Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,090 60.592p SI Trade
Negotiated Trade
 16:47:08 - 27-Apr-26
Sell* 394,478 61.00p Uncrossing Trade
 16:35:15 - 27-Apr-26
Sell* 782 61.30p Automatic Execution
 16:29:54 - 27-Apr-26
Buy* 1,937 61.40p SI Trade
 16:29:51 - 27-Apr-26
Buy* 1,085 61.40p SI Trade
 16:29:51 - 27-Apr-26
Buy* 17 61.40p SI Trade
 16:29:48 - 27-Apr-26
Buy* 1,880 61.30p Automatic Execution
 16:29:34 - 27-Apr-26
Buy* 45 61.30p Automatic Execution
 16:29:34 - 27-Apr-26
Buy* 141 61.40p SI Trade
 16:29:30 - 27-Apr-26
Buy* 1,223 61.40p SI Trade
 16:29:06 - 27-Apr-26
Buy* 1,600 61.30p Automatic Execution
 16:28:56 - 27-Apr-26
Buy* 50 61.30p Automatic Execution
 16:28:56 - 27-Apr-26
Buy* 1,364 61.40p SI Trade
 16:28:45 - 27-Apr-26
Buy* 1,600 61.30p Automatic Execution
 16:28:45 - 27-Apr-26
Sell* 645 61.30p Automatic Execution
 16:28:45 - 27-Apr-26
Sell* 663 61.30p Automatic Execution
 16:28:45 - 27-Apr-26
Buy* 1,900 61.30p Automatic Execution
 16:27:22 - 27-Apr-26
Buy* 483 61.30p Automatic Execution
 16:27:22 - 27-Apr-26
Buy* 122 61.30p Automatic Execution
 16:27:22 - 27-Apr-26
Buy* 2,036 61.26p Ordinary
 16:26:16 - 27-Apr-26
Buy* 264 61.30p SI Trade
 16:26:10 - 27-Apr-26
Buy* 1,539 61.30p Automatic Execution
 16:22:58 - 27-Apr-26
Sell* 356 61.20p Automatic Execution
 16:22:58 - 27-Apr-26
Buy* 1,835 61.30p Automatic Execution
 16:22:12 - 27-Apr-26
Sell* 627 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 1,420 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 2,324 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 339 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 101 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 279 61.20p Automatic Execution
 16:21:58 - 27-Apr-26
Sell* 81,701 61.2011p Ordinary
 16:21:27 - 27-Apr-26
Sell* 863 61.20p Automatic Execution
 16:17:12 - 27-Apr-26
Sell* 700 61.20p Automatic Execution
 16:17:12 - 27-Apr-26
Sell* 2,723 61.20p Automatic Execution
 16:16:45 - 27-Apr-26
Sell* 3,980 61.20p Automatic Execution
 16:16:45 - 27-Apr-26
Sell* 1,050 61.20p Automatic Execution
 16:16:25 - 27-Apr-26
Sell* 280 61.20p Automatic Execution
 16:16:25 - 27-Apr-26
Sell* 381 61.20p Automatic Execution
 16:16:15 - 27-Apr-26
Sell* 237 61.20p Automatic Execution
 16:16:15 - 27-Apr-26
Sell* 3 61.20p Automatic Execution
 16:16:15 - 27-Apr-26
Sell* 1,322 61.20p Automatic Execution
 16:16:05 - 27-Apr-26
Sell* 1,911 61.20p Automatic Execution
 16:16:05 - 27-Apr-26
Sell* 391 61.20p Automatic Execution
 16:16:05 - 27-Apr-26
Sell* 43 61.20p SI Trade
 16:15:33 - 27-Apr-26
Buy* 1,913 61.20p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 352 61.20p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 442 61.20p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 1,940 61.20p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 300 61.20p Automatic Execution
 16:15:23 - 27-Apr-26
Buy* 13,660 61.143p SI Trade
 16:13:55 - 27-Apr-26
Buy* 1,263 61.10p Automatic Execution
 16:12:53 - 27-Apr-26
Buy* 785 61.10p Automatic Execution
 16:12:53 - 27-Apr-26
