Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,085 50.40p Automatic Execution
 14:05:05 - 10-Mar-26
Buy* 3,500 50.40p Automatic Execution
 14:05:05 - 10-Mar-26
Buy* 1,565 50.3509p Ordinary
 14:04:30 - 10-Mar-26
Sell* 15,000 50.3851p Ordinary
 13:58:26 - 10-Mar-26
Sell* 379 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 1,054 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 208 50.40p Automatic Execution
 13:56:02 - 10-Mar-26
Sell* 419 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 601 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 1,929 50.50p Automatic Execution
 13:56:01 - 10-Mar-26
Sell* 737 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 2,587 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 337 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 142 50.60p Automatic Execution
 13:41:30 - 10-Mar-26
Sell* 954 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 689 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 1,647 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 801 50.70p Automatic Execution
 13:29:25 - 10-Mar-26
Sell* 799 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 2,044 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 369 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 558 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 27 50.70p Automatic Execution
 13:26:41 - 10-Mar-26
Sell* 15,000 50.774p Negotiated Trade
 13:24:42 - 10-Mar-26
Sell* 65 50.85p SI Trade
 13:21:02 - 10-Mar-26
Buy* 21 51.00p SI Trade
 13:16:25 - 10-Mar-26
Sell* 20,000 50.786p SI Trade
 13:03:47 - 10-Mar-26
Sell* 15,000 50.8278p Ordinary
 13:02:08 - 10-Mar-26
Buy* 50 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 725 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 1,392 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 73 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 153 50.80p Automatic Execution
 13:01:02 - 10-Mar-26
Buy* 384 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Buy* 293 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Buy* 677 50.80p Automatic Execution
 13:00:16 - 10-Mar-26
Sell* 67 50.70p Automatic Execution
 12:46:58 - 10-Mar-26
Sell* 956 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 963 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 3 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 153 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Sell* 1,329 50.80p Automatic Execution
 12:46:00 - 10-Mar-26
Buy* 8,500 50.90p Automatic Execution
 12:46:00 - 10-Mar-26
Buy* 1,986 50.80p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 1,804 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 524 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 153 50.70p Automatic Execution
 12:45:52 - 10-Mar-26
Buy* 818 50.60p Automatic Execution
 12:24:00 - 10-Mar-26
Buy* 3,500 50.60p Automatic Execution
 12:24:00 - 10-Mar-26
Sell* 70 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 2,336 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 2,355 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 437 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 591 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 3,504 50.60p Automatic Execution
 12:03:54 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:58 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:56 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:55 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:54 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:53 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:51 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:47 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:47 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:46 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:44 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:44 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:43 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:43 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:42 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:41 - 10-Mar-26
