Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,888 50.264p SI Trade
Negotiated Trade
 16:47:09 - 11-Mar-26
Buy* 884,581 50.40p Suspected BUY Trade
 16:35:25 - 11-Mar-26
Buy* 3 50.10p SI Trade
 16:29:55 - 11-Mar-26
Buy* 3,255 49.9998p Ordinary
 16:27:55 - 11-Mar-26
Buy* 89 50.10p SI Trade
 16:27:54 - 11-Mar-26
Buy* 2,716 50.00p Ordinary
 16:26:33 - 11-Mar-26
Buy* 3,642 49.95p Automatic Execution
 16:24:30 - 11-Mar-26
Buy* 498 49.95p Automatic Execution
 16:24:30 - 11-Mar-26
Sell* 128 49.85p Automatic Execution
 16:24:30 - 11-Mar-26
Sell* 762 49.85p Automatic Execution
 16:24:02 - 11-Mar-26
Buy* 824 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 97 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 851 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 219 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 244 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 412 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 18 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 54 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 674 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 2,000 49.95p Automatic Execution
 16:21:26 - 11-Mar-26
Buy* 972 49.95p Automatic Execution
 16:21:26 - 11-Mar-26
Buy* 1,565 49.95p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 847 49.95p Automatic Execution
 16:21:07 - 11-Mar-26
Sell* 774 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 17 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 1,734 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 451 49.85p Automatic Execution
 16:20:45 - 11-Mar-26
Buy* 141 50.00p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,613 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 1,589 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 199 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 358 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,313 49.90p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,185 49.90p Automatic Execution
 16:20:44 - 11-Mar-26
Sell* 3,071 49.80p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 1 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 307 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 11 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 804 50.00p Automatic Execution
 16:14:01 - 11-Mar-26
Buy* 3,302 50.00p Automatic Execution
 16:14:01 - 11-Mar-26
Buy* 3,709 49.95p Automatic Execution
 16:13:54 - 11-Mar-26
Sell* 822 49.90p Automatic Execution
 16:13:54 - 11-Mar-26
Buy* 630 50.10p SI Trade
 16:12:19 - 11-Mar-26
Buy* 1,568 50.10p SI Trade
 16:12:14 - 11-Mar-26
Buy* 1,269 50.10p SI Trade
 16:12:14 - 11-Mar-26
Sell* 330 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 1,500 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 1,685 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 7,500 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Buy* 1 50.30p SI Trade
 16:06:55 - 11-Mar-26
Sell* 1,288 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 1,900 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 2,615 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 752 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 2,186 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 4,109 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Buy* 155 50.40p Automatic Execution
 15:55:44 - 11-Mar-26
Buy* 328 50.40p Automatic Execution
 15:55:44 - 11-Mar-26
Buy* 20 50.40p SI Trade
 15:53:23 - 11-Mar-26
Sell* 86 50.20p SI Trade
 15:53:18 - 11-Mar-26
Buy* 1,571 50.30p Automatic Execution
 15:53:18 - 11-Mar-26
Buy* 1,571 50.30p Automatic Execution
 15:53:18 - 11-Mar-26
Buy* 286 50.30p Automatic Execution
 15:53:18 - 11-Mar-26
Buy* 862 50.20p Automatic Execution
 15:51:25 - 11-Mar-26
Buy* 1,800 50.20p Automatic Execution
 15:51:25 - 11-Mar-26
Buy* 3,127 50.20p Automatic Execution
 15:51:25 - 11-Mar-26
Buy* 1,237 50.20p Automatic Execution
 15:51:25 - 11-Mar-26
