3,670 49.70p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 3,977 49.70p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 392 49.65p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 2,639 49.65p Automatic Execution
 12:55:55 - 06-Mar-26
Buy* 1,400 49.65p Automatic Execution
 12:55:55 - 06-Mar-26
Sell* 1,209 49.55p Automatic Execution
 12:47:56 - 06-Mar-26
Buy* 2,385 49.55p Automatic Execution
 12:47:56 - 06-Mar-26
Buy* 82 49.55p Automatic Execution
 12:47:56 - 06-Mar-26
Buy* 2,924 49.55p Automatic Execution
 12:47:56 - 06-Mar-26
Buy* 1,400 49.55p Automatic Execution
 12:47:56 - 06-Mar-26
Buy* 4,011 49.486p Ordinary
 12:45:29 - 06-Mar-26
Buy* 2,759 49.70p Automatic Execution
 12:33:10 - 06-Mar-26
Buy* 3,241 49.70p Automatic Execution
 12:33:10 - 06-Mar-26
Buy* 2,600 49.70p SI Trade
 12:24:52 - 06-Mar-26
Buy* 1,181 49.55p Automatic Execution
 12:24:29 - 06-Mar-26
Buy* 92 49.60p SI Trade
 12:19:37 - 06-Mar-26
Buy* 2,900 49.55p Automatic Execution
 12:19:37 - 06-Mar-26
Buy* 107 49.60p SI Trade
 12:19:15 - 06-Mar-26
Buy* 3,000 49.65p SI Trade
 12:07:34 - 06-Mar-26
Buy* 500 49.70p SI Trade
 12:07:28 - 06-Mar-26
Unknown* 0 49.75p SI Trade
 12:00:00 - 06-Mar-26
Buy* 40 49.75p SI Trade
 11:58:16 - 06-Mar-26
Buy* 40 49.75p SI Trade
 11:58:11 - 06-Mar-26
Buy* 40 49.75p SI Trade
 11:58:06 - 06-Mar-26
Buy* 40 49.75p SI Trade
 11:56:49 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:56:29 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:56:29 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:55:49 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:55:49 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:55:48 - 06-Mar-26
Buy* 3 49.75p SI Trade
 11:55:47 - 06-Mar-26
Buy* 3 49.85p SI Trade
 11:55:46 - 06-Mar-26
Buy* 1 49.95p SI Trade
 11:55:46 - 06-Mar-26
Sell* 5,132 49.70p Automatic Execution
 11:55:46 - 06-Mar-26
Sell* 3,123 49.75p Automatic Execution
 11:55:46 - 06-Mar-26
Sell* 877 49.75p Automatic Execution
 11:55:46 - 06-Mar-26
Sell* 2,889 49.90p Automatic Execution
 11:51:34 - 06-Mar-26
Sell* 1,350 49.90p Automatic Execution
 11:51:34 - 06-Mar-26
Sell* 5,161 49.95p Automatic Execution
 11:50:00 - 06-Mar-26
Sell* 1,833 49.95p Automatic Execution
 11:49:50 - 06-Mar-26
Buy* 1,950 49.95p Automatic Execution
 11:49:50 - 06-Mar-26
Buy* 15 49.95p Automatic Execution
 11:49:50 - 06-Mar-26
Sell* 506 49.90p Automatic Execution
 11:49:29 - 06-Mar-26
Sell* 1,545 49.90p Automatic Execution
 11:49:29 - 06-Mar-26
Buy* 1,950 49.90p Automatic Execution
 11:49:29 - 06-Mar-26
Sell* 4,522 49.95p Automatic Execution
 11:49:13 - 06-Mar-26
Buy* 283 49.95p Automatic Execution
 11:48:49 - 06-Mar-26
Buy* 2,944 49.95p Automatic Execution
 11:48:49 - 06-Mar-26
Buy* 1,573 49.90p Automatic Execution
 11:48:49 - 06-Mar-26
Buy* 1,200 49.90p Automatic Execution
 11:48:49 - 06-Mar-26
Buy* 4,726 49.90p SI Trade
 11:48:49 - 06-Mar-26
Sell* 500 49.85p Automatic Execution
 11:48:46 - 06-Mar-26
Buy* 3,393 49.85p Automatic Execution
 11:48:39 - 06-Mar-26
Buy* 2,374 49.85p Automatic Execution
 11:48:39 - 06-Mar-26
Sell* 4,929 49.80p Automatic Execution
 11:46:04 - 06-Mar-26
Sell* 3,927 49.85p Automatic Execution
 11:45:59 - 06-Mar-26
