Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 53.30p Automatic Execution
 10:42:28 - 27-Mar-26
Buy* 7 53.40p Automatic Execution
 10:30:41 - 27-Mar-26
Buy* 184 53.40p Automatic Execution
 10:30:41 - 27-Mar-26
Buy* 579 53.40p Automatic Execution
 10:26:47 - 27-Mar-26
Buy* 413 53.40p Automatic Execution
 10:26:47 - 27-Mar-26
Buy* 1,387 53.40p Automatic Execution
 10:26:47 - 27-Mar-26
Buy* 2,072 53.40p Automatic Execution
 10:26:47 - 27-Mar-26
Buy* 534 53.40p Automatic Execution
 10:26:47 - 27-Mar-26
Buy* 2,600 53.30p Automatic Execution
 10:25:47 - 27-Mar-26
Buy* 3,800 53.30p Automatic Execution
 10:25:15 - 27-Mar-26
Buy* 140 53.40p Automatic Execution
 10:19:11 - 27-Mar-26
Sell* 672 53.20p Automatic Execution
 10:08:01 - 27-Mar-26
Sell* 2,321 53.20p Automatic Execution
 10:08:01 - 27-Mar-26
Sell* 59 53.20p Automatic Execution
 10:08:01 - 27-Mar-26
Buy* 911 53.30p Automatic Execution
 09:59:38 - 27-Mar-26
Buy* 468 53.30p Automatic Execution
 09:59:38 - 27-Mar-26
Buy* 1,500 53.30p Automatic Execution
 09:59:38 - 27-Mar-26
Sell* 1,460 53.20p Automatic Execution
 09:59:23 - 27-Mar-26
Sell* 140 53.20p Automatic Execution
 09:53:54 - 27-Mar-26
Buy* 17 53.40p Automatic Execution
 09:45:33 - 27-Mar-26
Buy* 230 53.40p Automatic Execution
 09:45:33 - 27-Mar-26
Buy* 200 53.40p Automatic Execution
 09:45:33 - 27-Mar-26
Buy* 1,046 53.30p Automatic Execution
 09:32:50 - 27-Mar-26
Buy* 1,600 53.30p Automatic Execution
 09:32:50 - 27-Mar-26
Buy* 603 53.30p Automatic Execution
 09:32:50 - 27-Mar-26
Sell* 35 53.30p Automatic Execution
 09:27:01 - 27-Mar-26
Sell* 300 53.30p Automatic Execution
 09:27:01 - 27-Mar-26
Buy* 1,477 53.30p Automatic Execution
 09:26:25 - 27-Mar-26
Buy* 703 53.30p Automatic Execution
 09:26:25 - 27-Mar-26
Buy* 422 53.30p Automatic Execution
 09:26:25 - 27-Mar-26
Buy* 136 53.30p SI Trade
 09:24:56 - 27-Mar-26
Buy* 1,863 53.30p SI Trade
 09:23:13 - 27-Mar-26
Buy* 88 53.30p Automatic Execution
 09:23:13 - 27-Mar-26
Sell* 140 53.10p Automatic Execution
 09:20:00 - 27-Mar-26
Buy* 696 53.20p Automatic Execution
 09:19:48 - 27-Mar-26
Buy* 175 53.20p Automatic Execution
 09:19:48 - 27-Mar-26
Sell* 2,200 53.10p Automatic Execution
 09:19:48 - 27-Mar-26
Buy* 183 53.30p Automatic Execution
 09:19:26 - 27-Mar-26
Sell* 6,100 53.10p Automatic Execution
 09:19:24 - 27-Mar-26
Buy* 516 53.20p Automatic Execution
 09:18:30 - 27-Mar-26
Buy* 1,250 53.20p Automatic Execution
 09:18:30 - 27-Mar-26
Buy* 372 53.20p Automatic Execution
 09:18:30 - 27-Mar-26
Sell* 1,226 53.20p Automatic Execution
 09:06:12 - 27-Mar-26
Sell* 1,959 53.20p Automatic Execution
 09:06:12 - 27-Mar-26
Buy* 76 53.30p Automatic Execution
 09:05:46 - 27-Mar-26
Buy* 183 53.38p Ordinary
 09:01:55 - 27-Mar-26
Buy* 16 53.40p Automatic Execution
 08:56:02 - 27-Mar-26
Sell* 822 53.30p Automatic Execution
 08:53:11 - 27-Mar-26
Sell* 304 53.30p Automatic Execution
 08:53:11 - 27-Mar-26
Sell* 294 53.30p Automatic Execution
 08:53:11 - 27-Mar-26
Sell* 3 53.30p Automatic Execution
 08:53:05 - 27-Mar-26
Buy* 1,935 53.40p Automatic Execution
 08:50:28 - 27-Mar-26
Buy* 688 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 1,079 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 13 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 50 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 239 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Buy* 1,215 53.40p Automatic Execution
 08:49:10 - 27-Mar-26
Sell* 1,400 53.40p Automatic Execution
 08:48:54 - 27-Mar-26
Sell* 1,900 53.50p Automatic Execution
 08:33:01 - 27-Mar-26
Buy* 422 53.50p Automatic Execution
 08:33:01 - 27-Mar-26
Buy* 4,781 53.50p Automatic Execution
 08:33:01 - 27-Mar-26
Buy* 19 53.50p Automatic Execution
 08:33:01 - 27-Mar-26
Buy* 4,954 53.50p SI Trade
 08:31:35 - 27-Mar-26
Sell* 3 53.30p Automatic Execution
 08:30:40 - 27-Mar-26
