Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,811 53.30p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Sell* 814,895 53.30p Uncrossing Trade
 16:35:07 - 18-Mar-26
Buy* 1,281 53.30p Automatic Execution
 16:29:39 - 18-Mar-26
Buy* 1,107 53.30p Automatic Execution
 16:29:39 - 18-Mar-26
Sell* 93 53.10p Automatic Execution
 16:29:30 - 18-Mar-26
Buy* 4,823 53.30p Automatic Execution
 16:29:14 - 18-Mar-26
Buy* 984 53.30p Automatic Execution
 16:29:14 - 18-Mar-26
Buy* 1,089 53.20p Automatic Execution
 16:29:12 - 18-Mar-26
Buy* 1,806 53.20p Automatic Execution
 16:29:10 - 18-Mar-26
Buy* 1,124 53.20p Automatic Execution
 16:29:10 - 18-Mar-26
Sell* 278 53.10p Automatic Execution
 16:29:10 - 18-Mar-26
Sell* 279 53.10p Automatic Execution
 16:29:10 - 18-Mar-26
Buy* 1,949 53.20p Automatic Execution
 16:29:06 - 18-Mar-26
Buy* 1,700 53.20p Automatic Execution
 16:29:06 - 18-Mar-26
Buy* 247 53.20p Automatic Execution
 16:29:06 - 18-Mar-26
Buy* 372 53.20p Automatic Execution
 16:29:05 - 18-Mar-26
Buy* 372 53.20p Automatic Execution
 16:29:05 - 18-Mar-26
Buy* 2 53.10p Automatic Execution
 16:29:03 - 18-Mar-26
Buy* 166 53.10p Automatic Execution
 16:29:03 - 18-Mar-26
Buy* 281 53.10p Automatic Execution
 16:29:03 - 18-Mar-26
Buy* 1,012 53.10p Automatic Execution
 16:29:03 - 18-Mar-26
Buy* 139 53.00p Automatic Execution
 16:28:11 - 18-Mar-26
Buy* 803 53.00p Automatic Execution
 16:28:11 - 18-Mar-26
Buy* 296 53.00p Automatic Execution
 16:28:11 - 18-Mar-26
Buy* 820 53.00p Automatic Execution
 16:28:11 - 18-Mar-26
Buy* 1,116 53.00p Automatic Execution
 16:28:11 - 18-Mar-26
Sell* 21 52.90p Automatic Execution
 16:28:09 - 18-Mar-26
Sell* 1,323 52.90p Automatic Execution
 16:28:09 - 18-Mar-26
Sell* 1,277 52.90p Automatic Execution
 16:28:09 - 18-Mar-26
Sell* 961 52.90p Automatic Execution
 16:28:09 - 18-Mar-26
Sell* 860 52.90p Automatic Execution
 16:28:09 - 18-Mar-26
Buy* 1,250 53.00p Automatic Execution
 16:27:42 - 18-Mar-26
Buy* 1,647 53.00p Automatic Execution
 16:27:42 - 18-Mar-26
Buy* 2,640 53.00p Automatic Execution
 16:27:42 - 18-Mar-26
Buy* 150 53.00p SI Trade
 16:26:37 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 718 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 2,600 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 147 52.90p Automatic Execution
 16:26:35 - 18-Mar-26
Sell* 59 52.90p Automatic Execution
 16:25:09 - 18-Mar-26
Sell* 119 52.90p Automatic Execution
 16:25:09 - 18-Mar-26
Sell* 1,120 52.90p Automatic Execution
 16:25:09 - 18-Mar-26
Sell* 978 52.90p Automatic Execution
 16:25:09 - 18-Mar-26
Sell* 2,169 53.00p Automatic Execution
 16:25:09 - 18-Mar-26
Sell* 847 53.00p Automatic Execution
 16:25:09 - 18-Mar-26
Buy* 6 53.10p Automatic Execution
 16:25:09 - 18-Mar-26
Buy* 20 53.10p Automatic Execution
 16:25:09 - 18-Mar-26
Buy* 1,269 53.00p Automatic Execution
 16:21:32 - 18-Mar-26
Buy* 404 53.00p Automatic Execution
 16:21:32 - 18-Mar-26
Buy* 302 53.00p Automatic Execution
