| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 49.60p | Automatic Execution |
16:35:15 - 06-Mar-26 |
| Buy* | 934,903 | 49.60p | Suspected BUY Trade |
16:35:15 - 06-Mar-26 |
| Buy* | 150 | 49.75p | SI Trade |
16:29:11 - 06-Mar-26 |
| Buy* | 804 | 49.65p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 1,174 | 49.65p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 3,001 | 49.65p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 1,655 | 49.65p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 306 | 49.55p | Automatic Execution |
16:21:34 - 06-Mar-26 |
| Sell* | 2,677 | 49.55p | Automatic Execution |
16:21:34 - 06-Mar-26 |
| Sell* | 2,797 | 49.55p | Automatic Execution |
16:21:34 - 06-Mar-26 |
| Sell* | 413 | 49.60p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 970 | 49.60p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 399 | 49.60p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 1,643 | 49.60p | Automatic Execution |
16:21:30 - 06-Mar-26 |
| Sell* | 16,984 | 49.70p | Automatic Execution |
16:17:18 - 06-Mar-26 |
| Sell* | 7,987 | 49.70p | Automatic Execution |
16:17:18 - 06-Mar-26 |
| Sell* | 1 | 49.70p | Automatic Execution |
16:16:43 - 06-Mar-26 |
| Sell* | 439 | 49.75p | Automatic Execution |
16:16:19 - 06-Mar-26 |
| Sell* | 1,600 | 49.75p | Automatic Execution |
16:16:19 - 06-Mar-26 |
| Sell* | 2,513 | 49.75p | Automatic Execution |
16:16:19 - 06-Mar-26 |
| Sell* | 1,065 | 49.90p | Automatic Execution |
16:13:47 - 06-Mar-26 |
| Sell* | 782 | 49.90p | Automatic Execution |
16:13:47 - 06-Mar-26 |
| Sell* | 89 | 49.95p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Sell* | 3,932 | 49.95p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Sell* | 1,581 | 50.00p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Sell* | 2,881 | 50.00p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Sell* | 2,881 | 50.00p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Sell* | 1,098 | 50.00p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 336 | 50.30p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 4,383 | 50.30p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 835 | 50.20p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 1,220 | 50.20p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 3,226 | 50.20p | Automatic Execution |
16:13:36 - 06-Mar-26 |
| Buy* | 1,600 | 49.95p | Automatic Execution |
16:13:15 - 06-Mar-26 |
| Buy* | 1,090 | 49.95p | Automatic Execution |
16:13:15 - 06-Mar-26 |
| Buy* | 1,622 | 49.90p | Automatic Execution |
16:13:15 - 06-Mar-26 |
| Buy* | 1,140 | 49.90p | Automatic Execution |
16:13:15 - 06-Mar-26 |
| Buy* | 1,775 | 49.90p | Automatic Execution |
16:12:52 - 06-Mar-26 |
| Sell* | 82,511 | 49.70p | SI Trade |
16:12:25 - 06-Mar-26 |
| Buy* | 1,058 | 49.75p | Automatic Execution |
16:12:25 - 06-Mar-26 |
| Buy* | 1,872 | 49.75p | Automatic Execution |
16:12:25 - 06-Mar-26 |
| Sell* | 2,889 | 49.70p | Automatic Execution |
16:12:25 - 06-Mar-26 |
| Buy* | 1,724 | 49.70p | Automatic Execution |
16:12:25 - 06-Mar-26 |
| Buy* | 5 | 49.90p | Automatic Execution |
16:06:43 - 06-Mar-26 |
| Sell* | 1,600 | 49.75p | Automatic Execution |
16:05:48 - 06-Mar-26 |
| Sell* | 2,889 | 49.75p | Automatic Execution |
16:05:48 - 06-Mar-26 |
| Sell* | 336 | 49.80p | Automatic Execution |
16:05:48 - 06-Mar-26 |
| Buy* | 2,000 | 50.00p | SI Trade |
16:00:18 - 06-Mar-26 |
| Buy* | 1,028 | 49.80p | Automatic Execution |
15:57:17 - 06-Mar-26 |
