Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 866,421 49.90p Uncrossing Trade
 16:35:25 - 05-Mar-26
Buy* 864 49.95p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 1,546 49.95p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 1,860 49.95p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 674 49.90p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 1,959 49.90p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 2,056 50.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 14,585 50.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 7,509 50.00p Automatic Execution
 16:29:00 - 05-Mar-26
Sell* 3 49.85p SI Trade
 16:28:44 - 05-Mar-26
Buy* 972 50.00p Automatic Execution
 16:28:44 - 05-Mar-26
Buy* 877 50.00p Automatic Execution
 16:28:44 - 05-Mar-26
Buy* 1,843 50.00p Automatic Execution
 16:28:44 - 05-Mar-26
Buy* 43 49.95p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 2,390 49.95p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 809 49.95p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 1,810 49.95p Automatic Execution
 16:25:49 - 05-Mar-26
Buy* 424 49.95p Automatic Execution
 16:25:49 - 05-Mar-26
Buy* 532 49.95p Automatic Execution
 16:25:30 - 05-Mar-26
Buy* 37 50.00p SI Trade
 16:25:08 - 05-Mar-26
Sell* 14,709 50.00p Automatic Execution
 16:25:00 - 05-Mar-26
Sell* 7,501 50.00p Automatic Execution
 16:25:00 - 05-Mar-26
Buy* 1,180 50.00p Automatic Execution
 16:23:42 - 05-Mar-26
Buy* 1,610 50.00p Automatic Execution
 16:23:42 - 05-Mar-26
Sell* 2,826 50.00p Automatic Execution
 16:20:50 - 05-Mar-26
Sell* 10,456 50.00p Automatic Execution
 16:20:50 - 05-Mar-26
Buy* 4 50.00p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 3,028 50.00p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 3,894 50.00p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 1,874 50.00p Automatic Execution
 16:14:23 - 05-Mar-26
Buy* 63 49.92p Ordinary
 16:14:18 - 05-Mar-26
Sell* 11 49.95p Automatic Execution
 16:13:08 - 05-Mar-26
Sell* 20,000 50.00p Automatic Execution
 16:13:07 - 05-Mar-26
Buy* 408 50.12p Ordinary
 16:11:07 - 05-Mar-26
Sell* 1,076 49.90p Automatic Execution
 16:10:31 - 05-Mar-26
Sell* 1,400 49.95p Automatic Execution
 16:10:23 - 05-Mar-26
Sell* 2,000 49.95p Automatic Execution
 16:10:23 - 05-Mar-26
Sell* 1,500 49.95p Automatic Execution
 16:10:23 - 05-Mar-26
Sell* 3,500 49.95p Automatic Execution
 16:10:23 - 05-Mar-26
Sell* 5,500 50.00p Automatic Execution
 16:09:47 - 05-Mar-26
Sell* 13,803 50.00p Automatic Execution
 16:09:47 - 05-Mar-26
Sell* 766 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 1,688 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 5,294 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 206 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 300 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 6,494 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 3,482 50.10p Automatic Execution
 16:08:47 - 05-Mar-26
Sell* 1,566 50.10p SI Trade
 16:08:30 - 05-Mar-26
Buy* 23,051 50.20p Automatic Execution
 16:06:19 - 05-Mar-26
Buy* 45,143 50.20p Automatic Execution
 16:06:19 - 05-Mar-26
Buy* 3,500 50.20p Automatic Execution
 16:06:19 - 05-Mar-26
Buy* 3,500 50.20p Automatic Execution
 16:06:19 - 05-Mar-26
Sell* 465 50.20p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 1,650 50.20p Automatic Execution
 16:06:12 - 05-Mar-26
Buy* 5,296 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Buy* 1,682 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 191 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 1 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 759 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 3,008 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Sell* 4,150 50.30p Automatic Execution
 16:06:12 - 05-Mar-26
Unknown* 37 50.60p OTC Trade
 15:59:28 - 05-Mar-26
Sell* 1 50.42p Ordinary
