| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,502 | 64.262p | OTC Trade |
16:53:03 - 06-May-26 |
| Buy* | 9,854 | 64.263p | SI Trade Negotiated Trade |
16:47:12 - 06-May-26 |
| Sell* | 727,888 | 64.00p | Uncrossing Trade |
16:35:22 - 06-May-26 |
| Buy* | 60 | 64.50p | Automatic Execution |
16:29:35 - 06-May-26 |
| Sell* | 2,480 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 2,108 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 1,300 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 5,336 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 321 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Sell* | 1,513 | 64.30p | Automatic Execution |
16:29:27 - 06-May-26 |
| Buy* | 1,801 | 64.40p | Automatic Execution |
16:28:57 - 06-May-26 |
| Sell* | 2,000 | 64.30p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 372 | 64.40p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 187 | 64.40p | Automatic Execution |
16:25:54 - 06-May-26 |
| Buy* | 413 | 64.40p | Automatic Execution |
16:25:40 - 06-May-26 |
| Sell* | 9 | 64.30p | SI Trade |
16:25:28 - 06-May-26 |
| Sell* | 41 | 64.30p | SI Trade |
16:25:07 - 06-May-26 |
| Buy* | 1,147 | 64.40p | SI Trade |
16:24:48 - 06-May-26 |
| Buy* | 132 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 853 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 1,147 | 64.40p | Automatic Execution |
16:24:48 - 06-May-26 |
| Buy* | 4 | 64.30p | SI Trade |
16:23:12 - 06-May-26 |
| Sell* | 4 | 64.20p | SI Trade |
16:23:12 - 06-May-26 |
| Sell* | 20,000 | 64.10p | Ordinary |
16:22:27 - 06-May-26 |
| Buy* | 909 | 64.20p | Automatic Execution |
16:20:51 - 06-May-26 |
| Buy* | 36 | 64.20p | Automatic Execution |
16:20:51 - 06-May-26 |
| Sell* | 5,333 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,624 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 145 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 909 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 4,091 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 2,425 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,463 | 64.40p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 2,280 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 87 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 5,800 | 64.30p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 192 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 418 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 3,900 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 187 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 367 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 5,336 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 2,000 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Sell* | 3,816 | 64.20p | Automatic Execution |
16:20:06 - 06-May-26 |
| Buy* | 4,237 | 64.20p | Automatic Execution |
16:19:21 - 06-May-26 |
| Buy* | 52 | 64.20p | SI Trade |
16:15:12 - 06-May-26 |
| Buy* | 1,280 | 64.20p | Automatic Execution |
16:14:59 - 06-May-26 |
| Sell* | 4 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 5,600 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 4,995 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 5,332 | 64.10p | Automatic Execution |
16:14:09 - 06-May-26 |
| Sell* | 2,170 | 64.20p | Automatic Execution |
16:12:36 - 06-May-26 |
| Sell* | 16 | 64.20p | Automatic Execution |
16:12:36 - 06-May-26 |
| Buy* | 1,588 | 64.30p | Automatic Execution |
16:12:36 - 06-May-26 |
| Buy* | 3,727 | 64.30p | Automatic Execution |
16:12:36 - 06-May-26 |
| Sell* | 436 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 3,551 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 803 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 2,186 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 452 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 366 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 721 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 787 | 64.30p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,236 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 6,170 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,359 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 2,207 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Sell* | 1,847 | 64.20p | Automatic Execution |
16:12:35 - 06-May-26 |