| Buy* | 8,406 | 49.80p | Automatic Execution |
15:57:17 - 06-Mar-26 |
| Buy* | 2,832 | 49.80p | Automatic Execution |
15:57:17 - 06-Mar-26 |
| Buy* | 996 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 2,000 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 1,640 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 314 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 668 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Buy* | 2,832 | 49.60p | Automatic Execution |
15:51:29 - 06-Mar-26 |
| Sell* | 2,521 | 49.65p | Automatic Execution |
15:51:16 - 06-Mar-26 |
| Sell* | 145 | 49.65p | Automatic Execution |
15:51:16 - 06-Mar-26 |
| Sell* | 1,477 | 49.65p | Automatic Execution |
15:51:16 - 06-Mar-26 |
| Buy* | 1,041 | 49.75p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Buy* | 1,622 | 49.75p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Buy* | 600 | 49.75p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Buy* | 7,000 | 49.75p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Sell* | 992 | 49.65p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Sell* | 947 | 49.65p | Automatic Execution |
15:48:16 - 06-Mar-26 |
| Sell* | 4,816 | 49.70p | Automatic Execution |
15:44:58 - 06-Mar-26 |
| Sell* | 150 | 49.70p | Automatic Execution |
15:44:58 - 06-Mar-26 |
| Buy* | 991 | 49.813p | Suspected BUY Trade |
15:41:13 - 06-Mar-26 |
| Buy* | 58,935 | 49.9818p | Ordinary |
15:37:15 - 06-Mar-26 |
| Buy* | 2,607 | 49.90p | Automatic Execution |
15:35:48 - 06-Mar-26 |
| Buy* | 1,844 | 49.85p | Automatic Execution |
15:35:48 - 06-Mar-26 |
| Buy* | 3,337 | 49.85p | Automatic Execution |
15:35:48 - 06-Mar-26 |
| Buy* | 2,212 | 49.85p | Automatic Execution |
15:35:48 - 06-Mar-26 |
| Buy* | 1,359 | 49.80p | Automatic Execution |
15:15:48 - 06-Mar-26 |
| Buy* | 400 | 49.80p | Automatic Execution |
15:15:48 - 06-Mar-26 |
| Buy* | 1,762 | 49.80p | Automatic Execution |
15:15:48 - 06-Mar-26 |
| Sell* | 300 | 49.60p | SI Trade |
15:15:41 - 06-Mar-26 |
| Buy* | 38 | 49.80p | Automatic Execution |
15:15:41 - 06-Mar-26 |
| Buy* | 990 | 49.75p | Automatic Execution |
15:13:41 - 06-Mar-26 |
| Buy* | 1,630 | 49.75p | Automatic Execution |
15:13:41 - 06-Mar-26 |
| Buy* | 714 | 49.65p | Automatic Execution |
15:11:46 - 06-Mar-26 |
| Buy* | 2,180 | 49.65p | Automatic Execution |
15:11:46 - 06-Mar-26 |
| Sell* | 2,505 | 49.50p | Automatic Execution |
15:10:47 - 06-Mar-26 |
| Sell* | 814 | 49.50p | Automatic Execution |
15:10:47 - 06-Mar-26 |
| Sell* | 2,403 | 49.50p | Automatic Execution |
15:10:47 - 06-Mar-26 |
| Sell* | 15,000 | 49.585p | Negotiated Trade |
15:10:39 - 06-Mar-26 |
| Buy* | 2,632 | 49.75p | Automatic Execution |
15:08:48 - 06-Mar-26 |
| Buy* | 1,347 | 49.75p | Automatic Execution |
15:05:19 - 06-Mar-26 |
| Buy* | 3,284 | 49.75p | Automatic Execution |
15:05:19 - 06-Mar-26 |
| Buy* | 3,359 | 49.60p | Automatic Execution |
15:05:16 - 06-Mar-26 |
| Buy* | 41,890 | 49.55p | Automatic Execution |
15:05:16 - 06-Mar-26 |
| Buy* | 2,776 | 49.70p | Automatic Execution |
15:03:18 - 06-Mar-26 |
| Sell* | 8,059 | 49.50p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 4,262 | 49.55p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 3,960 | 49.60p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 4,678 | 49.60p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 9,961 | 49.60p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 13,937 | 49.60p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 260 | 49.65p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 3,514 | 49.65p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Sell* | 2,428 | 49.65p | Automatic Execution |