Buy* 3,421 53.60p Automatic Execution
 08:29:55 - 27-Mar-26
Buy* 1,155 53.50p Automatic Execution
 08:29:55 - 27-Mar-26
Buy* 1,288 53.50p Automatic Execution
 08:29:55 - 27-Mar-26
Buy* 434 53.50p Automatic Execution
 08:29:55 - 27-Mar-26
Unknown* 59 53.00p Negotiated Trade
OTC Trade
 08:19:03 - 27-Mar-26
Sell* 3,132 53.00p Automatic Execution
 08:19:03 - 27-Mar-26
Sell* 59 53.00p Automatic Execution
 08:19:03 - 27-Mar-26
Sell* 1,613 54.778p Negotiated Trade
 08:06:44 - 27-Mar-26
Buy* 1 57.20p Suspected BUY Trade
 08:05:36 - 27-Mar-26
Buy* 6,451 54.099p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Sell* 517 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 418 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 1,242 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 445 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 517 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 3,041 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 852 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 1,382,961 53.70p Uncrossing Trade
 16:35:11 - 26-Mar-26
Sell* 9 53.40p SI Trade
 16:29:50 - 26-Mar-26
Sell* 2 53.40p SI Trade
 16:29:48 - 26-Mar-26
Sell* 2 53.40p SI Trade
 16:29:45 - 26-Mar-26
Sell* 3 53.40p SI Trade
 16:29:42 - 26-Mar-26
Sell* 4 53.40p SI Trade
 16:29:38 - 26-Mar-26
Sell* 6 53.40p SI Trade
 16:29:33 - 26-Mar-26
Sell* 537 53.40p SI Trade
 16:29:33 - 26-Mar-26
Buy* 3,701 53.50p Automatic Execution
 16:29:33 - 26-Mar-26
Buy* 1,852 53.50p Automatic Execution
 16:29:33 - 26-Mar-26
Sell* 6 53.30p SI Trade
 16:29:27 - 26-Mar-26
Sell* 8 53.30p SI Trade
 16:29:20 - 26-Mar-26
Sell* 10 53.30p SI Trade
 16:29:10 - 26-Mar-26
Sell* 554 53.30p SI Trade
 16:29:04 - 26-Mar-26
Sell* 12 53.30p SI Trade
 16:28:57 - 26-Mar-26
Sell* 1,620 53.40p Automatic Execution
 16:28:48 - 26-Mar-26
Sell* 273 53.40p Automatic Execution
 16:28:48 - 26-Mar-26
Sell* 15 53.40p SI Trade
 16:28:43 - 26-Mar-26
Sell* 19 53.40p SI Trade
 16:28:25 - 26-Mar-26
Sell* 263 53.50p Automatic Execution
 16:28:11 - 26-Mar-26
Sell* 1,620 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 201 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 8 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 552 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Buy* 761 53.60p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 1,700 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 438 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 24 53.50p SI Trade
 16:28:06 - 26-Mar-26
Sell* 29 53.50p SI Trade
 16:27:35 - 26-Mar-26
Sell* 460 53.50p SI Trade
 16:27:20 - 26-Mar-26
Sell* 37 53.50p SI Trade
 16:26:55 - 26-Mar-26
Sell* 46 53.50p SI Trade
 16:26:01 - 26-Mar-26
Sell* 57 53.50p SI Trade
 16:24:51 - 26-Mar-26
Sell* 1,700 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 2,203 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 836 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 367 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Buy* 1,714 53.70p SI Trade
 16:21:55 - 26-Mar-26
Sell* 1,930 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Sell* 1,715 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Sell* 442 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Buy* 1,886 53.80p SI Trade
 16:20:00 - 26-Mar-26
Sell* 529 53.60p SI Trade
 16:19:36 - 26-Mar-26
Sell* 473 53.60p SI Trade
 16:16:48 - 26-Mar-26
Sell* 1,443 53.60p Automatic Execution
 16:15:49 - 26-Mar-26
Sell* 1,500 53.60p Automatic Execution
 16:15:49 - 26-Mar-26
Sell* 482 53.60p SI Trade
 16:12:20 - 26-Mar-26
Unknown* 91 53.70p SI Trade
 16:11:15 - 26-Mar-26
Unknown* 487 53.70p SI Trade
 16:11:01 - 26-Mar-26
Unknown* 381 53.70p SI Trade
 16:10:47 - 26-Mar-26
Unknown* 159 53.70p SI Trade
 16:10:47 - 26-Mar-26
Sell* 2,132 53.70p Automatic Execution
 16:10:35 - 26-Mar-26
Sell* 1,331 53.70p Automatic Execution
