Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,253 58.80p Suspected BUY Trade
 16:39:07 - 12-Dec-25
Sell* 3,136 58.60p SI Trade
 16:24:55 - 12-Dec-25
Buy* 250 58.65p Ordinary
 16:22:29 - 12-Dec-25
Sell* 42,500 58.6183p Ordinary
 16:17:08 - 12-Dec-25
Buy* 183 58.80p Automatic Execution
 16:16:32 - 12-Dec-25
Buy* 630 58.80p Automatic Execution
 16:16:32 - 12-Dec-25
Buy* 770 58.80p Automatic Execution
 16:16:28 - 12-Dec-25
Buy* 1,920 58.80p Automatic Execution
 16:16:28 - 12-Dec-25
Sell* 275 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 3,103 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 497 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 2,666 58.80p Automatic Execution
 16:12:00 - 12-Dec-25
Sell* 1,100 58.80p Ordinary
 16:09:54 - 12-Dec-25
Unknown* 2,155 59.00p SI Trade
 16:06:46 - 12-Dec-25
Buy* 1,088 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,920 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,500 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Buy* 1,176 59.00p Automatic Execution
 16:06:46 - 12-Dec-25
Sell* 4,222 58.886p Ordinary
 15:59:46 - 12-Dec-25
Sell* 138 58.80p Automatic Execution
 15:58:56 - 12-Dec-25
Sell* 1 58.80p Automatic Execution
 15:57:53 - 12-Dec-25
Unknown* 3,128 58.95p SI Trade
 15:54:03 - 12-Dec-25
Buy* 508 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 1,900 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 53 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Buy* 788 59.00p Automatic Execution
 15:53:47 - 12-Dec-25
Unknown* 769 58.90p SI Trade
 15:53:16 - 12-Dec-25
Sell* 53 58.90p Automatic Execution
 15:53:16 - 12-Dec-25
Sell* 788 58.90p Automatic Execution
 15:53:16 - 12-Dec-25
Buy* 1,238 59.00p Automatic Execution
 15:53:16 - 12-Dec-25
Unknown* 16,601 59.00p OTC Trade
 15:47:35 - 12-Dec-25
Unknown* 16,601 58.90p OTC Trade
 15:47:35 - 12-Dec-25
Buy* 16,601 59.00p SI Trade
 15:47:35 - 12-Dec-25
Sell* 16,601 58.90p SI Trade
 15:47:35 - 12-Dec-25
Sell* 260 59.00p Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 365 59.00p Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 128 59.00p Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 59.20p Automatic Execution
 15:44:16 - 12-Dec-25
Buy* 1,713 59.229p Ordinary
 15:38:59 - 12-Dec-25
Sell* 3,600 59.10p Automatic Execution
 15:38:54 - 12-Dec-25
Sell* 16,884 59.2264p Ordinary
 15:38:47 - 12-Dec-25
Sell* 2,898 59.20p Automatic Execution
 15:38:43 - 12-Dec-25
Sell* 3,613 59.20p Automatic Execution
 15:38:43 - 12-Dec-25
Unknown* 768 59.30p SI Trade
 15:37:30 - 12-Dec-25
Sell* 2,744 59.20p Automatic Execution
 15:36:48 - 12-Dec-25
Unknown* 129 59.40p OTC Trade
 15:35:52 - 12-Dec-25
Sell* 3,237 59.20p Automatic Execution
 15:30:41 - 12-Dec-25
Sell* 3,381 59.20p Automatic Execution
 15:30:38 - 12-Dec-25
Sell* 5,551 59.20p Automatic Execution
 15:30:38 - 12-Dec-25
Sell* 6 59.20p Automatic Execution
 15:29:10 - 12-Dec-25
Sell* 4,002 59.20p Automatic Execution
 15:29:10 - 12-Dec-25
Unknown* 12,378 59.20p OTC Trade
 15:29:05 - 12-Dec-25
Sell* 12,378 59.20p SI Trade
 15:29:05 - 12-Dec-25
Sell* 1,040 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Sell* 205 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Sell* 2,130 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Buy* 784 59.20p Automatic Execution
 15:29:05 - 12-Dec-25
Buy* 784 59.20p Ordinary
 15:29:02 - 12-Dec-25
Unknown* 784 59.20p OTC Trade
 15:29:02 - 12-Dec-25
Buy* 2,074 59.20p Ordinary
 15:28:59 - 12-Dec-25
Unknown* 2,074 59.20p OTC Trade
 15:28:59 - 12-Dec-25
Unknown* 5,724 59.10p OTC Trade
 15:28:44 - 12-Dec-25
Buy* 1,528 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,600 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,040 59.10p Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 3,304 59.00p Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 1 59.00p Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 3,272 59.15p SI Trade