Buy* 2,960 50.20p Automatic Execution
 15:51:25 - 11-Mar-26
Sell* 1,706 50.00p Automatic Execution
 15:50:32 - 11-Mar-26
Sell* 1,685 50.00p Automatic Execution
 15:50:32 - 11-Mar-26
Sell* 2,922 50.10p Automatic Execution
 15:49:40 - 11-Mar-26
Buy* 2 50.40p SI Trade
 15:47:43 - 11-Mar-26
Buy* 7,438 50.30p Automatic Execution
 15:43:06 - 11-Mar-26
Sell* 3,863 50.30p Automatic Execution
 15:43:06 - 11-Mar-26
Sell* 1,149 50.30p Automatic Execution
 15:43:06 - 11-Mar-26
Buy* 1 50.50p SI Trade
 15:42:16 - 11-Mar-26
Buy* 372 50.50p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 303 50.50p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 158 50.50p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 1,116 50.50p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 1,381 50.40p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 1,149 50.40p Automatic Execution
 15:37:35 - 11-Mar-26
Buy* 2,556 50.50p Automatic Execution
 15:37:35 - 11-Mar-26
Sell* 553 50.30p Automatic Execution
 15:37:35 - 11-Mar-26
Sell* 1,700 50.30p Automatic Execution
 15:37:35 - 11-Mar-26
Sell* 4,228 50.30p Automatic Execution
 15:37:35 - 11-Mar-26
Sell* 486 50.50p Automatic Execution
 15:37:11 - 11-Mar-26
Sell* 733 50.50p Automatic Execution
 15:37:11 - 11-Mar-26
Buy* 2,088 50.60p Automatic Execution
 15:28:43 - 11-Mar-26
Buy* 710 50.60p Automatic Execution
 15:28:43 - 11-Mar-26
Buy* 1,386 50.60p Automatic Execution
 15:28:43 - 11-Mar-26
Buy* 775 50.60p Automatic Execution
 15:28:43 - 11-Mar-26
Sell* 1 50.4046p Ordinary
 15:25:17 - 11-Mar-26
Buy* 16 50.52p Ordinary
 15:12:32 - 11-Mar-26
Buy* 1,574 50.50p Automatic Execution
 15:12:01 - 11-Mar-26
Sell* 1,910 50.60p Automatic Execution
 15:12:01 - 11-Mar-26
Sell* 640 50.60p Automatic Execution
 15:12:01 - 11-Mar-26
Buy* 669 50.79p Suspected BUY Trade
 15:06:16 - 11-Mar-26
Buy* 441 50.79p Suspected BUY Trade
 15:04:46 - 11-Mar-26
Unknown* 5,000 50.80p OTC Trade
 15:02:28 - 11-Mar-26
Sell* 1,515 50.70p Automatic Execution
 14:59:34 - 11-Mar-26
Sell* 186 50.70p Automatic Execution
 14:59:34 - 11-Mar-26
Sell* 3,909 50.70p Automatic Execution
 14:59:34 - 11-Mar-26
Buy* 2 50.90p SI Trade
 14:54:52 - 11-Mar-26
Buy* 65 50.90p Automatic Execution
 14:53:20 - 11-Mar-26
Sell* 5,000 50.7419p Ordinary
 14:50:10 - 11-Mar-26
Sell* 15,000 50.63p Ordinary
 14:48:06 - 11-Mar-26
Sell* 7,500 50.6707p Ordinary
 14:44:12 - 11-Mar-26
Buy* 654 50.70p Automatic Execution
 14:39:09 - 11-Mar-26
Buy* 473 50.70p Automatic Execution
 14:39:09 - 11-Mar-26
Buy* 1,730 50.70p Automatic Execution
 14:39:09 - 11-Mar-26
Buy* 3,541 50.70p Automatic Execution
 14:39:09 - 11-Mar-26
Sell* 2,022 50.50p Automatic Execution
 14:34:21 - 11-Mar-26
Sell* 956 50.50p Automatic Execution
 14:34:21 - 11-Mar-26
Sell* 4,218 50.50p Automatic Execution
 14:34:21 - 11-Mar-26
Buy* 5 50.80p SI Trade
 14:31:49 - 11-Mar-26
Buy* 600 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 2,236 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 14,000 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 1,500 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 1,215 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 2,946 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 2,054 50.50p Automatic Execution
 14:29:50 - 11-Mar-26
Buy* 1,500 50.40p Automatic Execution
 14:26:14 - 11-Mar-26
Buy* 831 50.40p Automatic Execution
 14:26:14 - 11-Mar-26
Buy* 4,050 50.40p Automatic Execution
 14:26:14 - 11-Mar-26
Buy* 956 50.40p Automatic Execution
 14:26:14 - 11-Mar-26
Buy* 7,400 50.40p Automatic Execution
 14:26:14 - 11-Mar-26
Sell* 356 50.30p Automatic Execution
 14:26:14 - 11-Mar-26
Sell* 3,350 50.30p Automatic Execution
 14:26:14 - 11-Mar-26
Sell* 4,177 50.30p Automatic Execution
 14:26:14 - 11-Mar-26
Sell* 394 50.30p Automatic Execution
 14:26:14 - 11-Mar-26
Buy* 835 50.40p Automatic Execution
 14:26:13 - 11-Mar-26
Buy* 1,903 50.40p Automatic Execution
 14:26:13 - 11-Mar-26
Buy* 750 50.40p Automatic Execution
