| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 734 | 62.80p | Automatic Execution |
08:06:10 - 26-Nov-25 |
| Buy* | 873 | 62.80p | Automatic Execution |
08:06:10 - 26-Nov-25 |
| Buy* | 23,823 | 62.595p | Suspected BUY Trade |
08:04:55 - 26-Nov-25 |
| Sell* | 52,701 | 62.30p | Automatic Execution |
16:35:51 - 25-Nov-25 |
| Buy* | 3,169 | 62.30p | Automatic Execution |
16:35:23 - 25-Nov-25 |
| Buy* | 368,116 | 62.30p | Suspected BUY Trade |
16:35:05 - 25-Nov-25 |
| Buy* | 264 | 62.10p | Automatic Execution |
16:29:49 - 25-Nov-25 |
| Buy* | 454 | 62.10p | Automatic Execution |
16:29:40 - 25-Nov-25 |
| Buy* | 204 | 62.10p | Automatic Execution |
16:29:40 - 25-Nov-25 |
| Buy* | 123 | 62.10p | Automatic Execution |
16:29:40 - 25-Nov-25 |
| Sell* | 2,969 | 62.00p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 930 | 62.00p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 16,129 | 62.00p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 910 | 62.10p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 227 | 62.10p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 895 | 62.20p | SI Trade |
16:27:49 - 25-Nov-25 |
| Sell* | 685 | 62.00p | SI Trade |
16:27:01 - 25-Nov-25 |
| Buy* | 946 | 62.20p | SI Trade |
16:25:19 - 25-Nov-25 |
| Buy* | 908 | 62.20p | SI Trade |
16:24:09 - 25-Nov-25 |
| Buy* | 194 | 62.20p | SI Trade |
16:23:57 - 25-Nov-25 |
| Buy* | 907 | 62.20p | SI Trade |
16:22:59 - 25-Nov-25 |
| Sell* | 831 | 62.00p | Automatic Execution |
16:21:34 - 25-Nov-25 |
| Sell* | 1,755 | 62.084p | Negotiated Trade |
16:21:21 - 25-Nov-25 |
| Buy* | 897 | 62.20p | SI Trade |
16:20:29 - 25-Nov-25 |
| Buy* | 260 | 62.20p | Automatic Execution |
16:19:12 - 25-Nov-25 |
| Buy* | 71 | 62.20p | Automatic Execution |
16:19:02 - 25-Nov-25 |
| Buy* | 357 | 62.20p | SI Trade |
16:18:09 - 25-Nov-25 |
| Buy* | 259 | 62.20p | SI Trade |
16:15:20 - 25-Nov-25 |
| Sell* | 2,198 | 62.10p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 2,600 | 62.10p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 23,441 | 62.10p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 1,233 | 62.20p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 1,400 | 62.20p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Sell* | 3,202 | 62.20p | Automatic Execution |
16:15:19 - 25-Nov-25 |
| Buy* | 974 | 62.40p | SI Trade |
16:15:09 - 25-Nov-25 |
| Sell* | 775 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 352 | 62.40p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 130 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 1,771 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 5,122 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 1,400 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Buy* | 3,010 | 62.30p | Automatic Execution |
16:14:49 - 25-Nov-25 |
| Sell* | 1,250 | 62.14p | Ordinary |
16:01:19 - 25-Nov-25 |
| Buy* | 894 | 62.30p | SI Trade |
16:00:47 - 25-Nov-25 |
| Buy* | 974 | 62.30p | SI Trade |
16:00:37 - 25-Nov-25 |
| Buy* | 1,019 | 62.30p | SI Trade |
16:00:27 - 25-Nov-25 |
| Sell* | 3,963 | 62.20p | Automatic Execution |
15:59:56 - 25-Nov-25 |
| Sell* | 9,586 | 62.20p | Automatic Execution |
15:59:56 - 25-Nov-25 |
| Sell* | 611 | 62.30p | Automatic Execution |
15:58:42 - 25-Nov-25 |