Unknown* 1,000 50.80p SI Trade
 11:46:40 - 10-Mar-26
Sell* 110 50.70p Automatic Execution
 11:41:10 - 10-Mar-26
Sell* 400 50.70p Automatic Execution
 11:41:10 - 10-Mar-26
Buy* 591 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 227 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 164 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Sell* 818 50.60p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 334 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Buy* 108 50.70p Automatic Execution
 11:40:33 - 10-Mar-26
Sell* 751 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,600 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 300 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 223 50.60p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 793 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 600 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 488 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,047 50.70p Automatic Execution
 11:40:29 - 10-Mar-26
Sell* 1,600 50.80p Automatic Execution
 11:21:17 - 10-Mar-26
Buy* 65 51.00p SI Trade
 11:06:05 - 10-Mar-26
Sell* 5,768 50.90p Automatic Execution
 11:05:04 - 10-Mar-26
Buy* 562 51.00p Automatic Execution
 11:05:04 - 10-Mar-26
Buy* 275 51.00p Automatic Execution
 11:05:04 - 10-Mar-26
Buy* 171 51.00p Automatic Execution
 11:05:04 - 10-Mar-26
Buy* 212 51.00p Automatic Execution
 11:05:04 - 10-Mar-26
Buy* 153 51.00p Automatic Execution
 11:05:04 - 10-Mar-26
Sell* 1,737 50.90p Automatic Execution
 11:00:51 - 10-Mar-26
Sell* 1,916 50.90p Automatic Execution
 11:00:51 - 10-Mar-26
Sell* 2,935 50.90p Automatic Execution
 11:00:51 - 10-Mar-26
Sell* 1,066 51.00p Automatic Execution
 10:58:16 - 10-Mar-26
Sell* 7,400 51.00p Automatic Execution
 10:58:16 - 10-Mar-26
Buy* 3,528 51.00p Automatic Execution
 10:58:16 - 10-Mar-26
Buy* 38 51.00p Automatic Execution
 10:58:16 - 10-Mar-26
Buy* 365 51.00p Automatic Execution
 10:58:16 - 10-Mar-26
Buy* 7,747 50.903p Suspected BUY Trade
 10:58:16 - 10-Mar-26
Unknown* 10,000 51.00p OTC Trade
 10:55:16 - 10-Mar-26
Buy* 365 51.00p Automatic Execution
 10:50:42 - 10-Mar-26
Buy* 10,500 51.00p Automatic Execution
 10:50:42 - 10-Mar-26
Buy* 2,803 50.90p Automatic Execution
 10:50:42 - 10-Mar-26
Buy* 662 50.90p Automatic Execution
 10:50:42 - 10-Mar-26
Buy* 26,547 50.853p Suspected BUY Trade
 10:38:43 - 10-Mar-26
Sell* 2,399 50.80p Automatic Execution
 10:34:28 - 10-Mar-26
Sell* 407 50.80p Automatic Execution
 10:34:28 - 10-Mar-26
Sell* 325 50.80p Automatic Execution
 10:34:28 - 10-Mar-26
Sell* 1,752 50.80p Automatic Execution
 10:34:28 - 10-Mar-26
Sell* 1,313 50.80p Automatic Execution
 10:34:28 - 10-Mar-26
Buy* 863 50.90p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 92 50.90p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 1,758 50.90p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 1,742 50.90p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 2,300 50.80p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 3,326 50.80p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 772 50.80p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 22 50.80p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 2,653 50.80p Automatic Execution
 10:31:09 - 10-Mar-26
Buy* 153 50.80p Automatic Execution
 10:30:59 - 10-Mar-26
Unknown* 3,000 50.80p OTC Trade
 10:30:45 - 10-Mar-26
Sell* 10,000 50.787p Negotiated Trade
 10:13:32 - 10-Mar-26
Sell* 2,000 50.70p SI Trade
 10:06:55 - 10-Mar-26
Sell* 5,000 50.788p Negotiated Trade
 10:04:20 - 10-Mar-26
Unknown* 4,200 50.80p SI Trade
 09:58:22 - 10-Mar-26
Sell* 441 50.80p Automatic Execution
 09:57:00 - 10-Mar-26