Sell* 3,791 49.85p Automatic Execution
 11:45:56 - 06-Mar-26
Sell* 4,002 49.90p Automatic Execution
 11:45:53 - 06-Mar-26
Sell* 120 49.85p Automatic Execution
 11:45:22 - 06-Mar-26
Sell* 2,767 49.90p Automatic Execution
 11:45:04 - 06-Mar-26
Unknown* 530 49.95p OTC Trade
 11:43:42 - 06-Mar-26
Unknown* 992 49.95p OTC Trade
 11:43:42 - 06-Mar-26
Sell* 1,920 49.90p Automatic Execution
 11:43:42 - 06-Mar-26
Buy* 418 49.95p Automatic Execution
 11:43:42 - 06-Mar-26
Unknown* 4,580 49.95p OTC Trade
 11:43:25 - 06-Mar-26
Sell* 1,441 49.90p Automatic Execution
 11:43:25 - 06-Mar-26
Buy* 2,155 49.90p Automatic Execution
 11:43:13 - 06-Mar-26
Buy* 1,441 49.90p Automatic Execution
 11:43:13 - 06-Mar-26
Sell* 4,564 49.85p Automatic Execution
 11:43:13 - 06-Mar-26
Sell* 4,203 49.95p Automatic Execution
 11:43:10 - 06-Mar-26
Sell* 2,694 49.95p Automatic Execution
 11:42:53 - 06-Mar-26
Sell* 50 49.95p Automatic Execution
 11:42:53 - 06-Mar-26
Buy* 2,510 50.00p Ordinary
 11:42:34 - 06-Mar-26
Unknown* 2,510 50.00p OTC Trade
 11:42:34 - 06-Mar-26
Unknown* 2,510 50.00p OTC Trade
 11:42:34 - 06-Mar-26
Unknown* 2,383 50.00p OTC Trade
 11:42:34 - 06-Mar-26
Sell* 3,546 50.00p Automatic Execution
 11:41:56 - 06-Mar-26
Sell* 150 50.00p Automatic Execution
 11:41:56 - 06-Mar-26
Sell* 1,400 50.00p Automatic Execution
 11:41:56 - 06-Mar-26
Sell* 4,652 50.00p Automatic Execution
 11:41:15 - 06-Mar-26
Sell* 3,068 50.00p Automatic Execution
 11:36:52 - 06-Mar-26
Sell* 2,893 50.00p Automatic Execution
 11:36:39 - 06-Mar-26
Sell* 12,990 49.90p Automatic Execution
 11:36:27 - 06-Mar-26
Sell* 4,366 50.00p Automatic Execution
 11:36:27 - 06-Mar-26
Sell* 4,680 50.00p Automatic Execution
 11:32:16 - 06-Mar-26
Sell* 371 50.00p Automatic Execution
 11:30:21 - 06-Mar-26
Buy* 1,950 50.00p Automatic Execution
 11:13:20 - 06-Mar-26
Buy* 1,950 50.00p Automatic Execution
 11:13:20 - 06-Mar-26
Sell* 4,259 49.95p Automatic Execution
 11:13:20 - 06-Mar-26
Sell* 3,816 50.00p Automatic Execution
 11:13:04 - 06-Mar-26
Buy* 1,671 50.00p Automatic Execution
 11:12:54 - 06-Mar-26
Sell* 4,561 49.95p Automatic Execution
 11:12:54 - 06-Mar-26
Buy* 750 49.95p Automatic Execution
 11:12:54 - 06-Mar-26
Sell* 893 50.00p Automatic Execution
 11:12:45 - 06-Mar-26
Sell* 1,697 50.00p Automatic Execution
 11:12:45 - 06-Mar-26
Sell* 1,967 50.00p Automatic Execution
 11:12:45 - 06-Mar-26
Buy* 427 49.95p Automatic Execution
 11:12:41 - 06-Mar-26
Buy* 1,863 49.95p Automatic Execution
 11:12:41 - 06-Mar-26
Buy* 200 50.00p SI Trade
 11:06:35 - 06-Mar-26
Sell* 870 49.95p Automatic Execution
 11:06:35 - 06-Mar-26
Sell* 68 49.95p Automatic Execution
 11:06:35 - 06-Mar-26
Sell* 150 49.95p Automatic Execution
 11:06:35 - 06-Mar-26
Unknown* 350,000 50.10p OTC Trade
 11:06:13 - 06-Mar-26
Sell* 807 49.95p Automatic Execution
 11:05:36 - 06-Mar-26
Sell* 1,110 49.95p Automatic Execution
 11:05:36 - 06-Mar-26
Sell* 1,766 49.95p Automatic Execution
 11:05:36 - 06-Mar-26
Sell* 152 49.95p Automatic Execution
 11:05:36 - 06-Mar-26
Buy* 1,215 50.20p SI Trade
 11:03:43 - 06-Mar-26
Sell* 150 49.95p Automatic Execution
 11:03:43 - 06-Mar-26
Buy* 784 50.20p SI Trade
 10:59:07 - 06-Mar-26
Buy* 1,000 50.20p SI Trade
 10:48:09 - 06-Mar-26