| Sell* | 1,820 | 62.30p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Sell* | 3,010 | 62.30p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Sell* | 58 | 62.30p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Sell* | 6,142 | 62.30p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Buy* | 1,727 | 62.40p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Buy* | 125 | 62.40p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Buy* | 2,658 | 62.40p | Automatic Execution |
15:58:21 - 25-Nov-25 |
| Unknown* | 23,437 | 62.30p | OTC Trade |
15:58:19 - 25-Nov-25 |
| Unknown* | 23,437 | 62.30p | SI Trade |
15:58:19 - 25-Nov-25 |
| Sell* | 1 | 62.23p | Ordinary |
15:55:29 - 25-Nov-25 |
| Sell* | 800 | 62.30p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Sell* | 184 | 62.30p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Sell* | 2,270 | 62.30p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Sell* | 1,135 | 62.30p | Automatic Execution |
15:54:45 - 25-Nov-25 |
| Unknown* | 71 | 62.30p | OTC Trade |
15:52:50 - 25-Nov-25 |
| Unknown* | 170 | 62.30p | OTC Trade |
15:52:50 - 25-Nov-25 |
| Unknown* | 443 | 62.30p | OTC Trade |
15:52:50 - 25-Nov-25 |
| Sell* | 300 | 62.40p | Automatic Execution |
15:51:11 - 25-Nov-25 |
| Buy* | 2,125 | 62.50p | SI Trade |
15:48:31 - 25-Nov-25 |
| Sell* | 1,800 | 62.40p | Automatic Execution |
15:44:34 - 25-Nov-25 |
| Buy* | 2,073 | 62.40p | SI Trade |
15:39:24 - 25-Nov-25 |
| Unknown* | 57 | 62.30p | SI Trade |
15:39:24 - 25-Nov-25 |
| Unknown* | 607 | 62.30p | SI Trade |
15:39:24 - 25-Nov-25 |
| Buy* | 973 | 62.30p | Automatic Execution |
15:32:55 - 25-Nov-25 |
| Sell* | 5,263 | 62.20p | Automatic Execution |
15:31:01 - 25-Nov-25 |
| Sell* | 124 | 62.20p | Automatic Execution |
15:30:44 - 25-Nov-25 |
| Buy* | 972 | 62.30p | SI Trade |
15:30:28 - 25-Nov-25 |
| Sell* | 808 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Sell* | 1,798 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Sell* | 576 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Sell* | 6,200 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Buy* | 682 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Buy* | 1,552 | 62.20p | Automatic Execution |
15:30:24 - 25-Nov-25 |
| Unknown* | 54,863 | 62.10p | OTC Trade |
15:30:10 - 25-Nov-25 |
| Unknown* | 54,863 | 62.10p | SI Trade |
15:30:10 - 25-Nov-25 |
| Unknown* | 27,431 | 62.10p | OTC Trade |
15:29:07 - 25-Nov-25 |
| Unknown* | 27,431 | 62.10p | SI Trade |
15:29:07 - 25-Nov-25 |
| Buy* | 841 | 62.10p | Automatic Execution |
15:25:52 - 25-Nov-25 |
| Buy* | 1,845 | 62.10p | Automatic Execution |
15:25:52 - 25-Nov-25 |
| Buy* | 6,200 | 62.10p | Automatic Execution |
15:25:52 - 25-Nov-25 |
| Buy* | 327 | 62.10p | Automatic Execution |
15:25:52 - 25-Nov-25 |
| Sell* | 2,847 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Sell* | 6,500 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Sell* | 453 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Sell* | 3,047 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Sell* | 125 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Sell* | 125 | 62.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Buy* | 1 | 62.186p | Suspected BUY Trade |
15:20:59 - 25-Nov-25 |
| Sell* | 2,500 | 62.0564p | Ordinary |
15:19:15 - 25-Nov-25 |
| Buy* | 1,696 | 62.10p | Automatic Execution |
15:19:11 - 25-Nov-25 |
| Buy* | 7 | 61.995p | Ordinary |
15:12:26 - 25-Nov-25 |
| Buy* | 1,500 | 62.00p | Automatic Execution |
15:11:00 - 25-Nov-25 |
| Buy* | 3,736 | 62.00p | Automatic Execution |