 15:55:14 - 05-Mar-26
Buy* 4,062 50.50p Automatic Execution
 15:54:17 - 05-Mar-26
Buy* 682 50.50p Automatic Execution
 15:54:17 - 05-Mar-26
Buy* 1,056 50.50p Automatic Execution
 15:54:17 - 05-Mar-26
Sell* 1,600 50.35p SI Trade
 15:48:09 - 05-Mar-26
Buy* 1,121 50.30p Automatic Execution
 15:42:33 - 05-Mar-26
Buy* 894 50.30p Automatic Execution
 15:42:33 - 05-Mar-26
Buy* 3,500 50.30p Automatic Execution
 15:42:33 - 05-Mar-26
Sell* 24 50.10p Automatic Execution
 15:42:06 - 05-Mar-26
Sell* 1,555 50.20p Automatic Execution
 15:41:58 - 05-Mar-26
Sell* 4,019 50.20p Automatic Execution
 15:41:58 - 05-Mar-26
Buy* 1,244 50.40p Automatic Execution
 15:41:58 - 05-Mar-26
Buy* 3,014 50.40p Automatic Execution
 15:41:58 - 05-Mar-26
Buy* 2,300 50.40p Automatic Execution
 15:41:58 - 05-Mar-26
Buy* 1,950 50.28p Ordinary
 15:37:32 - 05-Mar-26
Sell* 358 50.40p Automatic Execution
 15:25:56 - 05-Mar-26
Sell* 2,048 50.40p Automatic Execution
 15:25:56 - 05-Mar-26
Unknown* 11,279 50.50p SI Trade
 15:23:55 - 05-Mar-26
Sell* 1,981 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 2,924 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 5,000 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 5,000 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 4,576 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 424 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 3,008 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Sell* 396 50.40p Automatic Execution
 15:22:58 - 05-Mar-26
Buy* 3,739 50.40p Automatic Execution
 15:22:49 - 05-Mar-26
Buy* 1,670 50.40p Automatic Execution
 15:22:49 - 05-Mar-26
Sell* 2,494 50.30p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 4,067 50.30p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 1,984 50.40p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 1,968 50.40p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 1,968 50.40p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 8,658 50.60p Automatic Execution
 15:22:41 - 05-Mar-26
Buy* 1,500 50.60p Automatic Execution
 15:22:41 - 05-Mar-26
Buy* 3,002 50.60p Automatic Execution
 15:22:41 - 05-Mar-26
Buy* 1,840 50.60p Automatic Execution
 15:22:41 - 05-Mar-26
Sell* 1,885 50.40p Automatic Execution
 15:20:31 - 05-Mar-26
Sell* 4,176 50.40p Automatic Execution
 15:20:31 - 05-Mar-26
Sell* 1,000 50.40p Automatic Execution
 15:18:40 - 05-Mar-26
Buy* 3,021 50.40p Automatic Execution
 15:18:40 - 05-Mar-26
Buy* 1,990 50.40p Automatic Execution
 15:18:40 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 1,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 459 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 4,020 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Sell* 4,020 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 2,000 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 67 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 1,850 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 4,232 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 1,668 50.30p Automatic Execution
 15:18:13 - 05-Mar-26
Buy* 172 50.00p Automatic Execution
 15:16:01 - 05-Mar-26
Buy* 3,026 50.00p Automatic Execution
 15:16:01 - 05-Mar-26
Buy* 1,525 50.00p Automatic Execution
 15:16:01 - 05-Mar-26
Sell* 2,551 49.8801p Ordinary
 15:12:21 - 05-Mar-26
Buy* 4 49.92p Ordinary
 15:12:10 - 05-Mar-26
Sell* 1,980 49.90p Automatic Execution
 15:11:03 - 05-Mar-26
Sell* 300 49.90p Automatic Execution
 15:11:03 - 05-Mar-26
Sell* 3,969 49.85p SI Trade
 15:09:48 - 05-Mar-26
Buy* 703 50.10p Automatic Execution
 15:09:17 - 05-Mar-26
Buy* 1,697 50.10p Automatic Execution
 15:09:17 - 05-Mar-26
Sell* 1,029 49.95p Automatic Execution
 15:08:39 - 05-Mar-26
Sell* 333 50.00p Automatic Execution
 15:08:39 - 05-Mar-26
Sell* 2,353 50.00p Automatic Execution
 15:08:39 - 05-Mar-26
Sell* 148 50.00p Automatic Execution
