Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598,387 61.939p SI Trade
 17:02:00 - 17-Apr-26
Unknown* 260 62.60p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Unknown* 33,233 61.87p SI Trade
Negotiated Trade
 16:47:07 - 17-Apr-26
Buy* 8,459 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 508 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 818 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,500 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 295 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 6 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 35 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 46 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 1,871 62.60p SI Trade
 16:35:27 - 17-Apr-26
Buy* 631,777 62.60p Suspected BUY Trade
 16:35:27 - 17-Apr-26
Buy* 3,855 62.50p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 104 62.50p Automatic Execution
 16:26:56 - 17-Apr-26
Buy* 270 62.40p Automatic Execution
 16:26:56 - 17-Apr-26
Buy* 23 62.40p SI Trade
 16:26:50 - 17-Apr-26
Sell* 479 62.30p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 3,000 62.30p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 2,647 62.30p Automatic Execution
 16:25:56 - 17-Apr-26
Buy* 280 62.50p Automatic Execution
 16:23:56 - 17-Apr-26
Buy* 808 62.351p Ordinary
 16:23:49 - 17-Apr-26
Sell* 699 62.30p Automatic Execution
 16:23:28 - 17-Apr-26
Sell* 2,738 62.30p Automatic Execution
 16:23:28 - 17-Apr-26
Sell* 970 62.30p Automatic Execution
 16:23:28 - 17-Apr-26
Sell* 485 62.30p Automatic Execution
 16:23:28 - 17-Apr-26
Buy* 1,800 62.40p Automatic Execution
 16:23:24 - 17-Apr-26
Buy* 2,423 62.40p Automatic Execution
 16:23:24 - 17-Apr-26
Buy* 2,485 62.40p Automatic Execution
 16:23:09 - 17-Apr-26
Buy* 330 62.40p Automatic Execution
 16:23:09 - 17-Apr-26
Sell* 573 62.30p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 2,014 62.30p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 1,800 62.30p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 2,654 62.30p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 585 62.30p Automatic Execution
 16:22:48 - 17-Apr-26
Buy* 28 62.40p Automatic Execution
 16:21:37 - 17-Apr-26
Buy* 203 62.40p Automatic Execution
 16:21:34 - 17-Apr-26
Buy* 1,312 62.40p Automatic Execution
 16:19:41 - 17-Apr-26
Sell* 2,422 62.30p Automatic Execution
 16:19:39 - 17-Apr-26
Sell* 306 62.30p SI Trade
 16:18:04 - 17-Apr-26
Buy* 486 62.40p Automatic Execution
 16:15:36 - 17-Apr-26
Buy* 18 62.40p SI Trade
 16:15:34 - 17-Apr-26
Sell* 6,934 62.30p SI Trade
 16:15:30 - 17-Apr-26
Buy* 3,313 62.35p SI Trade
 16:15:28 - 17-Apr-26
Buy* 1,500 62.40p Automatic Execution
 16:14:53 - 17-Apr-26
Sell* 1,970 62.30p Automatic Execution
 16:14:51 - 17-Apr-26
Sell* 482 62.30p Automatic Execution
 16:14:51 - 17-Apr-26
Sell* 207 62.30p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 618 62.30p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 1,874 62.30p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 1,524 62.30p Automatic Execution
 16:13:27 - 17-Apr-26
Sell* 957 62.30p Automatic Execution
 16:13:27 - 17-Apr-26
Sell* 1,985 62.30p Automatic Execution
 16:13:27 - 17-Apr-26
Sell* 3,006 62.30p Automatic Execution
 16:13:27 - 17-Apr-26
Sell* 10,247 62.215p Ordinary
 16:13:00 - 17-Apr-26
Buy* 1 62.50p Automatic Execution
 16:13:00 - 17-Apr-26
Buy* 336 62.30p Automatic Execution
 16:11:52 - 17-Apr-26
Buy* 227 62.30p Automatic Execution
 16:11:52 - 17-Apr-26
Buy* 1,300 62.30p Automatic Execution
 16:11:52 - 17-Apr-26
Buy* 13,933 62.30p Automatic Execution
 16:11:52 - 17-Apr-26
Buy* 8,289 62.30p Automatic Execution
 16:11:52 - 17-Apr-26
Sell* 15 62.10p Ordinary
 16:11:45 - 17-Apr-26
Sell* 61 62.1001p Ordinary
 16:04:39 - 17-Apr-26
Sell* 216 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 277 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 1,300 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,317 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,227 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 2,406 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 593 62.20p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 150 62.40p Automatic Execution
 16:02:44 - 17-Apr-26
Sell* 2,310 62.30p Automatic Execution
 16:02:42 - 17-Apr-26
Sell* 150 62.30p Automatic Execution
 16:02:42 - 17-Apr-26
Sell* 18,869 62.199p Ordinary
 16:02:41 - 17-Apr-26
Sell* 2,586 62.30p Automatic Execution
 16:02:37 - 17-Apr-26
Sell* 889 62.30p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 2,368 62.30p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 2,751 62.30p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 1,700 62.30p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 60 62.50p Automatic Execution
 16:00:54 - 17-Apr-26
Sell* 2,345 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Sell* 2,018 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Sell* 3,608 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Sell* 113 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Sell* 3,413 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Sell* 540 62.30p Automatic Execution
 16:00:43 - 17-Apr-26
Buy* 1,060 62.50p Automatic Execution
 15:56:05 - 17-Apr-26
Buy* 1 62.41p Ordinary
 15:55:14 - 17-Apr-26
Unknown* 2,885 62.30p SI Trade
 15:50:47 - 17-Apr-26