Buy* 238 50.20p SI Trade
 10:44:35 - 06-Mar-26
Buy* 2,013 50.20p SI Trade
 10:44:33 - 06-Mar-26
Buy* 565 50.20p Automatic Execution
 10:44:32 - 06-Mar-26
Buy* 1,500 50.10p Automatic Execution
 10:44:32 - 06-Mar-26
Buy* 2,884 50.10p Automatic Execution
 10:44:32 - 06-Mar-26
Buy* 4,313 50.10p Automatic Execution
 10:44:32 - 06-Mar-26
Sell* 174 50.00p Automatic Execution
 10:43:09 - 06-Mar-26
Sell* 15,214 50.00p Automatic Execution
 10:43:09 - 06-Mar-26
Sell* 4,993 50.075p Negotiated Trade
 10:39:04 - 06-Mar-26
Buy* 2,000 50.109p Suspected BUY Trade
 10:35:20 - 06-Mar-26
Sell* 7,000 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Sell* 12,546 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Sell* 1,454 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Sell* 10,500 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Sell* 17,500 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Sell* 3,500 50.00p Automatic Execution
 10:34:52 - 06-Mar-26
Unknown* 0 50.10p SI Trade
 10:32:55 - 06-Mar-26
Buy* 20 50.40p SI Trade
 10:32:55 - 06-Mar-26
Sell* 12,046 50.00p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 10,343 50.00p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 11,304 50.00p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 48,319 50.00p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 799 50.10p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 1,690 50.10p Automatic Execution
 10:32:55 - 06-Mar-26
Sell* 3,952 50.10p Automatic Execution
 10:32:55 - 06-Mar-26
Buy* 972 50.30p Automatic Execution
 10:31:33 - 06-Mar-26
Buy* 486 50.30p Automatic Execution
 10:31:33 - 06-Mar-26
Buy* 1,003 50.1797p Ordinary
 10:30:55 - 06-Mar-26
Buy* 200 50.18p Ordinary
 10:28:06 - 06-Mar-26
Buy* 100 50.18p Ordinary
 10:26:36 - 06-Mar-26
Sell* 4,210 50.30p Automatic Execution
 10:13:16 - 06-Mar-26
Buy* 148 50.40p Automatic Execution
 10:12:56 - 06-Mar-26
Buy* 1,600 50.40p Automatic Execution
 10:12:56 - 06-Mar-26
Buy* 1,120 50.40p Automatic Execution
 10:12:56 - 06-Mar-26
Buy* 1,278 50.40p Automatic Execution
 10:12:56 - 06-Mar-26
Buy* 1,581 50.20p Automatic Execution
 10:02:09 - 06-Mar-26
Buy* 6,110 50.20p Automatic Execution
 10:02:09 - 06-Mar-26
Buy* 776 50.20p Automatic Execution
 10:02:09 - 06-Mar-26
Buy* 2,360 50.20p Automatic Execution
 10:02:09 - 06-Mar-26
Buy* 917 50.10p Automatic Execution
 10:01:11 - 06-Mar-26
Buy* 1,601 50.10p Automatic Execution
 10:01:11 - 06-Mar-26
Buy* 1,455 50.10p Automatic Execution
 10:01:11 - 06-Mar-26
Unknown* 7,667 50.05p OTC Trade
 10:00:24 - 06-Mar-26
Unknown* 7,667 50.05p SI Trade
 10:00:24 - 06-Mar-26
Unknown* 7,667 50.05p OTC Trade
 10:00:24 - 06-Mar-26
Unknown* 1,590 50.05p OTC Trade
 10:00:00 - 06-Mar-26
Unknown* 1,590 50.05p SI Trade
 10:00:00 - 06-Mar-26
Buy* 1,607 50.10p Automatic Execution
 10:00:00 - 06-Mar-26
Buy* 2,356 50.10p Automatic Execution
 10:00:00 - 06-Mar-26
Buy* 3,000 50.10p Automatic Execution
 10:00:00 - 06-Mar-26
Sell* 138 50.10p Automatic Execution
 09:58:56 - 06-Mar-26
Unknown* 2,300 50.05p OTC Trade
 09:57:10 - 06-Mar-26
Unknown* 2,300 50.05p OTC Trade
 09:57:10 - 06-Mar-26
Unknown* 2,300 50.05p OTC Trade
 09:57:10 - 06-Mar-26
FTSE 100 Latest
Value10,357.73
Change-56.21