 15:08:39 - 05-Mar-26
Sell* 525 50.00p Automatic Execution
 15:08:39 - 05-Mar-26
Buy* 1,831 50.10p Automatic Execution
 15:02:07 - 05-Mar-26
Buy* 3,970 50.10p Automatic Execution
 15:02:07 - 05-Mar-26
Buy* 2,202 50.00p Automatic Execution
 15:02:07 - 05-Mar-26
Unknown* 4,836 49.85p OTC Trade
 15:00:41 - 05-Mar-26
Unknown* 4,745 49.85p OTC Trade
 15:00:36 - 05-Mar-26
Sell* 27 49.70p Automatic Execution
 14:57:48 - 05-Mar-26
Sell* 129 49.70p Automatic Execution
 14:57:48 - 05-Mar-26
Sell* 775 49.75p Automatic Execution
 14:57:14 - 05-Mar-26
Sell* 10,000 50.00p Automatic Execution
 14:56:34 - 05-Mar-26
Buy* 1,243 50.00p Automatic Execution
 14:43:10 - 05-Mar-26
Buy* 547 50.00p Automatic Execution
 14:42:15 - 05-Mar-26
Sell* 1,240 49.80p Automatic Execution
 14:41:57 - 05-Mar-26
Buy* 9 50.10p SI Trade
 14:38:23 - 05-Mar-26
Buy* 2,448 50.10p Automatic Execution
 14:38:08 - 05-Mar-26
Buy* 1,517 49.90p Automatic Execution
 14:36:51 - 05-Mar-26
Buy* 4,020 49.90p Automatic Execution
 14:36:51 - 05-Mar-26
Sell* 921 49.70p Automatic Execution
 14:35:04 - 05-Mar-26
Sell* 1,415 49.70p Automatic Execution
 14:35:04 - 05-Mar-26
Unknown* 11,286 49.85p OTC Trade
 14:34:03 - 05-Mar-26
Unknown* 38,714 49.75p OTC Trade
 14:34:02 - 05-Mar-26
Buy* 2,014 49.80p Automatic Execution
 14:34:02 - 05-Mar-26
Buy* 3,326 49.75p Automatic Execution
 14:34:02 - 05-Mar-26
Buy* 714 49.75p Automatic Execution
 14:34:02 - 05-Mar-26
Buy* 1,426 49.75p Automatic Execution
 14:34:02 - 05-Mar-26
Buy* 2,734 49.75p Automatic Execution
 14:34:02 - 05-Mar-26
Buy* 20 49.70p SI Trade
 14:34:01 - 05-Mar-26
Buy* 1 49.70p SI Trade
 14:34:01 - 05-Mar-26
Buy* 2,843 49.70p Automatic Execution
 14:34:01 - 05-Mar-26
Buy* 1,871 49.70p Automatic Execution
 14:34:01 - 05-Mar-26
Buy* 605 49.70p Automatic Execution
 14:34:01 - 05-Mar-26
Buy* 1,769 49.70p Automatic Execution
 14:34:01 - 05-Mar-26
Sell* 845 49.5802p Ordinary
 14:26:04 - 05-Mar-26
Sell* 4,768 49.50p Automatic Execution
 14:19:47 - 05-Mar-26
Sell* 2,599 49.50p Automatic Execution
 14:19:47 - 05-Mar-26
Sell* 6,045 49.50p Automatic Execution
 14:19:47 - 05-Mar-26
Sell* 865 49.50p Automatic Execution
 14:19:47 - 05-Mar-26
Sell* 859 49.58p Ordinary
 14:11:22 - 05-Mar-26
Buy* 800 49.60p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 1,576 49.60p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 1,610 49.60p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 3,497 49.55p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 772 49.50p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 2,624 49.50p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 184 49.50p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 1,415 49.50p Automatic Execution
 14:06:21 - 05-Mar-26
Sell* 95 49.40p Automatic Execution
 14:06:21 - 05-Mar-26
Buy* 3,126 49.60p Automatic Execution
 14:06:03 - 05-Mar-26
Buy* 3,412 49.60p Automatic Execution
 14:06:03 - 05-Mar-26
Unknown* 38,879 49.55p OTC Trade
 14:06:02 - 05-Mar-26
Buy* 1,610 49.55p Automatic Execution
 14:06:02 - 05-Mar-26
Buy* 546 49.55p Automatic Execution
 14:06:02 - 05-Mar-26
Sell* 305 49.40p Automatic Execution
 14:06:02 - 05-Mar-26
Sell* 2,480 49.45p Automatic Execution
 14:06:02 - 05-Mar-26
Sell* 704 49.45p Automatic Execution
 14:06:02 - 05-Mar-26
Unknown* 38,879 49.55p OTC Trade
 14:06:02 - 05-Mar-26
Unknown* 38,879 49.55p SI Trade
 14:06:02 - 05-Mar-26
Buy* 1,885 49.55p Automatic Execution
 14:06:02 - 05-Mar-26
Buy* 704 49.55p Automatic Execution
 14:06:02 - 05-Mar-26
Sell* 1,339 49.45p Automatic Execution
 14:06:02 - 05-Mar-26
Sell* 187 49.45p Automatic Execution
 14:06:02 - 05-Mar-26
Buy* 1,988 49.75p Automatic Execution
 13:50:00 - 05-Mar-26
Buy* 700 49.75p Automatic Execution
 13:50:00 - 05-Mar-26
Sell* 4,070 49.60p Automatic Execution
 13:32:12 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71