Buy* 335 61.10p Automatic Execution
 16:12:12 - 27-Apr-26
Buy* 1,370 61.10p Automatic Execution
 16:12:12 - 27-Apr-26
Sell* 1,264 61.00p Automatic Execution
 16:11:23 - 27-Apr-26
Sell* 708 61.00p Automatic Execution
 16:11:22 - 27-Apr-26
Sell* 2,801 61.00p Automatic Execution
 16:11:22 - 27-Apr-26
Sell* 268 61.00p Automatic Execution
 16:11:22 - 27-Apr-26
Sell* 1,050 61.00p Automatic Execution
 16:11:22 - 27-Apr-26
Sell* 1,913 61.00p Automatic Execution
 16:11:22 - 27-Apr-26
Buy* 790 61.10p Automatic Execution
 16:10:49 - 27-Apr-26
Buy* 210 61.10p Automatic Execution
 16:10:49 - 27-Apr-26
Buy* 1,537 61.10p Automatic Execution
 16:10:44 - 27-Apr-26
Buy* 400 61.10p Automatic Execution
 16:10:44 - 27-Apr-26
Buy* 1,913 61.10p Automatic Execution
 16:10:44 - 27-Apr-26
Sell* 1,050 61.00p Automatic Execution
 16:07:28 - 27-Apr-26
Sell* 342 61.00p Automatic Execution
 16:07:28 - 27-Apr-26
Sell* 350 61.00p Automatic Execution
 16:07:12 - 27-Apr-26
Unknown* 1 60.90p SI Trade
 16:05:25 - 27-Apr-26
Sell* 225 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 1,256 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 399 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 1,475 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 1,333 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 65 60.90p Automatic Execution
 16:02:18 - 27-Apr-26
Sell* 4,195 60.90p Automatic Execution
 15:41:44 - 27-Apr-26
Sell* 302 60.90p Automatic Execution
 15:41:44 - 27-Apr-26
Sell* 1,276 60.90p Automatic Execution
 15:41:44 - 27-Apr-26
Sell* 1,243 60.90p Automatic Execution
 15:41:44 - 27-Apr-26
Unknown* 2,686 60.90p OTC Trade
 15:41:18 - 27-Apr-26
Buy* 1,226 61.00p Automatic Execution
 15:36:00 - 27-Apr-26
Buy* 403 61.00p Automatic Execution
 15:36:00 - 27-Apr-26
Buy* 4,624 61.00p Automatic Execution
 15:36:00 - 27-Apr-26
Buy* 1,466 60.831p Suspected BUY Trade
 15:25:11 - 27-Apr-26
Sell* 67 60.70p Automatic Execution
 15:16:32 - 27-Apr-26
Sell* 18 60.70p Automatic Execution
 15:13:06 - 27-Apr-26
Sell* 27 60.70p Automatic Execution
 15:13:06 - 27-Apr-26
Buy* 17 60.8326p Ordinary
 15:12:19 - 27-Apr-26
Sell* 607 60.70p Automatic Execution
 15:08:47 - 27-Apr-26
Sell* 784 60.70p Automatic Execution
 15:08:47 - 27-Apr-26
Sell* 1,502 60.70p Automatic Execution
 15:08:47 - 27-Apr-26
Sell* 1,568 60.70p Automatic Execution
 15:08:47 - 27-Apr-26
Sell* 2,977 60.70p Automatic Execution
 15:08:47 - 27-Apr-26
Buy* 722 60.90p Automatic Execution
 14:57:57 - 27-Apr-26
Buy* 1,888 60.90p Automatic Execution
 14:57:57 - 27-Apr-26
Sell* 2,610 60.80p Automatic Execution
 14:57:57 - 27-Apr-26
Sell* 2,293 60.80p Automatic Execution
 14:57:57 - 27-Apr-26
Sell* 1,888 60.80p Automatic Execution
 14:57:57 - 27-Apr-26
Buy* 1,460 60.90p Automatic Execution
 14:57:57 - 27-Apr-26
Buy* 736 60.90p Automatic Execution
 14:57:57 - 27-Apr-26
Buy* 4,635 60.80p Automatic Execution
 14:57:02 - 27-Apr-26
Buy* 1,400 60.70p Automatic Execution
 14:57:02 - 27-Apr-26
Buy* 306 60.70p Automatic Execution
 14:57:02 - 27-Apr-26
Buy* 1,525 60.70p Automatic Execution
 14:57:02 - 27-Apr-26
