Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214,680 57.90p Uncrossing Trade
 16:35:18 - 23-Jan-26
Sell* 682 57.90p Automatic Execution
 16:29:58 - 23-Jan-26
Buy* 513 58.00p Automatic Execution
 16:29:37 - 23-Jan-26
Buy* 718 58.00p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 101 57.90p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 749 57.90p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 881 57.90p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 400 57.90p Automatic Execution
 16:29:37 - 23-Jan-26
Sell* 434 57.90p Automatic Execution
 16:29:37 - 23-Jan-26
Buy* 75 58.00p Automatic Execution
 16:29:35 - 23-Jan-26
Buy* 37 58.00p Automatic Execution
 16:29:30 - 23-Jan-26
Buy* 46 58.00p Automatic Execution
 16:29:22 - 23-Jan-26
Buy* 46 58.00p Automatic Execution
 16:29:12 - 23-Jan-26
Buy* 78 58.00p Automatic Execution
 16:29:06 - 23-Jan-26
Buy* 739 58.00p Automatic Execution
 16:28:30 - 23-Jan-26
Buy* 58 58.00p Automatic Execution
 16:27:50 - 23-Jan-26
Buy* 113 58.00p Automatic Execution
 16:27:32 - 23-Jan-26
Buy* 90 58.00p Automatic Execution
 16:26:18 - 23-Jan-26
Buy* 829 58.00p Automatic Execution
 16:25:48 - 23-Jan-26
Buy* 171 58.00p Automatic Execution
 16:25:45 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:23:12 - 23-Jan-26
Buy* 598 58.00p Automatic Execution
 16:23:12 - 23-Jan-26
Buy* 139 58.00p Automatic Execution
 16:23:06 - 23-Jan-26
Buy* 263 58.00p Automatic Execution
 16:22:46 - 23-Jan-26
Sell* 10,554 57.918p Negotiated Trade
 16:18:06 - 23-Jan-26
Buy* 1,469 58.00p Automatic Execution
 16:15:47 - 23-Jan-26
Buy* 843 58.00p Automatic Execution
 16:15:47 - 23-Jan-26
Buy* 157 58.00p Automatic Execution
 16:14:41 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:13:23 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:13:23 - 23-Jan-26
Buy* 931 58.00p Automatic Execution
 16:12:38 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:12:38 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:12:23 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:12:07 - 23-Jan-26
Buy* 343 57.955p Ordinary
 16:11:44 - 23-Jan-26
Buy* 718 58.00p Automatic Execution
 16:11:43 - 23-Jan-26
Buy* 282 58.00p Automatic Execution
 16:11:42 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:04:19 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:03:48 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:03:33 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:03:24 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:03:24 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:03:05 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:56 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:55 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:43 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:26 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:26 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:11 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:02:11 - 23-Jan-26
Buy* 619 58.00p Automatic Execution
 16:00:31 - 23-Jan-26
Buy* 1,281 58.00p Automatic Execution
 16:00:31 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 16:00:31 - 23-Jan-26
Buy* 1 57.90p Automatic Execution
 16:00:31 - 23-Jan-26
Buy* 139 57.984p Suspected BUY Trade
 15:43:38 - 23-Jan-26
Buy* 1,407 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 424 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 630 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 2,194 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 1,070 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 300 57.80p Automatic Execution
 15:30:30 - 23-Jan-26
Sell* 278 57.90p Automatic Execution
 15:28:38 - 23-Jan-26
Sell* 322 57.90p Automatic Execution
 15:28:29 - 23-Jan-26
Sell* 6,025 57.82p Ordinary
 15:28:27 - 23-Jan-26
Buy* 1,400 57.90p Automatic Execution
 15:28:10 - 23-Jan-26
Buy* 2,516 57.90p Automatic Execution
 15:28:10 - 23-Jan-26
Buy* 1,257 57.80p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 3,107 57.80p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 284 57.80p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 285 57.80p Automatic Execution
 15:28:00 - 23-Jan-26
Buy* 90 57.70p Automatic Execution
 15:26:23 - 23-Jan-26
Buy* 1,600 57.70p Automatic Execution
 15:26:23 - 23-Jan-26
Buy* 4,000 57.711p SI Trade
 15:21:37 - 23-Jan-26
Sell* 53 57.60p Automatic Execution
 15:17:02 - 23-Jan-26
Sell* 73 57.60p Automatic Execution
 15:17:02 - 23-Jan-26
Sell* 53 57.60p Automatic Execution
 15:17:02 - 23-Jan-26
Sell* 220 57.60p Automatic Execution
 15:17:02 - 23-Jan-26
Sell* 25,000 57.70p SI Trade
 15:15:56 - 23-Jan-26
Sell* 21 57.60p Automatic Execution
 15:06:48 - 23-Jan-26
Sell* 133 57.60p Automatic Execution
 15:06:48 - 23-Jan-26
Sell* 126 57.60p Automatic Execution
 15:06:48 - 23-Jan-26
Sell* 58 57.60p Automatic Execution
 14:59:58 - 23-Jan-26