15:11:00 - 25-Nov-25 |
| Buy* | 640 | 62.00p | Automatic Execution |
15:11:00 - 25-Nov-25 |
| Sell* | 1,343 | 61.80p | Automatic Execution |
15:04:13 - 25-Nov-25 |
| Sell* | 24 | 61.80p | Automatic Execution |
15:04:13 - 25-Nov-25 |
| Sell* | 125 | 61.80p | Automatic Execution |
15:04:13 - 25-Nov-25 |
| Sell* | 1,029 | 61.90p | Automatic Execution |
15:02:14 - 25-Nov-25 |
| Sell* | 125 | 61.90p | Automatic Execution |
15:02:14 - 25-Nov-25 |
| Buy* | 4,000 | 62.00p | Automatic Execution |
14:57:33 - 25-Nov-25 |
| Buy* | 394 | 62.00p | Automatic Execution |
14:57:33 - 25-Nov-25 |
| Buy* | 1,771 | 62.00p | Automatic Execution |
14:57:33 - 25-Nov-25 |
| Buy* | 283 | 61.90p | Automatic Execution |
14:55:31 - 25-Nov-25 |
| Buy* | 430 | 61.80p | Automatic Execution |
14:51:38 - 25-Nov-25 |
| Unknown* | 30 | 61.80p | Negotiated Trade OTC Trade |
14:51:19 - 25-Nov-25 |
| Sell* | 70 | 61.7323p | Ordinary |
14:51:17 - 25-Nov-25 |
| Buy* | 924 | 61.70p | Automatic Execution |
14:51:01 - 25-Nov-25 |
| Buy* | 4,855 | 61.70p | Automatic Execution |
14:51:01 - 25-Nov-25 |
| Buy* | 3,456 | 61.70p | Automatic Execution |
14:51:01 - 25-Nov-25 |
| Sell* | 300 | 61.50p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Sell* | 1,578 | 61.60p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Sell* | 468 | 61.60p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Sell* | 1,683 | 61.60p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Sell* | 2,993 | 61.60p | Automatic Execution |
14:48:00 - 25-Nov-25 |
| Sell* | 1,505 | 61.70p | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Sell* | 1,640 | 61.70p | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Sell* | 4,400 | 61.70p | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Sell* | 3,198 | 61.70p | Automatic Execution |
14:39:40 - 25-Nov-25 |
| Sell* | 2,120 | 61.80p | Automatic Execution |
14:39:37 - 25-Nov-25 |
| Sell* | 1,435 | 61.80p | Automatic Execution |
14:39:37 - 25-Nov-25 |
| Sell* | 1,238 | 61.80p | Automatic Execution |
14:39:37 - 25-Nov-25 |
| Sell* | 1,512 | 61.80p | Automatic Execution |
14:39:37 - 25-Nov-25 |
| Unknown* | 8 | 62.00p | OTC Trade |
14:33:55 - 25-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
14:33:55 - 25-Nov-25 |
| Sell* | 700 | 61.90p | Automatic Execution |
14:33:54 - 25-Nov-25 |
| Buy* | 1,290 | 61.90p | Automatic Execution |
14:33:43 - 25-Nov-25 |
| Buy* | 819 | 61.90p | Automatic Execution |
14:33:43 - 25-Nov-25 |
| Buy* | 3 | 61.90p | Automatic Execution |
14:33:43 - 25-Nov-25 |
| Unknown* | 12,377 | 62.30p | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | -12,377 | 0.00p | SI Trade Correction |
14:31:14 - 25-Nov-25 |
| Unknown* | 12,377 | 0.00p | SI Trade |
14:31:14 - 25-Nov-25 |
| Sell* | 196 | 61.70p | Automatic Execution |
14:30:00 - 25-Nov-25 |
| Sell* | 1,995 | 61.70p | Automatic Execution |
14:30:00 - 25-Nov-25 |
| Buy* | 885 | 61.90p | SI Trade |
14:23:43 - 25-Nov-25 |
| Buy* | 932 | 61.90p | SI Trade |
14:21:03 - 25-Nov-25 |
| Buy* | 2 | 61.90p | SI Trade |
14:20:15 - 25-Nov-25 |
| Buy* | 8 | 61.90p | SI Trade |
14:20:15 - 25-Nov-25 |
| Buy* | 912 | 61.90p | SI Trade |
14:18:33 - 25-Nov-25 |
| Unknown* | 849 | 61.80p | SI Trade |
14:17:49 - 25-Nov-25 |
| Sell* | 189 | 61.80p | Automatic Execution |
14:17:49 - 25-Nov-25 |
| Sell* | 6 | 61.80p | Automatic Execution |
14:17:49 - 25-Nov-25 |
| Sell* | 849 | 61.80p | Automatic Execution |