 16:21:32 - 18-Mar-26
Buy* 64 53.00p Automatic Execution
 16:21:02 - 18-Mar-26
Sell* 1,143 52.90p Automatic Execution
 16:21:02 - 18-Mar-26
Buy* 1,114 53.00p Automatic Execution
 16:21:00 - 18-Mar-26
Buy* 3,573 53.00p Automatic Execution
 16:21:00 - 18-Mar-26
Sell* 1,714 52.90p Automatic Execution
 16:20:51 - 18-Mar-26
Buy* 1,996 53.00p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 1,100 53.00p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 2,946 53.00p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 3,703 52.90p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 437 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 3,374 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 11 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 3,472 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 1,683 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Buy* 1,179 52.80p Automatic Execution
 16:20:50 - 18-Mar-26
Sell* 164 52.50p SI Trade
 16:17:22 - 18-Mar-26
Buy* 2,790 52.80p Automatic Execution
 16:09:31 - 18-Mar-26
Sell* 2,098 52.60p Automatic Execution
 16:05:38 - 18-Mar-26
Sell* 325 52.60p Automatic Execution
 16:05:38 - 18-Mar-26
Sell* 1,440 52.70p Automatic Execution
 16:03:07 - 18-Mar-26
Sell* 3,463 52.70p Automatic Execution
 16:03:07 - 18-Mar-26
Buy* 85 52.80p SI Trade
 16:03:06 - 18-Mar-26
Sell* 4,400 52.80p Automatic Execution
 16:03:06 - 18-Mar-26
Sell* 295 52.80p Automatic Execution
 16:03:06 - 18-Mar-26
Buy* 1 53.00p Ordinary
 15:56:03 - 18-Mar-26
Sell* 427 52.90p Automatic Execution
 15:49:38 - 18-Mar-26
Sell* 795 52.90p Automatic Execution
 15:49:38 - 18-Mar-26
Sell* 3,773 52.90p Automatic Execution
 15:49:38 - 18-Mar-26
Sell* 31 52.90p Automatic Execution
 15:46:45 - 18-Mar-26
Sell* 357 52.90p Automatic Execution
 15:46:45 - 18-Mar-26
Sell* 2,890 52.90p Automatic Execution
 15:46:45 - 18-Mar-26
Buy* 1,706 52.90p Automatic Execution
 15:43:45 - 18-Mar-26
Buy* 3,004 52.90p Automatic Execution
 15:43:45 - 18-Mar-26
Buy* 2,431 52.90p Automatic Execution
 15:43:45 - 18-Mar-26
Buy* 3,532 52.90p Automatic Execution
 15:43:45 - 18-Mar-26
Buy* 1,398 53.10p Automatic Execution
 15:39:19 - 18-Mar-26
Buy* 1,933 53.00p Automatic Execution
 15:39:19 - 18-Mar-26
Buy* 2,089 53.00p Automatic Execution
 15:39:19 - 18-Mar-26
Buy* 2,070 52.90p Automatic Execution
 15:39:14 - 18-Mar-26
Buy* 3,504 52.90p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 1,622 52.80p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 11,126 52.80p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 5,600 52.80p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 278 52.90p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 2,673 52.90p Automatic Execution
 15:39:14 - 18-Mar-26
Sell* 1,396 52.90p Automatic Execution
 15:39:14 - 18-Mar-26
Buy* 285 53.10p Automatic Execution
 15:38:07 - 18-Mar-26
Sell* 1,208 53.10p Automatic Execution
 15:35:57 - 18-Mar-26