Buy* 3,269 57.80p SI Trade
 14:52:45 - 23-Jan-26
Sell* 268 57.70p Automatic Execution
 14:37:59 - 23-Jan-26
Sell* 718 57.70p Automatic Execution
 14:37:59 - 23-Jan-26
Sell* 109 57.70p Automatic Execution
 14:37:59 - 23-Jan-26
Sell* 126 57.70p Automatic Execution
 14:37:59 - 23-Jan-26
Sell* 13 57.70p SI Trade
 14:26:33 - 23-Jan-26
Sell* 3,700 57.766p Negotiated Trade
 14:25:05 - 23-Jan-26
Sell* 76 57.80p Automatic Execution
 14:00:17 - 23-Jan-26
Sell* 14 57.80p Automatic Execution
 14:00:17 - 23-Jan-26
Sell* 112 57.80p Automatic Execution
 14:00:17 - 23-Jan-26
Sell* 62 57.80p Automatic Execution
 14:00:17 - 23-Jan-26
Sell* 126 57.80p Automatic Execution
 14:00:17 - 23-Jan-26
Buy* 172 57.90p Automatic Execution
 14:00:17 - 23-Jan-26
Buy* 1 58.00p SI Trade
 13:37:19 - 23-Jan-26
Buy* 1,377 57.90p Automatic Execution
 13:29:20 - 23-Jan-26
Buy* 400 57.90p Automatic Execution
 13:29:20 - 23-Jan-26
Sell* 300 57.80p Automatic Execution
 13:29:17 - 23-Jan-26
Sell* 133 57.80p Automatic Execution
 13:29:13 - 23-Jan-26
Sell* 1,941 57.80p Automatic Execution
 13:29:13 - 23-Jan-26
Sell* 561 57.80p Automatic Execution
 13:29:13 - 23-Jan-26
Sell* 126 57.80p Automatic Execution
 13:29:13 - 23-Jan-26
Sell* 2,453 58.00p Automatic Execution
 13:04:35 - 23-Jan-26
Sell* 248 58.00p Automatic Execution
 13:04:35 - 23-Jan-26
Sell* 300 58.00p Automatic Execution
 13:04:35 - 23-Jan-26
Sell* 10,662 58.00p Automatic Execution
 13:03:43 - 23-Jan-26
Sell* 3,863 57.9802p Ordinary
 12:59:09 - 23-Jan-26
Sell* 1,267 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 400 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 2,596 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 1,000 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 141 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 1,845 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Sell* 1,915 58.00p Automatic Execution
 12:58:01 - 23-Jan-26
Unknown* 88 58.20p OTC Trade
 12:57:37 - 23-Jan-26
Sell* 8,304 58.0686p Ordinary
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 50 58.10p Automatic Execution
 12:46:09 - 23-Jan-26
Buy* 950 58.10p Automatic Execution
 12:41:27 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:18 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 500 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:41:15 - 23-Jan-26
Buy* 300 58.10p Automatic Execution
 12:29:19 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:29:19 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 12:28:40 - 23-Jan-26
Buy* 170 58.20p Automatic Execution
 12:28:40 - 23-Jan-26
Buy* 48 58.10p Automatic Execution
 12:28:40 - 23-Jan-26
Sell* 1,000 58.0224p Ordinary
 12:24:37 - 23-Jan-26
Buy* 2 58.10p Automatic Execution
 12:19:11 - 23-Jan-26
Buy* 950 58.10p Automatic Execution
 11:57:21 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:15 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:10 - 23-Jan-26
Buy* 3 58.10p SI Trade
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 2,374 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 59 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 718 58.10p Automatic Execution
 11:57:09 - 23-Jan-26
Buy* 282 58.10p Automatic Execution
 11:54:04 - 23-Jan-26
Sell* 252 58.10p Automatic Execution
 11:53:56 - 23-Jan-26
Sell* 6,400 58.10p Automatic Execution
 11:53:56 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:53:56 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:53:56 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:53:48 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:53:48 - 23-Jan-26
Sell* 222 58.025p Negotiated Trade
 11:50:22 - 23-Jan-26
Buy* 1,172 58.10p Automatic Execution
 11:41:05 - 23-Jan-26
Buy* 1,000 58.10p Automatic Execution
 11:41:05 - 23-Jan-26
Buy* 700 57.90p Automatic Execution
 11:17:07 - 23-Jan-26
Buy* 1,057 57.90p Automatic Execution
 11:17:04 - 23-Jan-26
Buy* 2,939 57.90p Automatic Execution
 11:17:04 - 23-Jan-26
Buy* 2,220 57.90p Automatic Execution
 11:17:04 - 23-Jan-26
Buy* 1,200 57.90p Automatic Execution
 11:17:04 - 23-Jan-26
Buy* 300 57.90p Automatic Execution
 11:17:04 - 23-Jan-26
Sell* 300 57.80p Automatic Execution
 11:16:02 - 23-Jan-26
Sell* 1,087 57.80p Automatic Execution
 11:16:02 - 23-Jan-26
Sell* 132 57.90p Automatic Execution
 11:09:57 - 23-Jan-26
Sell* 616 57.90p Automatic Execution
 11:09:57 - 23-Jan-26
Sell* 3 57.90p Automatic Execution
 11:09:57 - 23-Jan-26
Sell* 15,281 57.91p Ordinary
 11:08:23 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 11:06:13 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 11:06:13 - 23-Jan-26
Buy* 1,000 58.00p Automatic Execution
 11:06:13 - 23-Jan-26
Buy* 868 58.00p Automatic Execution
 11:06:13 - 23-Jan-26
Buy* 6 58.00p Automatic Execution
 11:04:56 - 23-Jan-26
Buy* 126 58.00p Automatic Execution
 11:04:56 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61