15:03:04 - 06-Mar-26 |
| Buy* | 1,835 | 49.90p | Automatic Execution |
15:00:54 - 06-Mar-26 |
| Buy* | 100 | 49.90p | Automatic Execution |
15:00:54 - 06-Mar-26 |
| Sell* | 9,600 | 49.722p | Negotiated Trade |
15:00:46 - 06-Mar-26 |
| Sell* | 459 | 49.50p | Automatic Execution |
14:56:31 - 06-Mar-26 |
| Sell* | 1,391 | 49.50p | Automatic Execution |
14:56:31 - 06-Mar-26 |
| Buy* | 1,200 | 49.70p | Ordinary |
14:51:58 - 06-Mar-26 |
| Buy* | 300 | 49.70p | SI Trade |
14:51:58 - 06-Mar-26 |
| Unknown* | 1,200 | 49.70p | OTC Trade |
14:51:58 - 06-Mar-26 |
| Unknown* | 1,200 | 49.70p | OTC Trade |
14:51:58 - 06-Mar-26 |
| Sell* | 1,971 | 49.65p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Sell* | 563 | 49.65p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Sell* | 2,502 | 49.65p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Sell* | 112 | 49.65p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Sell* | 7,600 | 49.70p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 1,522 | 49.75p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 1,155 | 49.75p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 2,162 | 49.75p | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 10,900 | 49.70p | Automatic Execution |
14:51:12 - 06-Mar-26 |
| Buy* | 1,997 | 49.70p | Automatic Execution |
14:51:12 - 06-Mar-26 |
| Buy* | 436 | 49.70p | Automatic Execution |
14:51:12 - 06-Mar-26 |
| Sell* | 171 | 49.45p | Automatic Execution |
14:41:00 - 06-Mar-26 |
| Sell* | 236 | 49.55p | Automatic Execution |
14:37:58 - 06-Mar-26 |
| Sell* | 1,331 | 49.55p | Automatic Execution |
14:37:58 - 06-Mar-26 |
| Sell* | 268 | 49.55p | Automatic Execution |
14:36:57 - 06-Mar-26 |
| Sell* | 15,000 | 49.592p | Negotiated Trade |
14:36:49 - 06-Mar-26 |
| Sell* | 179 | 49.75p | Automatic Execution |
14:32:31 - 06-Mar-26 |
| Sell* | 514 | 49.75p | Automatic Execution |
14:32:31 - 06-Mar-26 |
| Sell* | 511 | 49.75p | Automatic Execution |
14:32:31 - 06-Mar-26 |
| Sell* | 340 | 49.75p | Automatic Execution |
14:32:31 - 06-Mar-26 |
| Sell* | 170 | 49.75p | Automatic Execution |
14:32:31 - 06-Mar-26 |
| Sell* | 110 | 49.75p | Automatic Execution |
14:28:56 - 06-Mar-26 |
| Sell* | 8,000 | 49.8653p | Ordinary |
14:25:23 - 06-Mar-26 |
| Buy* | 1,207 | 49.95p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,762 | 49.95p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,672 | 49.95p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 4,988 | 49.95p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,830 | 49.90p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,211 | 49.90p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,575 | 49.90p | Automatic Execution |
14:19:26 - 06-Mar-26 |
| Buy* | 1,247 | 49.90p | Automatic Execution |
14:18:43 - 06-Mar-26 |
| Buy* | 1,665 | 49.90p | Automatic Execution |
14:18:43 - 06-Mar-26 |
| Buy* | 1,238 | 49.80p | Automatic Execution |
14:18:43 - 06-Mar-26 |
| Buy* | 1,665 | 49.75p | Automatic Execution |
14:18:43 - 06-Mar-26 |
| Buy* | 500 | 49.75p | Automatic Execution |
14:18:43 - 06-Mar-26 |
| Buy* | 987 | 49.68p | Ordinary |
14:17:34 - 06-Mar-26 |
| Sell* | 3,500 | 49.62p | Ordinary |
14:17:20 - 06-Mar-26 |
| Buy* | 1,900 | 49.85p | SI Trade |
14:11:55 - 06-Mar-26 |
| Unknown* | 8,100 | 49.85p | OTC Trade |