| Buy* | 138 | 64.30p | Automatic Execution |
16:12:16 - 06-May-26 |
| Buy* | 338 | 64.30p | Automatic Execution |
16:12:16 - 06-May-26 |
| Buy* | 252 | 64.30p | Automatic Execution |
16:11:15 - 06-May-26 |
| Buy* | 4 | 64.20p | SI Trade |
16:10:24 - 06-May-26 |
| Buy* | 11 | 64.30p | Automatic Execution |
16:01:26 - 06-May-26 |
| Buy* | 10 | 64.20p | Automatic Execution |
16:01:26 - 06-May-26 |
| Buy* | 22 | 64.30p | Automatic Execution |
16:00:32 - 06-May-26 |
| Buy* | 2,374 | 64.10p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 3 | 64.10p | Automatic Execution |
15:55:32 - 06-May-26 |
| Buy* | 317 | 64.10p | Automatic Execution |
15:55:26 - 06-May-26 |
| Sell* | 2,835 | 64.03p | Ordinary |
15:49:54 - 06-May-26 |
| Sell* | 1,069 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 1,562 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 3,086 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 2,099 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 1,700 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 1,919 | 64.00p | Automatic Execution |
15:48:12 - 06-May-26 |
| Sell* | 1,999 | 64.10p | Automatic Execution |
15:47:04 - 06-May-26 |
| Sell* | 1,936 | 64.10p | Automatic Execution |
15:47:04 - 06-May-26 |
| Sell* | 5,322 | 64.10p | Automatic Execution |
15:47:04 - 06-May-26 |
| Buy* | 2 | 64.20p | Automatic Execution |
15:43:03 - 06-May-26 |
| Buy* | 1,800 | 64.20p | Automatic Execution |
15:43:03 - 06-May-26 |
| Sell* | 776 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 546 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 3,275 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 2,179 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 3,144 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 2,856 | 64.10p | Automatic Execution |
15:42:10 - 06-May-26 |
| Sell* | 894 | 64.20p | Automatic Execution |
15:41:44 - 06-May-26 |
| Buy* | 588 | 64.30p | Automatic Execution |
15:39:42 - 06-May-26 |
| Buy* | 2,250 | 64.20p | Automatic Execution |
15:36:36 - 06-May-26 |
| Buy* | 1,800 | 64.20p | Automatic Execution |
15:36:36 - 06-May-26 |
| Buy* | 5,118 | 64.20p | Automatic Execution |
15:36:15 - 06-May-26 |
| Buy* | 2,819 | 64.20p | Automatic Execution |
15:36:15 - 06-May-26 |
| Buy* | 978 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 1,434 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 216 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 365 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 793 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 3,130 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 1 | 64.00p | Automatic Execution |
15:33:07 - 06-May-26 |
| Buy* | 2 | 64.00p | SI Trade |
15:32:09 - 06-May-26 |
| Buy* | 2,515 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Buy* | 266 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Buy* | 2,636 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Buy* | 266 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Sell* | 2,246 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Sell* | 3,059 | 63.90p | Automatic Execution |
15:29:39 - 06-May-26 |
| Buy* | 1,451 | 64.00p | SI Trade |
15:29:38 - 06-May-26 |
| Sell* | 2,266 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 1,919 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 2,781 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Buy* | 384 | 64.10p | Automatic Execution |
15:29:37 - 06-May-26 |
| Buy* | 1,093 | 64.00p | Automatic Execution |
15:29:37 - 06-May-26 |
| Buy* | 1,919 | 64.00p | Automatic Execution |
15:29:37 - 06-May-26 |
| Buy* | 1,919 | 64.00p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 969 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 431 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 1,297 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 1,015 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 2,819 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Sell* | 438 | 63.90p | Automatic Execution |
15:29:37 - 06-May-26 |
| Buy* | 8,889 | 63.90p | Automatic Execution |
15:15:16 - 06-May-26 |
| Sell* | 272 | 63.90p | Automatic Execution |
15:15:16 - 06-May-26 |
| Sell* | 1,727 | 63.90p | Automatic Execution |
15:15:16 - 06-May-26 |
| Sell* | 3,168 | 63.90p | Automatic Execution |
15:15:16 - 06-May-26 |
| Sell* | 2,861 | 63.90p | Automatic Execution |