 14:26:13 - 11-Mar-26
Sell* 3,350 50.30p Automatic Execution
 14:26:12 - 11-Mar-26
Sell* 3,859 50.30p Automatic Execution
 14:26:12 - 11-Mar-26
Buy* 376 50.50p Automatic Execution
 14:26:11 - 11-Mar-26
Buy* 1,927 50.50p Automatic Execution
 14:26:11 - 11-Mar-26
Buy* 2,304 50.50p Automatic Execution
 14:26:11 - 11-Mar-26
Sell* 1,557 50.40p Automatic Execution
 14:26:11 - 11-Mar-26
Sell* 413 50.60p Automatic Execution
 14:18:37 - 11-Mar-26
Sell* 4,958 50.60p Automatic Execution
 14:18:37 - 11-Mar-26
Sell* 1,898 50.60p Automatic Execution
 14:18:37 - 11-Mar-26
Buy* 3 50.80p SI Trade
 14:11:32 - 11-Mar-26
Buy* 3,913 50.6797p Ordinary
 14:05:23 - 11-Mar-26
Sell* 300 50.70p Automatic Execution
 14:01:38 - 11-Mar-26
Buy* 1,309 50.70p Automatic Execution
 14:00:46 - 11-Mar-26
Buy* 698 50.70p Automatic Execution
 14:00:46 - 11-Mar-26
Buy* 1,600 50.60p Automatic Execution
 14:00:37 - 11-Mar-26
Buy* 696 50.60p Automatic Execution
 14:00:37 - 11-Mar-26
Buy* 1,760 50.40p Automatic Execution
 13:53:07 - 11-Mar-26
Buy* 786 50.40p Automatic Execution
 13:53:07 - 11-Mar-26
Buy* 1,513 50.30p Automatic Execution
 13:48:59 - 11-Mar-26
Buy* 2,333 50.30p Automatic Execution
 13:48:59 - 11-Mar-26
Buy* 2,588 50.30p Automatic Execution
 13:48:59 - 11-Mar-26
Sell* 754 50.20p Automatic Execution
 13:48:53 - 11-Mar-26
Sell* 4,187 50.20p Automatic Execution
 13:48:53 - 11-Mar-26
Sell* 1,580 50.20p Automatic Execution
 13:48:53 - 11-Mar-26
Sell* 1,600 50.20p Automatic Execution
 13:48:53 - 11-Mar-26
Sell* 383 50.20p Automatic Execution
 13:48:53 - 11-Mar-26
Buy* 2 50.40p SI Trade
 13:44:29 - 11-Mar-26
Buy* 65 50.40p SI Trade
 13:38:16 - 11-Mar-26
Buy* 630 50.30p Automatic Execution
 13:38:09 - 11-Mar-26
Buy* 245 50.30p Automatic Execution
 13:38:09 - 11-Mar-26
Buy* 2,085 50.30p Automatic Execution
 13:38:09 - 11-Mar-26
Sell* 3,668 50.10p Automatic Execution
 13:35:08 - 11-Mar-26
Sell* 3,927 50.20p Automatic Execution
 13:31:42 - 11-Mar-26
Sell* 1,258 50.20p Automatic Execution
 13:31:42 - 11-Mar-26
Sell* 442 50.20p Automatic Execution
 13:31:42 - 11-Mar-26
Sell* 3,825 50.20p Automatic Execution
 13:31:42 - 11-Mar-26
Buy* 2,743 50.30p Automatic Execution
 13:30:00 - 11-Mar-26
Buy* 4 50.30p Automatic Execution
 13:30:00 - 11-Mar-26
Buy* 74 50.30p Automatic Execution
 13:30:00 - 11-Mar-26
Buy* 3,742 50.30p Automatic Execution
 13:30:00 - 11-Mar-26
Sell* 6,046 50.20p Automatic Execution
 13:29:32 - 11-Mar-26
Sell* 1,525 50.20p Automatic Execution
 13:29:32 - 11-Mar-26
Buy* 1,525 50.30p Automatic Execution
 13:09:46 - 11-Mar-26
Sell* 3,788 50.20p Automatic Execution
 13:09:46 - 11-Mar-26
Sell* 170 50.20p Automatic Execution
 13:09:46 - 11-Mar-26
Buy* 10,552 50.30p Automatic Execution
 13:09:46 - 11-Mar-26
Sell* 300 50.30p Automatic Execution
 13:09:46 - 11-Mar-26
Sell* 4,148 50.30p Automatic Execution
 13:09:46 - 11-Mar-26
Sell* 15,000 50.33p Ordinary
 13:09:40 - 11-Mar-26
Buy* 2,497 50.50p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 3,740 50.40p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 7,464 50.40p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 12,536 50.40p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 971 50.40p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 4,029 50.40p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 404 50.30p Automatic Execution
 13:05:19 - 11-Mar-26
Buy* 147 50.30p Automatic Execution
 12:57:01 - 11-Mar-26
Buy* 147 50.30p Automatic Execution
 12:55:19 - 11-Mar-26
Buy* 65 50.30p Automatic Execution
 12:53:19 - 11-Mar-26
Buy* 4 50.20p Automatic Execution
 12:48:43 - 11-Mar-26
Buy* 1,190 50.20p Automatic Execution
 12:48:42 - 11-Mar-26
Buy* 1,078 50.20p Automatic Execution
 12:48:42 - 11-Mar-26
Buy* 264 50.20p Automatic Execution
 12:47:02 - 11-Mar-26
Sell* 145 50.10p Automatic Execution
 12:46:27 - 11-Mar-26
Buy* 145 50.20p Automatic Execution
 12:46:10 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47