Sell* 456 53.10p Automatic Execution
 15:35:56 - 18-Mar-26
Sell* 137 53.10p Automatic Execution
 15:35:54 - 18-Mar-26
Sell* 125 53.10p Automatic Execution
 15:35:28 - 18-Mar-26
Sell* 526 53.10p Automatic Execution
 15:35:28 - 18-Mar-26
Sell* 278 53.10p Automatic Execution
 15:35:28 - 18-Mar-26
Sell* 3,871 53.10p Automatic Execution
 15:35:28 - 18-Mar-26
Sell* 360 53.20p Automatic Execution
 15:31:48 - 18-Mar-26
Sell* 132 53.20p Automatic Execution
 15:31:48 - 18-Mar-26
Sell* 146 53.20p Automatic Execution
 15:31:48 - 18-Mar-26
Buy* 1,189 53.30p Automatic Execution
 15:25:01 - 18-Mar-26
Buy* 855 53.30p Automatic Execution
 15:25:01 - 18-Mar-26
Buy* 436 53.30p Automatic Execution
 15:25:01 - 18-Mar-26
Buy* 10,000 53.268p Ordinary
 15:23:36 - 18-Mar-26
Buy* 3,903 53.10p Automatic Execution
 15:22:54 - 18-Mar-26
Buy* 3,392 53.10p Automatic Execution
 15:22:54 - 18-Mar-26
Buy* 3,551 53.10p Automatic Execution
 15:22:54 - 18-Mar-26
Sell* 491 53.10p Automatic Execution
 15:20:54 - 18-Mar-26
Sell* 5,103 53.10p Automatic Execution
 15:20:54 - 18-Mar-26
Sell* 3,006 53.10p Automatic Execution
 15:20:54 - 18-Mar-26
Sell* 539 53.10p Automatic Execution
 15:20:54 - 18-Mar-26
Buy* 2,114 53.30p Automatic Execution
 15:18:46 - 18-Mar-26
Buy* 799 53.30p Automatic Execution
 15:18:46 - 18-Mar-26
Buy* 1,427 53.30p Automatic Execution
 15:18:46 - 18-Mar-26
Buy* 113 53.30p Automatic Execution
 15:15:49 - 18-Mar-26
Sell* 1 53.1695p Ordinary
 15:13:36 - 18-Mar-26
Buy* 969 53.40p Automatic Execution
 15:11:24 - 18-Mar-26
Buy* 3,633 53.30p Automatic Execution
 15:11:24 - 18-Mar-26
Sell* 454 53.20p Automatic Execution
 15:11:15 - 18-Mar-26
Sell* 849 53.20p Automatic Execution
 15:11:15 - 18-Mar-26
Sell* 3,906 53.20p Automatic Execution
 15:11:15 - 18-Mar-26
Sell* 6,877 53.30p Automatic Execution
 15:11:15 - 18-Mar-26
Buy* 265 53.40p Automatic Execution
 15:10:49 - 18-Mar-26
Sell* 442 53.20p Automatic Execution
 15:06:36 - 18-Mar-26
Sell* 2,034 53.30p Automatic Execution
 15:06:36 - 18-Mar-26
Sell* 3,966 53.30p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 86 53.50p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 3,303 53.40p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 2,619 53.30p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 2,215 53.30p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 1,894 53.30p Automatic Execution
 15:06:36 - 18-Mar-26
Buy* 261 53.30p SI Trade
 14:49:58 - 18-Mar-26
Buy* 362 53.30p Automatic Execution
 14:43:28 - 18-Mar-26
Buy* 3,823 53.20p Automatic Execution
 14:43:25 - 18-Mar-26
Sell* 641 53.20p Automatic Execution
 14:43:25 - 18-Mar-26
Sell* 137 53.20p Automatic Execution
 14:43:25 - 18-Mar-26
Sell* 48 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 1,809 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 1,793 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 704 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 487 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 594 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 198 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Sell* 170 53.20p Automatic Execution
