| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,800 | 61.255p | OTC Trade |
17:21:54 - 29-Apr-26 |
| Sell* | 10,405 | 61.065p | SI Trade Suspected SELL Trade |
16:47:08 - 29-Apr-26 |
| Buy* | 666,711 | 60.70p | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Buy* | 33 | 60.40p | SI Trade |
16:29:58 - 29-Apr-26 |
| Unknown* | 1 | 60.40p | OTC Trade |
16:29:11 - 29-Apr-26 |
| Buy* | 241 | 60.40p | SI Trade |
16:25:48 - 29-Apr-26 |
| Buy* | 3 | 60.40p | Automatic Execution |
16:25:48 - 29-Apr-26 |
| Sell* | 401 | 60.20p | Automatic Execution |
16:23:56 - 29-Apr-26 |
| Sell* | 118 | 60.20p | Automatic Execution |
16:23:55 - 29-Apr-26 |
| Sell* | 6 | 60.20p | Automatic Execution |
16:23:44 - 29-Apr-26 |
| Sell* | 107 | 60.20p | Automatic Execution |
16:23:44 - 29-Apr-26 |
| Buy* | 73 | 60.40p | Automatic Execution |
16:21:00 - 29-Apr-26 |
| Buy* | 505 | 60.40p | Automatic Execution |
16:20:56 - 29-Apr-26 |
| Buy* | 321 | 60.40p | Automatic Execution |
16:20:56 - 29-Apr-26 |
| Buy* | 1,458 | 60.40p | Automatic Execution |
16:20:56 - 29-Apr-26 |
| Sell* | 10,000 | 60.2899p | Ordinary |
16:20:38 - 29-Apr-26 |
| Sell* | 1,830 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Sell* | 265 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Sell* | 1,458 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Sell* | 995 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Sell* | 1,911 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Sell* | 1,957 | 60.30p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Buy* | 265 | 60.40p | Automatic Execution |
16:18:56 - 29-Apr-26 |
| Buy* | 1,957 | 60.40p | Automatic Execution |
16:17:59 - 29-Apr-26 |
| Buy* | 328 | 60.40p | Automatic Execution |
16:17:59 - 29-Apr-26 |
| Buy* | 1,346 | 60.40p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Unknown* | 28 | 60.40p | SI Trade |
16:11:17 - 29-Apr-26 |
| Sell* | 3,791 | 60.40p | Automatic Execution |
16:11:17 - 29-Apr-26 |
| Sell* | 342 | 60.40p | Automatic Execution |
16:11:17 - 29-Apr-26 |
| Sell* | 391 | 60.50p | Automatic Execution |
16:09:54 - 29-Apr-26 |
| Sell* | 2,822 | 60.50p | Automatic Execution |
16:09:54 - 29-Apr-26 |
| Sell* | 159 | 60.50p | Automatic Execution |
16:06:49 - 29-Apr-26 |
| Sell* | 2,315 | 60.50p | Automatic Execution |
16:06:49 - 29-Apr-26 |
| Sell* | 1,740 | 60.50p | Automatic Execution |
16:06:49 - 29-Apr-26 |
| Sell* | 1,795 | 60.50p | Automatic Execution |
16:05:01 - 29-Apr-26 |
| Sell* | 4,397 | 60.50p | Automatic Execution |
16:05:01 - 29-Apr-26 |
| Buy* | 2,856 | 60.60p | Automatic Execution |
16:05:01 - 29-Apr-26 |
| Buy* | 590 | 60.60p | Automatic Execution |
16:05:01 - 29-Apr-26 |
| Sell* | 300 | 60.50p | Automatic Execution |
16:03:12 - 29-Apr-26 |
| Sell* | 1,334 | 60.50p | Automatic Execution |
16:03:12 - 29-Apr-26 |
| Sell* | 2,047 | 60.50p | Automatic Execution |
16:03:12 - 29-Apr-26 |
| Sell* | 339 | 60.50p | Automatic Execution |
16:00:21 - 29-Apr-26 |
| Sell* | 3,704 | 60.50p | Automatic Execution |
16:00:21 - 29-Apr-26 |
| Sell* | 23 | 60.60p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Sell* | 4,291 | 60.60p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Sell* | 2,364 | 60.60p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Sell* | 190 | 60.60p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Sell* | 131 | 60.60p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 597 | 60.70p | Automatic Execution |
15:59:46 - 29-Apr-26 |
| Buy* | 768 | 60.70p | Automatic Execution |
15:59:46 - 29-Apr-26 |
| Buy* | 4,124 | 60.70p | Automatic Execution |
15:59:46 - 29-Apr-26 |
| Buy* | 1,740 | 60.70p | Automatic Execution |
15:59:46 - 29-Apr-26 |
| Buy* | 1,955 | 60.70p | Automatic Execution |
15:59:46 - 29-Apr-26 |
| Sell* | 1,337 | 60.60p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Sell* | 625 | 60.60p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Sell* | 2,392 | 60.60p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Sell* | 3,185 | 60.60p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Sell* | 1,897 | 60.60p | Automatic Execution |
15:58:20 - 29-Apr-26 |
| Sell* | 1,999 | 60.60p | Automatic Execution |
15:58:20 - 29-Apr-26 |
| Sell* | 2,203 | 60.70p | Automatic Execution |
15:53:47 - 29-Apr-26 |
| Sell* | 2,302 | 60.70p | Automatic Execution |
15:53:47 - 29-Apr-26 |
| Sell* | 610 | 60.70p | Automatic Execution |
15:53:47 - 29-Apr-26 |
| Buy* | 1,013 | 60.80p | Automatic Execution |
15:50:50 - 29-Apr-26 |
| Buy* | 318 | 60.70p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Buy* | 311 | 60.70p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Buy* | 2,007 | 60.80p | Automatic Execution |