 15:18:03 - 12-Dec-25
Sell* 168 59.20p SI Trade
 15:13:16 - 12-Dec-25
Sell* 638 59.20p SI Trade
 15:13:16 - 12-Dec-25
Sell* 371 59.20p Automatic Execution
 15:11:46 - 12-Dec-25
Sell* 3,016 59.20p Automatic Execution
 15:11:46 - 12-Dec-25
Sell* 251 59.20p Automatic Execution
 15:11:46 - 12-Dec-25
Sell* 51 59.2664p Ordinary
 15:11:00 - 12-Dec-25
Sell* 3,594 59.20p Automatic Execution
 15:08:04 - 12-Dec-25
Sell* 619 59.20p Automatic Execution
 15:08:04 - 12-Dec-25
Buy* 1 59.50p Automatic Execution
 15:05:11 - 12-Dec-25
Unknown* 3,762 59.35p OTC Trade
 15:04:18 - 12-Dec-25
Sell* 2,615 59.30p Automatic Execution
 15:04:17 - 12-Dec-25
Sell* 3,037 59.30p Automatic Execution
 15:04:17 - 12-Dec-25
Sell* 1,910 59.30p Automatic Execution
 15:04:17 - 12-Dec-25
Sell* 3,505 59.50p Automatic Execution
 15:04:17 - 12-Dec-25
Sell* 12,395 59.50p Automatic Execution
 15:04:17 - 12-Dec-25
Sell* 673 59.50p Automatic Execution
 15:04:17 - 12-Dec-25
Unknown* 6,559 59.50p OTC Trade
 15:02:52 - 12-Dec-25
Sell* 20,510 59.50p Automatic Execution
 15:02:00 - 12-Dec-25
Sell* 3,539 59.40p Automatic Execution
 15:00:33 - 12-Dec-25
Sell* 319 59.40p Automatic Execution
 15:00:33 - 12-Dec-25
Sell* 5,000 59.60p Automatic Execution
 15:00:16 - 12-Dec-25
Sell* 5,000 59.60p Automatic Execution
 15:00:16 - 12-Dec-25
Sell* 5,000 59.60p Automatic Execution
 15:00:16 - 12-Dec-25
Sell* 5,000 59.60p Automatic Execution
 15:00:16 - 12-Dec-25
Sell* 5,000 59.60p Automatic Execution
 15:00:16 - 12-Dec-25
Buy* 1,920 59.60p Automatic Execution
 15:00:12 - 12-Dec-25
Buy* 1,920 59.60p Automatic Execution
 15:00:12 - 12-Dec-25
Buy* 104 59.50p Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 2,304 59.50p Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 5,000 59.40p Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 30,000 59.35p SI Trade
 14:57:51 - 12-Dec-25
Unknown* 30,000 59.35p OTC Trade
 14:57:51 - 12-Dec-25
Sell* 811 59.30p Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 8,859 59.40p Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 985 59.35p SI Trade
 14:55:43 - 12-Dec-25
Unknown* 3,708 59.30p OTC Trade
 14:54:58 - 12-Dec-25
Buy* 5,547 59.30p Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 1,423 59.30p Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 1,800 59.20p Automatic Execution
 14:54:58 - 12-Dec-25
Buy* 3,685 59.20p Automatic Execution
 14:54:58 - 12-Dec-25
Unknown* 30,000 59.20p OTC Trade
 14:53:49 - 12-Dec-25
Buy* 30,000 59.20p SI Trade
 14:51:59 - 12-Dec-25
Unknown* 1,555 59.05p OTC Trade
 14:51:53 - 12-Dec-25
Sell* 1 58.90p Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 1,605 59.05p OTC Trade
 14:46:13 - 12-Dec-25
Unknown* 4,103 59.05p OTC Trade
 14:42:19 - 12-Dec-25
Unknown* 789 59.05p OTC Trade
 14:42:19 - 12-Dec-25
Unknown* 4,103 59.05p OTC Trade
 14:42:19 - 12-Dec-25
Unknown* 1,624 59.05p OTC Trade
 14:38:23 - 12-Dec-25
Buy* 1 59.20p Automatic Execution
 14:34:41 - 12-Dec-25
Buy* 43,136 59.00p Ordinary
 14:31:07 - 12-Dec-25
Buy* 1,251 59.00p SI Trade
 14:31:01 - 12-Dec-25
Buy* 15,012 59.00p Automatic Execution
 14:31:01 - 12-Dec-25
Sell* 362 59.00p Automatic Execution
 14:31:01 - 12-Dec-25
Sell* 5,887 59.00p Automatic Execution
 14:31:01 - 12-Dec-25
Sell* 4,152 59.00p Automatic Execution
 14:31:01 - 12-Dec-25
Sell* 82,083 59.00p Ordinary
 14:30:44 - 12-Dec-25
Sell* 2,502 59.00p SI Trade
 14:30:19 - 12-Dec-25
Buy* 2,168 59.00p Automatic Execution
 14:30:19 - 12-Dec-25
Buy* 4,000 59.00p Automatic Execution
 14:30:19 - 12-Dec-25
Buy* 3,056 59.00p Automatic Execution
 14:30:19 - 12-Dec-25
Buy* 6,364 59.00p Automatic Execution
 14:30:13 - 12-Dec-25
Buy* 1,520 59.00p Automatic Execution
 14:30:13 - 12-Dec-25
Buy* 362 59.00p Automatic Execution
 14:30:11 - 12-Dec-25
Buy* 2,502 59.00p Automatic Execution
 14:30:11 - 12-Dec-25
Buy* 7,341 59.00p Automatic Execution
 14:30:11 - 12-Dec-25
Buy* 128 59.00p Automatic Execution