 16:10:35 - 26-Mar-26
Sell* 233 53.60p SI Trade
 16:09:57 - 26-Mar-26
Buy* 594 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 719 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 6,495 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 2,009 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,606 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,991 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 6,807 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,248 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Sell* 2,139 53.50p Automatic Execution
 16:09:42 - 26-Mar-26
Buy* 1,431 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 329 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 20 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 2,220 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 4,085 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 3,470 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 159 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 411 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 421 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 1,109 53.50p Automatic Execution
 16:08:41 - 26-Mar-26
Sell* 1,051 53.50p Automatic Execution
 16:08:41 - 26-Mar-26
Sell* 643 53.50p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 547 53.50p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 8 53.60p SI Trade
 16:01:41 - 26-Mar-26
Sell* 1,800 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 1,345 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 88 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 2,182 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 364 53.60p SI Trade
 16:00:10 - 26-Mar-26
Sell* 460 53.60p SI Trade
 15:59:49 - 26-Mar-26
Sell* 1,918 53.60p SI Trade
 15:59:37 - 26-Mar-26
Sell* 12,114 53.691p Ordinary
 15:56:35 - 26-Mar-26
Sell* 508 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 1,601 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 1,890 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 509 53.80p SI Trade
 15:53:28 - 26-Mar-26
Sell* 517 53.70p SI Trade
 15:50:30 - 26-Mar-26
Buy* 1,738 53.90p Automatic Execution
 15:49:25 - 26-Mar-26
Buy* 26 53.90p Automatic Execution
 15:49:25 - 26-Mar-26
Sell* 2,481 53.80p Automatic Execution
 15:48:25 - 26-Mar-26
Sell* 382 53.80p SI Trade
 15:48:24 - 26-Mar-26
Sell* 2 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 125 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 50 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 1,620 54.00p Automatic Execution
 15:46:57 - 26-Mar-26
Sell* 1,522 54.00p Automatic Execution
 15:46:57 - 26-Mar-26
Buy* 1,616 54.10p Automatic Execution
 15:46:56 - 26-Mar-26
Buy* 2,793 54.10p Automatic Execution
 15:46:56 - 26-Mar-26
Buy* 4,592 54.10p Automatic Execution
 15:46:51 - 26-Mar-26
Buy* 1,749 54.10p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 1,058 54.10p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 1,483 54.10p Automatic Execution
 15:46:35 - 26-Mar-26
Buy* 1,465 54.10p Automatic Execution
 15:46:35 - 26-Mar-26
Sell* 61 53.90p SI Trade
 15:44:15 - 26-Mar-26
Buy* 220 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Buy* 1,150 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Buy* 1,371 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Sell* 545 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 1,714 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 1,907 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 86 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 168 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 538 54.00p SI Trade
 15:37:22 - 26-Mar-26
Unknown* 1,263 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 531 54.10p SI Trade
 15:36:04 - 26-Mar-26
FTSE 100 Latest
Value9,924.41
Change-47.76