Sell* 2,244 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Sell* 279 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Sell* 1,481 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Sell* 860 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Sell* 2,231 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Sell* 2,428 62.30p Automatic Execution
 15:50:47 - 17-Apr-26
Unknown* 1,126 62.40p SI Trade
 15:50:41 - 17-Apr-26
Sell* 517 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 400 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 2,109 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 300 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 2,628 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 2,396 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Sell* 2,492 62.40p Automatic Execution
 15:50:12 - 17-Apr-26
Unknown* 492 62.50p SI Trade
 15:48:07 - 17-Apr-26
Sell* 1,610 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 3,300 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 161 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 216 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 4,605 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 2,116 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Sell* 2,392 62.50p Automatic Execution
 15:47:59 - 17-Apr-26
Unknown* 350 62.60p SI Trade
 15:47:48 - 17-Apr-26
Unknown* 2,740 62.60p SI Trade
 15:47:45 - 17-Apr-26
Sell* 2,333 62.70p Automatic Execution
 15:46:39 - 17-Apr-26
Sell* 2,346 62.70p Automatic Execution
 15:46:39 - 17-Apr-26
Sell* 2,014 62.70p Automatic Execution
 15:46:39 - 17-Apr-26
Sell* 476 62.70p Automatic Execution
 15:46:39 - 17-Apr-26
Buy* 2,004 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:42 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:26 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:26 - 17-Apr-26
Buy* 1,954 62.60p Automatic Execution
 15:45:25 - 17-Apr-26
Buy* 339 62.60p Automatic Execution
 15:45:25 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:16 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:15 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:45:00 - 17-Apr-26
Sell* 10,000 62.505p Ordinary
 15:44:59 - 17-Apr-26
Buy* 583 62.60p Automatic Execution
 15:44:59 - 17-Apr-26
Buy* 1,750 62.60p Automatic Execution
 15:44:51 - 17-Apr-26
Buy* 664 62.60p Automatic Execution
 15:44:51 - 17-Apr-26
Buy* 1,669 62.60p Automatic Execution
 15:44:51 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 100 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,233 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Buy* 2,333 62.60p Automatic Execution
 15:44:50 - 17-Apr-26
Sell* 250 62.50p SI Trade
 15:44:09 - 17-Apr-26
Sell* 30,000 62.50p Ordinary
 15:42:26 - 17-Apr-26
Sell* 2,778 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 1,460 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 928 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 2,131 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 408 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 2,174 62.60p Automatic Execution
 15:41:52 - 17-Apr-26
Sell* 3,627 62.70p Automatic Execution
 15:40:54 - 17-Apr-26
Buy* 1,886 62.70p Automatic Execution
 15:40:54 - 17-Apr-26
Sell* 2,042 62.60p Automatic Execution
 15:39:14 - 17-Apr-26
Sell* 300 62.60p Automatic Execution
 15:39:14 - 17-Apr-26
Sell* 6 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 1,036 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 3,279 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 2,725 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 2,233 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 87 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 1,300 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 2,168 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 3,700 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 2,025 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 216 62.50p Automatic Execution
 15:37:55 - 17-Apr-26
Sell* 4,600 62.505p Ordinary
 15:37:04 - 17-Apr-26
Buy* 703 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 586 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 1,244 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 1,255 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 703 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 586 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 154 62.60p Automatic Execution
 15:36:59 - 17-Apr-26
Buy* 737 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Buy* 614 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Buy* 365 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Buy* 1,356 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Buy* 1,883 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Buy* 1,776 62.60p Automatic Execution
 15:36:49 - 17-Apr-26
Sell* 1,776 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Buy* 3,551 62.60p Automatic Execution
 15:36:12 - 17-Apr-26
Sell* 2,600 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Sell* 3,710 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Buy* 3,186 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Buy* 94 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Buy* 1,610 62.50p Automatic Execution
 15:36:12 - 17-Apr-26
Buy* 26,060 62.40p Automatic Execution
 15:36:10 - 17-Apr-26
Buy* 1,871 62.40p Automatic Execution
 15:36:10 - 17-Apr-26
Buy* 14,216 62.30p Automatic Execution
 15:35:41 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64