15:50:36 - 29-Apr-26 |
| Sell* | 2,149 | 60.70p | Automatic Execution |
15:49:37 - 29-Apr-26 |
| Sell* | 443 | 60.70p | Automatic Execution |
15:49:37 - 29-Apr-26 |
| Buy* | 1,500 | 60.70p | Automatic Execution |
15:49:37 - 29-Apr-26 |
| Buy* | 38 | 60.70p | Automatic Execution |
15:49:12 - 29-Apr-26 |
| Buy* | 711 | 60.70p | Automatic Execution |
15:49:12 - 29-Apr-26 |
| Buy* | 669 | 60.70p | Automatic Execution |
15:49:11 - 29-Apr-26 |
| Buy* | 1,820 | 60.70p | Automatic Execution |
15:47:47 - 29-Apr-26 |
| Buy* | 1,385 | 60.70p | Automatic Execution |
15:47:47 - 29-Apr-26 |
| Buy* | 51 | 60.70p | Automatic Execution |
15:47:47 - 29-Apr-26 |
| Sell* | 329 | 60.50p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Sell* | 673 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Sell* | 1,217 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Sell* | 1,957 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Sell* | 8 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Sell* | 34 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Sell* | 4,459 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 336 | 60.70p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 1,007 | 60.70p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 1,959 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 995 | 60.60p | Automatic Execution |
15:44:44 - 29-Apr-26 |
| Buy* | 3,241 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 621 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 483 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 2,104 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 1,217 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 743 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Buy* | 36 | 60.60p | Automatic Execution |
15:14:18 - 29-Apr-26 |
| Sell* | 616 | 60.50p | Automatic Execution |
15:12:25 - 29-Apr-26 |
| Sell* | 300 | 60.50p | Automatic Execution |
15:12:25 - 29-Apr-26 |
| Sell* | 30 | 60.50p | Automatic Execution |
15:12:25 - 29-Apr-26 |
| Sell* | 770 | 60.50p | Automatic Execution |
15:07:03 - 29-Apr-26 |
| Buy* | 1,829 | 60.60p | Automatic Execution |
15:02:44 - 29-Apr-26 |
| Buy* | 321 | 60.60p | Automatic Execution |
15:02:44 - 29-Apr-26 |
| Sell* | 1,675 | 60.46p | Ordinary |
15:02:40 - 29-Apr-26 |
| Sell* | 1,700 | 60.50p | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Sell* | 1,124 | 60.50p | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Sell* | 1,829 | 60.50p | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Buy* | 3,908 | 60.60p | Automatic Execution |
15:02:34 - 29-Apr-26 |
| Sell* | 1,285 | 60.40p | Automatic Execution |
15:02:24 - 29-Apr-26 |
| Sell* | 1,283 | 60.40p | Automatic Execution |
15:02:24 - 29-Apr-26 |
| Sell* | 2,194 | 60.40p | Automatic Execution |
15:02:24 - 29-Apr-26 |
| Sell* | 442 | 60.40p | Automatic Execution |
15:02:24 - 29-Apr-26 |
| Sell* | 16 | 60.50p | Automatic Execution |
15:01:37 - 29-Apr-26 |
| Sell* | 4,177 | 60.50p | Automatic Execution |
15:01:37 - 29-Apr-26 |
| Sell* | 1 | 60.50p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 516 | 60.50p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Sell* | 3,872 | 60.50p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Buy* | 2,329 | 60.60p | Automatic Execution |
14:58:00 - 29-Apr-26 |
| Buy* | 321 | 60.60p | Automatic Execution |
14:58:00 - 29-Apr-26 |
| Sell* | 58 | 60.40p | Automatic Execution |
14:54:12 - 29-Apr-26 |
| Sell* | 2,106 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 1,957 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 739 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Buy* | 705 | 60.60p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Buy* | 4,412 | 60.60p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 552 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 1 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 2,447 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 1,963 | 60.50p | Automatic Execution |
14:54:07 - 29-Apr-26 |
| Sell* | 1,115 | 60.60p | Automatic Execution |
14:53:15 - 29-Apr-26 |
| Sell* | 10 | 60.60p | Automatic Execution |
14:53:15 - 29-Apr-26 |
| Sell* | 1,354 | 60.60p | Automatic Execution |
14:53:15 - 29-Apr-26 |
| Buy* | 4,566 | 60.70p | Automatic Execution |
14:51:44 - 29-Apr-26 |
| Buy* | 2,457 | 60.70p | Automatic Execution |
14:51:44 - 29-Apr-26 |
| Buy* | 1,896 | 60.70p | Automatic Execution |
14:51:44 - 29-Apr-26 |