15:15:16 - 06-May-26 |
| Buy* | 1,358 | 64.10p | SI Trade |
15:13:00 - 06-May-26 |
| Buy* | 2,454 | 64.10p | Automatic Execution |
15:12:47 - 06-May-26 |
| Buy* | 2,861 | 64.10p | Automatic Execution |
15:12:47 - 06-May-26 |
| Sell* | 1,211 | 63.90p | Automatic Execution |
15:12:47 - 06-May-26 |
| Sell* | 5,320 | 63.90p | Automatic Execution |
15:12:47 - 06-May-26 |
| Sell* | 4,115 | 63.90p | Automatic Execution |
15:12:47 - 06-May-26 |
| Sell* | 3,585 | 64.00p | Automatic Execution |
15:12:47 - 06-May-26 |
| Buy* | 2,181 | 64.10p | Automatic Execution |
15:12:47 - 06-May-26 |
| Buy* | 18 | 64.10p | Automatic Execution |
15:12:47 - 06-May-26 |
| Buy* | 1,832 | 64.00p | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 344 | 64.00p | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 3,669 | 64.00p | Automatic Execution |
15:12:24 - 06-May-26 |
| Buy* | 1,042 | 63.90p | Automatic Execution |
15:10:27 - 06-May-26 |
| Sell* | 16,917 | 63.72p | Ordinary |
15:10:04 - 06-May-26 |
| Buy* | 1,113 | 63.80p | Automatic Execution |
15:07:49 - 06-May-26 |
| Buy* | 3,263 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 2,002 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 782 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 212 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 3 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 1,200 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Sell* | 559 | 63.70p | Automatic Execution |
15:06:44 - 06-May-26 |
| Buy* | 298 | 63.90p | Automatic Execution |
14:59:51 - 06-May-26 |
| Sell* | 149 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 1,358 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 113 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 1,111 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 955 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 4,368 | 63.80p | Automatic Execution |
14:56:36 - 06-May-26 |
| Sell* | 2,714 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Sell* | 900 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Sell* | 562 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Sell* | 124 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Sell* | 5,325 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Sell* | 156 | 63.90p | Automatic Execution |
14:45:38 - 06-May-26 |
| Buy* | 1,491 | 64.00p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 1,267 | 63.90p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 1,300 | 63.90p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 75 | 63.90p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 1,300 | 63.90p | Automatic Execution |
14:38:53 - 06-May-26 |
| Sell* | 3,656 | 64.10p | Automatic Execution |
14:38:09 - 06-May-26 |
| Sell* | 1,359 | 64.10p | Automatic Execution |
14:38:09 - 06-May-26 |
| Sell* | 3,656 | 64.10p | Automatic Execution |
14:38:09 - 06-May-26 |
| Sell* | 1,800 | 64.10p | Automatic Execution |
14:38:09 - 06-May-26 |
| Sell* | 274 | 64.20p | Automatic Execution |
14:21:42 - 06-May-26 |
| Sell* | 26 | 64.20p | Automatic Execution |
14:20:28 - 06-May-26 |
| Sell* | 320 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Sell* | 213 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Sell* | 162 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Sell* | 5,173 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Sell* | 712 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Sell* | 115 | 64.20p | Automatic Execution |
14:20:17 - 06-May-26 |
| Buy* | 1,286 | 64.20p | Automatic Execution |
14:08:06 - 06-May-26 |
| Sell* | 1,000 | 64.20p | Automatic Execution |
14:08:06 - 06-May-26 |
| Sell* | 2,142 | 64.20p | Automatic Execution |
14:08:06 - 06-May-26 |
| Sell* | 5,329 | 64.20p | Automatic Execution |
14:08:06 - 06-May-26 |
| Sell* | 1,898 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 837 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 1,100 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 505 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 1,300 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 1,659 | 64.30p | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 144 | 64.40p | Automatic Execution |
14:00:54 - 06-May-26 |
| Buy* | 1,597 | 64.40p | Automatic Execution |
14:00:54 - 06-May-26 |
| Sell* | 3,543 | 64.30p | Automatic Execution |
14:00:54 - 06-May-26 |