Sell* 2,600 50.80p Automatic Execution
 09:57:00 - 10-Mar-26
Unknown* 65 50.90p SI Trade
 09:51:01 - 10-Mar-26
Sell* 3,504 50.90p Automatic Execution
 09:46:22 - 10-Mar-26
Sell* 1,573 50.90p Automatic Execution
 09:46:22 - 10-Mar-26
Sell* 3,740 50.90p Automatic Execution
 09:46:22 - 10-Mar-26
Sell* 3,800 50.90p Automatic Execution
 09:46:22 - 10-Mar-26
Buy* 6,595 50.90p Automatic Execution
 09:40:01 - 10-Mar-26
Buy* 1,505 50.90p Automatic Execution
 09:40:01 - 10-Mar-26
Buy* 832 50.90p Automatic Execution
 09:40:01 - 10-Mar-26
Buy* 1,161 50.90p Automatic Execution
 09:40:01 - 10-Mar-26
Buy* 2 50.90p Automatic Execution
 09:40:01 - 10-Mar-26
Buy* 334 50.848p Suspected BUY Trade
 09:35:17 - 10-Mar-26
Sell* 426 50.80p Automatic Execution
 09:33:45 - 10-Mar-26
Sell* 9,047 50.80p Automatic Execution
 09:33:45 - 10-Mar-26
Sell* 19,714 50.724p Negotiated Trade
 09:30:42 - 10-Mar-26
Sell* 15,000 50.70p Automatic Execution
 09:29:42 - 10-Mar-26
Sell* 153 50.60p Automatic Execution
 09:24:03 - 10-Mar-26
Sell* 2,049 50.53p Negotiated Trade
 09:21:57 - 10-Mar-26
Buy* 9,000 50.60p SI Trade
 09:21:20 - 10-Mar-26
Sell* 5 50.30p SI Trade
 09:19:22 - 10-Mar-26
Buy* 1,565 50.519p Suspected BUY Trade
 09:15:32 - 10-Mar-26
Buy* 977 50.519p Suspected BUY Trade
 09:15:05 - 10-Mar-26
Buy* 220 50.60p Automatic Execution
 09:08:27 - 10-Mar-26
Buy* 1,600 50.60p Automatic Execution
 09:08:27 - 10-Mar-26
Buy* 965 50.60p Automatic Execution
 09:08:27 - 10-Mar-26
Sell* 321,000 50.20p SI Trade
 09:06:53 - 10-Mar-26
Sell* 321,852 50.00p SI Trade
 09:06:10 - 10-Mar-26
Buy* 1,300 50.40p Automatic Execution
 09:05:29 - 10-Mar-26
Buy* 852 50.40p Automatic Execution
 09:05:29 - 10-Mar-26
Buy* 413 50.40p Automatic Execution
 09:03:35 - 10-Mar-26
Buy* 811 50.40p Automatic Execution
 09:03:35 - 10-Mar-26
Buy* 1,319 50.40p Automatic Execution
 09:03:35 - 10-Mar-26
Buy* 1,073 50.30p Automatic Execution
 09:02:09 - 10-Mar-26
Buy* 3,913 50.30p Automatic Execution
 09:02:09 - 10-Mar-26
Sell* 320 50.10p Automatic Execution
 09:00:39 - 10-Mar-26
Buy* 211 50.40p Automatic Execution
 09:00:27 - 10-Mar-26
Buy* 953 50.40p Automatic Execution
 09:00:27 - 10-Mar-26
Buy* 1,334 50.40p Automatic Execution
 09:00:27 - 10-Mar-26
Buy* 2,592 50.40p Automatic Execution
 08:59:00 - 10-Mar-26
Buy* 405 50.20p Automatic Execution
 08:58:11 - 10-Mar-26
Buy* 617 50.20p Automatic Execution
 08:58:11 - 10-Mar-26
Buy* 29 50.10p Automatic Execution
 08:57:45 - 10-Mar-26
Buy* 2,200 50.10p Automatic Execution
 08:57:45 - 10-Mar-26
Buy* 283 50.10p Automatic Execution
 08:57:45 - 10-Mar-26
Buy* 2,198 50.00p SI Trade
 08:56:16 - 10-Mar-26
Buy* 2,198 50.00p SI Trade
 08:56:16 - 10-Mar-26
Sell* 2,197 49.95p SI Trade
 08:56:16 - 10-Mar-26
Sell* 2,197 49.95p SI Trade
 08:56:16 - 10-Mar-26
Buy* 2,022 50.00p Ordinary
 08:56:10 - 10-Mar-26
Sell* 79,542 50.00p SI Trade
 08:55:16 - 10-Mar-26
Unknown* 79,542 50.00p OTC Trade
 08:55:16 - 10-Mar-26
Buy* 295 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 216 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 789 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 355 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 518 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 1,648 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 282 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 1,184 50.10p Automatic Execution
 08:55:16 - 10-Mar-26
Buy* 82 50.10p Automatic Execution
 08:54:33 - 10-Mar-26
Sell* 1,851 49.90p SI Trade
 08:54:32 - 10-Mar-26
Sell* 1,851 49.85p SI Trade
 08:54:32 - 10-Mar-26
Sell* 1,851 49.90p SI Trade
 08:54:32 - 10-Mar-26
Sell* 1,851 49.85p SI Trade
 08:54:32 - 10-Mar-26
Buy* 1,169 50.00p Automatic Execution
 08:54:32 - 10-Mar-26
Buy* 1,538 50.00p Automatic Execution
 08:54:32 - 10-Mar-26
Buy* 1,354 49.95p Automatic Execution
 08:54:32 - 10-Mar-26
FTSE 100 Latest
Value10,370.30
Change120.78