14:17:49 - 25-Nov-25 |
| Buy* | 3,520 | 61.80p | Automatic Execution |
14:17:47 - 25-Nov-25 |
| Buy* | 362 | 61.80p | Automatic Execution |
14:17:47 - 25-Nov-25 |
| Buy* | 288 | 61.80p | Automatic Execution |
14:17:47 - 25-Nov-25 |
| Sell* | 551 | 61.70p | Automatic Execution |
14:16:14 - 25-Nov-25 |
| Buy* | 4,000 | 61.73p | Ordinary |
14:16:06 - 25-Nov-25 |
| Buy* | 969 | 61.80p | SI Trade |
14:16:03 - 25-Nov-25 |
| Buy* | 968 | 61.70p | Automatic Execution |
14:16:01 - 25-Nov-25 |
| Buy* | 4,329 | 61.70p | Automatic Execution |
14:16:01 - 25-Nov-25 |
| Buy* | 1,334 | 61.70p | Automatic Execution |
14:16:01 - 25-Nov-25 |
| Buy* | 1,963 | 61.70p | Automatic Execution |
14:16:01 - 25-Nov-25 |
| Sell* | 1,375 | 61.60p | Automatic Execution |
14:12:00 - 25-Nov-25 |
| Sell* | 1,100 | 61.60p | Automatic Execution |
14:12:00 - 25-Nov-25 |
| Sell* | 400 | 61.70p | Automatic Execution |
14:10:20 - 25-Nov-25 |
| Sell* | 2,384 | 61.80p | Automatic Execution |
14:06:01 - 25-Nov-25 |
| Sell* | 608 | 61.80p | Automatic Execution |
14:06:01 - 25-Nov-25 |
| Sell* | 292 | 61.80p | Automatic Execution |
14:06:01 - 25-Nov-25 |
| Sell* | 900 | 61.90p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 1,659 | 61.90p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 300 | 61.90p | Automatic Execution |
14:04:05 - 25-Nov-25 |
| Sell* | 1,319 | 61.90p | Automatic Execution |
13:44:34 - 25-Nov-25 |
| Sell* | 81 | 61.90p | Automatic Execution |
13:44:34 - 25-Nov-25 |
| Buy* | 46 | 62.10p | SI Trade |
13:38:53 - 25-Nov-25 |
| Sell* | 32 | 61.90p | Automatic Execution |
13:38:53 - 25-Nov-25 |
| Sell* | 300 | 61.90p | Automatic Execution |
13:33:04 - 25-Nov-25 |
| Sell* | 195 | 61.90p | Automatic Execution |
13:33:04 - 25-Nov-25 |
| Sell* | 1,659 | 61.90p | Automatic Execution |
13:33:04 - 25-Nov-25 |
| Buy* | 476 | 62.10p | Automatic Execution |
13:14:48 - 25-Nov-25 |
| Buy* | 923 | 62.00p | Automatic Execution |
13:14:48 - 25-Nov-25 |
| Buy* | 2 | 62.00p | Automatic Execution |
13:14:48 - 25-Nov-25 |
| Buy* | 930 | 62.00p | Automatic Execution |
13:13:40 - 25-Nov-25 |
| Buy* | 909 | 62.00p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 1,633 | 62.00p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 3,791 | 62.00p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 3,195 | 61.90p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 964 | 61.90p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 60 | 61.90p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Buy* | 43,658 | 61.844p | Suspected BUY Trade |
13:06:28 - 25-Nov-25 |
| Sell* | 1,916 | 61.70p | Automatic Execution |
12:45:27 - 25-Nov-25 |
| Sell* | 1,565 | 61.70p | Automatic Execution |
12:45:27 - 25-Nov-25 |
| Sell* | 786 | 61.80p | Automatic Execution |
12:45:26 - 25-Nov-25 |
| Sell* | 1,627 | 62.00p | Automatic Execution |
12:43:42 - 25-Nov-25 |
| Sell* | 3,750 | 62.00p | Automatic Execution |
12:43:42 - 25-Nov-25 |
| Buy* | 6,990 | 62.10p | Automatic Execution |
12:43:42 - 25-Nov-25 |
| Buy* | 3,546 | 62.10p | Automatic Execution |
12:43:42 - 25-Nov-25 |
| Sell* | 1,500 | 61.90p | Automatic Execution |
12:43:24 - 25-Nov-25 |
| Sell* | 327 | 61.90p | Automatic Execution |
12:43:24 - 25-Nov-25 |
| Buy* | 1,000 | 62.00p | Automatic Execution |
12:43:08 - 25-Nov-25 |
| Sell* | 1,000 | 61.90p | Automatic Execution |
12:43:01 - 25-Nov-25 |
| Buy* | 754 | 62.00p | Automatic Execution |
12:43:01 - 25-Nov-25 |