 14:40:23 - 18-Mar-26
Buy* 412 53.40p Automatic Execution
 14:36:11 - 18-Mar-26
Sell* 1,572 53.30p Automatic Execution
 14:34:47 - 18-Mar-26
Sell* 1,513 53.30p Automatic Execution
 14:34:47 - 18-Mar-26
Buy* 1,771 53.40p Automatic Execution
 14:33:56 - 18-Mar-26
Buy* 2,092 53.30p Automatic Execution
 14:33:04 - 18-Mar-26
Buy* 717 53.30p Automatic Execution
 14:33:04 - 18-Mar-26
Buy* 5,291 53.30p Automatic Execution
 14:33:04 - 18-Mar-26
Buy* 3,286 53.30p Automatic Execution
 14:33:04 - 18-Mar-26
Sell* 9 53.10p SI Trade
 14:30:24 - 18-Mar-26
Sell* 153 53.10p SI Trade
 14:27:51 - 18-Mar-26
Buy* 408 53.30p Automatic Execution
 14:20:17 - 18-Mar-26
Sell* 1,100 53.20p Automatic Execution
 14:17:56 - 18-Mar-26
Sell* 6,000 53.20p Automatic Execution
 14:17:56 - 18-Mar-26
Buy* 3,986 53.20p Automatic Execution
 14:17:56 - 18-Mar-26
Sell* 775 53.20p Automatic Execution
 14:17:42 - 18-Mar-26
Sell* 370 53.20p Automatic Execution
 14:17:19 - 18-Mar-26
Buy* 4,651 53.3198p Ordinary
 14:15:04 - 18-Mar-26
Sell* 525 53.30p Automatic Execution
 14:13:21 - 18-Mar-26
Sell* 856 53.30p Automatic Execution
 14:13:21 - 18-Mar-26
Sell* 971 53.30p Automatic Execution
 14:13:21 - 18-Mar-26
Sell* 2,192 53.30p Automatic Execution
 14:13:21 - 18-Mar-26
Sell* 1,327 53.30p Automatic Execution
 14:13:21 - 18-Mar-26
Sell* 1,621 53.40p Automatic Execution
 14:10:11 - 18-Mar-26
Sell* 2,929 53.40p Automatic Execution
 14:10:11 - 18-Mar-26
Sell* 546 53.40p Automatic Execution
 14:10:11 - 18-Mar-26
Buy* 3,359 53.40p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 805 53.40p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 241 53.40p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 2,300 53.40p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 2,301 53.30p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 2,504 53.30p Automatic Execution
 14:09:00 - 18-Mar-26
Buy* 7,100 53.30p Automatic Execution
 14:09:00 - 18-Mar-26
Sell* 2,172 53.20p Automatic Execution
 14:06:04 - 18-Mar-26
Sell* 2,580 53.20p Automatic Execution
 14:06:04 - 18-Mar-26
Sell* 3,324 53.20p Automatic Execution
 14:06:04 - 18-Mar-26
Sell* 819 53.20p Automatic Execution
 14:06:04 - 18-Mar-26
Sell* 1,500 53.30p Automatic Execution
 14:05:00 - 18-Mar-26
Sell* 2,504 53.30p Automatic Execution
 14:05:00 - 18-Mar-26
Buy* 2,504 53.40p Automatic Execution
 14:05:00 - 18-Mar-26
Sell* 2,077 53.30p Automatic Execution
 14:05:00 - 18-Mar-26
Sell* 384 53.30p Automatic Execution
 14:05:00 - 18-Mar-26
Sell* 2,242 53.30p Automatic Execution
 14:05:00 - 18-Mar-26
Sell* 1,238 53.30p Automatic Execution
 14:04:30 - 18-Mar-26
Sell* 2,139 53.30p Automatic Execution
 14:04:30 - 18-Mar-26
Sell* 3,448 53.60p Automatic Execution
 14:03:06 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31