Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 647,538 63.70p Suspected BUY Trade
 16:35:17 - 22-Apr-26
Buy* 2,493 63.40p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,700 63.40p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 442 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 766 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 732 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 1,590 63.30p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 1,514 63.40p Automatic Execution
 16:27:51 - 22-Apr-26
Buy* 1,281 63.40p Automatic Execution
 16:27:51 - 22-Apr-26
Buy* 314 63.30p SI Trade
 16:22:34 - 22-Apr-26
Sell* 314 63.20p SI Trade
 16:22:34 - 22-Apr-26
Buy* 128 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Buy* 1,900 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Buy* 3,724 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Sell* 577 63.10p Automatic Execution
 16:20:01 - 22-Apr-26
Sell* 3,385 63.10p Automatic Execution
 16:20:01 - 22-Apr-26
Sell* 1,858 63.20p Automatic Execution
 16:20:01 - 22-Apr-26
Buy* 1,379 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 521 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 311 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 1,900 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 2,649 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 1,541 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 2,126 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 1,702 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 421 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 54 63.00p Automatic Execution
 16:18:41 - 22-Apr-26
Buy* 484 63.10p Automatic Execution
 16:18:38 - 22-Apr-26
Buy* 3,615 63.10p Automatic Execution
 16:18:38 - 22-Apr-26
Sell* 632 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 607 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 1,351 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 666 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 1,542 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Buy* 14 63.20p Automatic Execution
 16:15:37 - 22-Apr-26
Buy* 12 63.20p Automatic Execution
 16:15:30 - 22-Apr-26
Buy* 1,542 63.20p Automatic Execution
 16:15:04 - 22-Apr-26
Sell* 1,251 63.10p Automatic Execution
 16:13:49 - 22-Apr-26
Sell* 1,252 63.10p Automatic Execution
 16:13:49 - 22-Apr-26
Buy* 15 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 36 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 1,657 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 3,240 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 6,579 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 2,493 63.10p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 415 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 2,068 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 2,580 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 330 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 739 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 771 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 2,177 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 845 62.90p Automatic Execution
 16:10:42 - 22-Apr-26
Buy* 7,941 63.04p Suspected BUY Trade
 16:10:14 - 22-Apr-26
Sell* 2,255 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Sell* 1,097 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Sell* 1,198 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Buy* 18,000 63.133p SI Trade
 16:01:35 - 22-Apr-26
Buy* 77 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Buy* 1,400 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Buy* 1,834 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Sell* 3,496 62.90p Automatic Execution
 15:57:08 - 22-Apr-26
Sell* 22 62.90p Automatic Execution
 15:57:08 - 22-Apr-26
Sell* 1,332 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 300 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 2,355 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 2,035 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Buy* 13 63.10p SI Trade
 15:57:06 - 22-Apr-26
Sell* 13 62.90p Automatic Execution
 15:57:06 - 22-Apr-26
Sell* 58 62.90p Automatic Execution
 15:57:06 - 22-Apr-26
Sell* 1,136 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 148 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 1,834 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1,600 63.10p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 3,577 63.10p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1,291 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 13 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 2,550 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 1,349 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 576 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 504 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1 63.10p Automatic Execution
 15:47:24 - 22-Apr-26
Sell* 84 63.00p Automatic Execution
 15:46:46 - 22-Apr-26
Buy* 64 63.10p Automatic Execution
 15:46:11 - 22-Apr-26
Sell* 220 62.90p SI Trade
 15:46:02 - 22-Apr-26
Sell* 97 62.90p Automatic Execution
 15:43:44 - 22-Apr-26
Sell* 779 63.00p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 1,550 63.00p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 454 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 587 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 751 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 1,638 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 958 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 317 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,409 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Buy* 1,409 63.30p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 808 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,096 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 117 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 2,313 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,635 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,349 63.25p SI Trade