 14:30:11 - 12-Dec-25
Buy* 552 58.90p Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 263 58.90p Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 13 58.90p Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 128 58.80p Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 975 58.80p SI Trade
Suspected SELL Trade
 14:00:00 - 12-Dec-25
Unknown* 4,103 58.85p OTC Trade
 13:59:39 - 12-Dec-25
Unknown* 30,000 58.90p OTC Trade
 13:59:39 - 12-Dec-25
Sell* 173 58.80p Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 6,688 58.80p Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 5,823 58.80p Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 5,378 58.80p SI Trade
 13:55:42 - 12-Dec-25
Unknown* 4,659 58.80p SI Trade
 13:55:39 - 12-Dec-25
Unknown* 7,085 58.80p SI Trade
 13:55:36 - 12-Dec-25
Sell* 4,021 58.80p Automatic Execution
 13:55:33 - 12-Dec-25
Unknown* 2,552 58.80p OTC Trade
 13:55:30 - 12-Dec-25
Sell* 6,960 58.80p Automatic Execution
 13:55:30 - 12-Dec-25
Unknown* 2,552 58.80p OTC Trade
 13:55:06 - 12-Dec-25
Unknown* 5,903 58.80p OTC Trade
 13:55:06 - 12-Dec-25
Sell* 5,034 58.80p Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 206 58.80p Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 1,146 58.80p OTC Trade
 13:55:01 - 12-Dec-25
Unknown* 1,146 58.70p OTC Trade
 13:55:01 - 12-Dec-25
Sell* 6 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 484 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 4,330 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 614 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 4,290 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 18,672 58.80p Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 3,156 59.00p Ordinary
 13:38:43 - 12-Dec-25
Buy* 2,917 59.00p Automatic Execution
 13:38:33 - 12-Dec-25
Buy* 2,972 58.90p Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 6,109 58.90p Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 2,402 58.90p Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 2,250 58.80p Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 4,078 58.80p Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 1 58.50p Automatic Execution
 13:13:55 - 12-Dec-25
Unknown* 370 58.50p OTC Trade
 13:11:28 - 12-Dec-25
Buy* 1 58.70p Automatic Execution
 12:58:52 - 12-Dec-25
Unknown* 1,248 58.60p OTC Trade
 12:57:00 - 12-Dec-25
Unknown* 623 58.60p OTC Trade
 12:57:00 - 12-Dec-25
Sell* 6,822 58.627p Negotiated Trade
 12:53:42 - 12-Dec-25
Sell* 789 58.50p Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 1,031 58.50p Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 2,226 58.50p Automatic Execution
 12:52:54 - 12-Dec-25
Unknown* 729 58.60p OTC Trade
 12:50:00 - 12-Dec-25
Buy* 227 58.60p Automatic Execution
 12:45:02 - 12-Dec-25
Buy* 1,500 58.60p Automatic Execution
 12:45:02 - 12-Dec-25
Buy* 5,148 58.508p Suspected BUY Trade
 12:34:05 - 12-Dec-25
Unknown* 842 58.50p OTC Trade
 12:34:00 - 12-Dec-25
Unknown* 2,533 58.50p OTC Trade
 12:34:00 - 12-Dec-25
Sell* 6 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 1,332 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 1,680 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 836 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5,994 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 775 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 2,928 58.40p Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 18,500 58.48p Ordinary
 12:11:39 - 12-Dec-25
Buy* 4 58.70p SI Trade
 12:05:53 - 12-Dec-25
Sell* 230 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
Sell* 15 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
Sell* 639 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
Sell* 733 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
Sell* 43 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
Sell* 2,327 58.40p Automatic Execution
 12:05:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13