| Sell* | 717 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 239 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 298 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Buy* | 1,928 | 60.60p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Buy* | 3,872 | 60.60p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 101 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 1,957 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 1,400 | 60.50p | Automatic Execution |
14:48:24 - 29-Apr-26 |
| Sell* | 1,384 | 60.60p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Sell* | 2,348 | 60.60p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Sell* | 1,607 | 60.60p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Buy* | 4,489 | 60.70p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Buy* | 2,000 | 60.70p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Buy* | 1,995 | 60.70p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Buy* | 496 | 60.70p | Automatic Execution |
14:48:23 - 29-Apr-26 |
| Sell* | 43 | 60.60p | Automatic Execution |
14:48:20 - 29-Apr-26 |
| Sell* | 500 | 60.60p | Automatic Execution |
14:48:20 - 29-Apr-26 |
| Buy* | 164 | 60.80p | SI Trade |
14:47:56 - 29-Apr-26 |
| Sell* | 1,369 | 60.70p | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 1,140 | 60.70p | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Buy* | 1,000 | 60.90p | SI Trade |
14:45:09 - 29-Apr-26 |
| Buy* | 3,863 | 60.80p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Sell* | 28 | 60.90p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Sell* | 6,300 | 60.90p | Automatic Execution |
14:45:09 - 29-Apr-26 |
| Sell* | 200 | 61.00p | Automatic Execution |
14:40:25 - 29-Apr-26 |
| Sell* | 153 | 61.00p | Automatic Execution |
14:40:01 - 29-Apr-26 |
| Sell* | 1,800 | 61.00p | Automatic Execution |
14:40:01 - 29-Apr-26 |
| Sell* | 6,500 | 61.00p | Automatic Execution |
14:40:01 - 29-Apr-26 |
| Sell* | 1,236 | 61.10p | Automatic Execution |
14:32:58 - 29-Apr-26 |
| Sell* | 422 | 61.10p | Automatic Execution |
14:32:58 - 29-Apr-26 |
| Sell* | 3,708 | 61.10p | Automatic Execution |
14:32:58 - 29-Apr-26 |
| Sell* | 55 | 61.10p | SI Trade |
14:32:13 - 29-Apr-26 |
| Sell* | 377 | 61.20p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 613 | 61.20p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 100 | 61.20p | Automatic Execution |
14:30:34 - 29-Apr-26 |
| Sell* | 2,763 | 61.10p | Automatic Execution |
14:28:32 - 29-Apr-26 |
| Sell* | 1,938 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 2,000 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 508 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 3,003 | 61.30p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 91 | 61.30p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Buy* | 3,929 | 61.30p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Buy* | 3,003 | 61.30p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 587 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 1,161 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Sell* | 597 | 61.20p | Automatic Execution |
14:28:30 - 29-Apr-26 |
| Buy* | 48,272 | 61.30p | SI Trade |
14:27:51 - 29-Apr-26 |
| Buy* | 490 | 61.30p | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Buy* | 567 | 61.30p | Automatic Execution |
14:27:51 - 29-Apr-26 |
| Sell* | 300 | 61.10p | Automatic Execution |
14:14:51 - 29-Apr-26 |
| Buy* | 367 | 61.20p | Automatic Execution |
14:12:12 - 29-Apr-26 |
| Buy* | 123 | 61.20p | Automatic Execution |
14:12:12 - 29-Apr-26 |
| Buy* | 2,652 | 61.20p | SI Trade |
14:12:09 - 29-Apr-26 |
| Buy* | 358 | 61.20p | Automatic Execution |
14:12:09 - 29-Apr-26 |
| Buy* | 119 | 61.20p | Automatic Execution |
14:12:09 - 29-Apr-26 |
| Sell* | 470 | 61.028p | Negotiated Trade |
14:06:26 - 29-Apr-26 |
| Buy* | 1,450 | 61.10p | Automatic Execution |
13:52:47 - 29-Apr-26 |
| Sell* | 945 | 61.00p | Automatic Execution |
13:50:52 - 29-Apr-26 |
| Sell* | 1,363 | 61.00p | Automatic Execution |
13:50:52 - 29-Apr-26 |
| Sell* | 411 | 61.00p | Automatic Execution |
13:50:52 - 29-Apr-26 |
| Sell* | 770 | 61.00p | Automatic Execution |
13:50:52 - 29-Apr-26 |
| Sell* | 3,956 | 61.00p | Automatic Execution |
13:50:52 - 29-Apr-26 |
| Sell* | 3,000 | 61.09p | Ordinary |
13:47:23 - 29-Apr-26 |
| Buy* | 1,937 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |
| Buy* | 1,400 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |
| Buy* | 3,763 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |
| Buy* | 1,243 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |
| Buy* | 52 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |
| Buy* | 642 | 61.20p | Automatic Execution |
13:41:00 - 29-Apr-26 |