 15:35:57 - 22-Apr-26
Sell* 469 63.18392p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Apr-26
Sell* 526 63.18392p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Apr-26
Sell* 74 63.10p SI Trade
 15:34:00 - 22-Apr-26
Buy* 2,474 63.20p Automatic Execution
 15:34:00 - 22-Apr-26
Buy* 3,541 63.20p Automatic Execution
 15:34:00 - 22-Apr-26
Unknown* 500 63.05p SI Trade
 15:33:19 - 22-Apr-26
Buy* 24 63.20p SI Trade
 15:32:30 - 22-Apr-26
Sell* 2,377 63.10p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 2,443 63.10p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 3,003 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 32 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 3,163 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 163 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 116 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 1,790 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 587 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 587 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 1 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Unknown* 2,835 63.30p SI Trade
 15:32:28 - 22-Apr-26
Sell* 4 63.20p SI Trade
 15:29:20 - 22-Apr-26
Unknown* 9 63.30p SI Trade
 15:29:16 - 22-Apr-26
Unknown* 488 63.30p SI Trade
 15:28:13 - 22-Apr-26
Sell* 297 63.20p SI Trade
 15:21:42 - 22-Apr-26
Sell* 240 63.10p SI Trade
Suspected SELL Trade
 15:20:00 - 22-Apr-26
Sell* 477 63.30p SI Trade
 15:19:39 - 22-Apr-26
Sell* 615 63.19987p SI Trade
Suspected SELL Trade
 15:15:00 - 22-Apr-26
Sell* 626 63.19987p SI Trade
Suspected SELL Trade
 15:15:00 - 22-Apr-26
Buy* 10 63.31p Ordinary
 15:14:11 - 22-Apr-26
Sell* 66 63.1996p Ordinary
 15:14:09 - 22-Apr-26
Sell* 1,156 63.20p Automatic Execution
 15:13:58 - 22-Apr-26
Sell* 149 63.20p Automatic Execution
 15:13:58 - 22-Apr-26
Sell* 572 63.20p Automatic Execution
 15:13:58 - 22-Apr-26
Sell* 1,900 63.20p Automatic Execution
 15:13:58 - 22-Apr-26
Sell* 1,795 63.20p Automatic Execution
 15:13:58 - 22-Apr-26
Sell* 548 63.30p SI Trade
 15:13:22 - 22-Apr-26
Buy* 218 63.35427p SI Trade
Negotiated Trade
 15:05:00 - 22-Apr-26
Sell* 557 63.30p SI Trade
 15:04:56 - 22-Apr-26
Buy* 3,446 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 2,096 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 4,384 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 1,468 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 200 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 2,106 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 1,792 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Sell* 1,664 63.30p Automatic Execution
 15:04:56 - 22-Apr-26
Buy* 7,660 63.40p Automatic Execution
 15:02:48 - 22-Apr-26
Buy* 2,279 63.40p Automatic Execution
 15:02:48 - 22-Apr-26
Unknown* 481 63.35p SI Trade
 15:02:47 - 22-Apr-26
Sell* 579 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 3,185 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 1,679 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 580 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 1,820 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 2,240 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Sell* 300 63.40p Automatic Execution
 15:02:47 - 22-Apr-26
Unknown* 9 63.30p SI Trade
 14:48:20 - 22-Apr-26
Unknown* 479 63.30p SI Trade
 14:47:16 - 22-Apr-26
Sell* 153 63.23192p SI Trade
Suspected SELL Trade
 14:40:00 - 22-Apr-26
Buy* 1,561 63.273p Suspected BUY Trade
 14:39:14 - 22-Apr-26
Unknown* 474 63.20p SI Trade
 14:38:37 - 22-Apr-26
Sell* 711 63.20p Automatic Execution
 14:38:32 - 22-Apr-26
Sell* 1,520 63.20p Automatic Execution
 14:38:32 - 22-Apr-26
Sell* 1,963 63.20p Automatic Execution
 14:38:32 - 22-Apr-26
Sell* 3,865 63.20p Automatic Execution
 14:38:32 - 22-Apr-26
Sell* 556 63.30p SI Trade
 14:37:59 - 22-Apr-26
Buy* 327 63.30p Automatic Execution
 14:37:59 - 22-Apr-26
Buy* 2,427 63.30p Automatic Execution
 14:37:59 - 22-Apr-26
Buy* 1,350 63.30p Automatic Execution
 14:37:59 - 22-Apr-26
Buy* 3,033 63.30p Automatic Execution
 14:37:59 - 22-Apr-26
Buy* 721 63.30p Automatic Execution
 14:37:59 - 22-Apr-26
Sell* 302 63.20p Automatic Execution
 14:36:32 - 22-Apr-26
Sell* 3,319 63.20p Automatic Execution
 14:36:32 - 22-Apr-26
Buy* 304 63.30p Automatic Execution
 14:36:32 - 22-Apr-26
Buy* 400 63.30p Automatic Execution
 14:36:32 - 22-Apr-26
Buy* 3,910 63.30p Automatic Execution
 14:36:32 - 22-Apr-26
Buy* 634 63.20p Automatic Execution
 14:36:32 - 22-Apr-26
Buy* 484 63.10p SI Trade
 14:34:44 - 22-Apr-26
Sell* 627 63.10p Automatic Execution
 14:34:44 - 22-Apr-26
Sell* 640 63.10p Automatic Execution
 14:34:44 - 22-Apr-26
Sell* 317 63.10p Automatic Execution
 14:34:44 - 22-Apr-26
Buy* 1,638 63.20p Automatic Execution
 14:32:32 - 22-Apr-26
Sell* 3,554 63.10p Automatic Execution
 14:32:31 - 22-Apr-26
Sell* 962 63.10p Automatic Execution
 14:31:12 - 22-Apr-26
Sell* 404 63.10p Automatic Execution
 14:31:12 - 22-Apr-26
Sell* 202 63.10p Automatic Execution
 14:31:12 - 22-Apr-26
Sell* 1,310 63.10p Automatic Execution
 14:31:04 - 22-Apr-26
Sell* 686 63.10p Automatic Execution
 14:31:04 - 22-Apr-26
Sell* 306 63.10p Automatic Execution
 14:31:04 - 22-Apr-26
Sell* 791 63.10p Automatic Execution
 14:31:04 - 22-Apr-26
Unknown* 509 63.20p SI Trade
 14:30:57 - 22-Apr-26
Buy* 226 63.19929p SI Trade
Negotiated Trade
 14:25:00 - 22-Apr-26
Buy* 1,920 63.20p Automatic Execution
 14:23:03 - 22-Apr-26
Sell* 4 63.10p Automatic Execution
 14:22:41 - 22-Apr-26
Sell* 574 63.15p SI Trade
 14:21:41 - 22-Apr-26
Sell* 2,028 63.20p Automatic Execution
 14:21:40 - 22-Apr-26
Sell* 2,517 63.20p Automatic Execution
 14:21:40 - 22-Apr-26
Sell* 72 63.20p Automatic Execution
 14:21:40 - 22-Apr-26
Sell* 77 63.30p Automatic Execution
 14:21:40 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63