14:11:55 - 06-Mar-26 |
| Buy* | 3 | 49.85p | SI Trade |
14:06:36 - 06-Mar-26 |
| Buy* | 289 | 49.85p | Automatic Execution |
14:03:58 - 06-Mar-26 |
| Buy* | 1,909 | 49.85p | Automatic Execution |
14:03:58 - 06-Mar-26 |
| Buy* | 400 | 49.85p | Automatic Execution |
14:03:58 - 06-Mar-26 |
| Buy* | 9,005 | 49.75p | Automatic Execution |
14:01:35 - 06-Mar-26 |
| Buy* | 1,083 | 49.70p | Automatic Execution |
14:01:35 - 06-Mar-26 |
| Buy* | 1,760 | 49.70p | Automatic Execution |
14:01:35 - 06-Mar-26 |
| Buy* | 1,980 | 49.70p | Automatic Execution |
13:52:43 - 06-Mar-26 |
| Buy* | 1,980 | 49.70p | Automatic Execution |
13:52:43 - 06-Mar-26 |
| Buy* | 1,930 | 49.70p | Automatic Execution |
13:52:43 - 06-Mar-26 |
| Sell* | 25,000 | 49.70p | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 2,131 | 49.70p | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 441 | 49.70p | Automatic Execution |
13:50:48 - 06-Mar-26 |
| Sell* | 150 | 49.70p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 150 | 49.70p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Unknown* | 149 | 49.90p | OTC Trade |
13:43:18 - 06-Mar-26 |
| Buy* | 1,791 | 50.00p | Ordinary |
13:32:01 - 06-Mar-26 |
| Sell* | 2,133 | 49.965p | Negotiated Trade |
13:28:55 - 06-Mar-26 |
| Sell* | 278 | 49.95p | Automatic Execution |
13:27:10 - 06-Mar-26 |
| Sell* | 288 | 49.95p | Automatic Execution |
13:22:28 - 06-Mar-26 |
| Buy* | 555 | 50.10p | Automatic Execution |
13:22:28 - 06-Mar-26 |
| Buy* | 1,017 | 50.10p | Automatic Execution |
13:22:28 - 06-Mar-26 |
| Sell* | 3,316 | 49.95p | Automatic Execution |
13:14:07 - 06-Mar-26 |
| Sell* | 1,017 | 49.95p | Automatic Execution |
13:14:07 - 06-Mar-26 |
| Buy* | 1,412 | 50.10p | Automatic Execution |
13:14:07 - 06-Mar-26 |
| Buy* | 800 | 50.10p | Automatic Execution |
13:14:07 - 06-Mar-26 |
| Buy* | 1,733 | 49.95p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 4,076 | 49.95p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 757 | 49.95p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 466 | 49.95p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 756 | 49.90p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 600 | 49.90p | Automatic Execution |
13:03:32 - 06-Mar-26 |
| Buy* | 656 | 49.95p | Automatic Execution |
13:03:27 - 06-Mar-26 |
| Buy* | 1,844 | 49.95p | Automatic Execution |
13:03:27 - 06-Mar-26 |
| Buy* | 1,970 | 49.85p | Automatic Execution |
13:01:40 - 06-Mar-26 |
| Buy* | 1,389 | 49.85p | Automatic Execution |
13:01:40 - 06-Mar-26 |
| Buy* | 2,804 | 49.85p | Automatic Execution |
13:01:40 - 06-Mar-26 |
| Buy* | 348 | 49.60p | Automatic Execution |
13:00:27 - 06-Mar-26 |
| Buy* | 1,725 | 49.60p | Automatic Execution |
13:00:27 - 06-Mar-26 |
| Unknown* | 15,965 | 49.525p | OTC Trade |
12:56:13 - 06-Mar-26 |
| Unknown* | 15,965 | 49.525p | OTC Trade |
12:56:13 - 06-Mar-26 |
| Buy* | 15,965 | 49.525p | SI Trade |
12:56:13 - 06-Mar-26 |
| Unknown* | 38,012 | 49.525p | OTC Trade |
12:56:10 - 06-Mar-26 |
| Unknown* | 38,012 | 49.525p | OTC Trade |
12:56:10 - 06-Mar-26 |
| Buy* | 38,012 | 49.525p | SI Trade |
12:56:10 - 06-Mar-26 |
| Sell* | 4,218 | 49.55p | Automatic Execution |
12:55:55 - 06-Mar-26 |
| Sell* | 2,180 | 49.55p | Automatic Execution |
12:55:55 - 06-Mar-26 |
| Sell* | 4,247 | 49.60p | Automatic Execution |
12:55:55 - 06-Mar-26 |
| Buy* | 1,947 | 49.85p | Automatic Execution |
12:55:55 - 06-Mar-26 |
| Buy* | 3,291 | 49.80p | Automatic Execution |
12:55:55 - 06-Mar-26 |