Buy* 355 60.60p SI Trade
 14:51:09 - 27-Apr-26
Buy* 465 60.60p SI Trade
 14:50:21 - 27-Apr-26
Buy* 3,314 60.562p Suspected BUY Trade
 14:46:54 - 27-Apr-26
Sell* 337 60.50p Automatic Execution
 14:45:27 - 27-Apr-26
Sell* 1,003 60.50p Automatic Execution
 14:45:27 - 27-Apr-26
Sell* 200 60.50p Automatic Execution
 14:45:27 - 27-Apr-26
Sell* 1,976 60.50p Automatic Execution
 14:45:27 - 27-Apr-26
Sell* 605 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Sell* 2,519 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Sell* 1,171 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Sell* 1,297 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Sell* 750 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Sell* 300 60.50p Automatic Execution
 14:44:56 - 27-Apr-26
Buy* 1,740 60.60p Automatic Execution
 14:41:33 - 27-Apr-26
Buy* 1,925 60.60p Automatic Execution
 14:41:33 - 27-Apr-26
Buy* 2,936 60.50p Automatic Execution
 14:31:51 - 27-Apr-26
Buy* 4,016 60.50p Automatic Execution
 14:31:51 - 27-Apr-26
Unknown* 1,182 60.35p OTC Trade
 14:31:12 - 27-Apr-26
Unknown* 1,182 60.35p SI Trade
 14:31:12 - 27-Apr-26
Unknown* 1,230 60.35p OTC Trade
 14:31:09 - 27-Apr-26
Unknown* 1,230 60.35p SI Trade
 14:31:09 - 27-Apr-26
Unknown* 1,508 60.35p OTC Trade
 14:31:06 - 27-Apr-26
Unknown* 1,508 60.35p SI Trade
 14:31:06 - 27-Apr-26
Unknown* 1,569 60.35p OTC Trade
 14:31:04 - 27-Apr-26
Unknown* 1,569 60.35p SI Trade
 14:31:04 - 27-Apr-26
Unknown* 2,293 60.35p OTC Trade
 14:31:01 - 27-Apr-26
Unknown* 2,293 60.35p SI Trade
 14:31:01 - 27-Apr-26
Unknown* 2,386 60.35p OTC Trade
 14:30:59 - 27-Apr-26
Unknown* 2,386 60.35p SI Trade
 14:30:59 - 27-Apr-26
Unknown* 3,487 60.35p OTC Trade
 14:30:56 - 27-Apr-26
Unknown* 3,487 60.35p SI Trade
 14:30:56 - 27-Apr-26
Unknown* 3,627 60.35p OTC Trade
 14:30:53 - 27-Apr-26
Unknown* 3,627 60.35p SI Trade
 14:30:53 - 27-Apr-26
Unknown* 3,577 60.35p SI Trade
 14:30:31 - 27-Apr-26
Buy* 4,141 60.30p Automatic Execution
 14:25:31 - 27-Apr-26
Sell* 12,683 60.20p SI Trade
 14:24:39 - 27-Apr-26
Buy* 81 60.20p Automatic Execution
 14:24:39 - 27-Apr-26
Buy* 1,460 60.20p Automatic Execution
 14:24:39 - 27-Apr-26
Sell* 14,365 60.10p SI Trade
 14:23:51 - 27-Apr-26
Sell* 68 60.00p Automatic Execution
 14:22:43 - 27-Apr-26
Sell* 22 60.00p Automatic Execution
 14:22:43 - 27-Apr-26
Sell* 35 60.00p Automatic Execution
 14:21:36 - 27-Apr-26
Sell* 17,536 60.10p SI Trade
 14:17:01 - 27-Apr-26
Sell* 914 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Buy* 53 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Buy* 804 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 1,305 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 486 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 2,120 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 2,301 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 300 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 624 60.10p Automatic Execution
 14:17:00 - 27-Apr-26
Sell* 26 60.10p Automatic Execution
 14:16:43 - 27-Apr-26
Sell* 67 60.10p Automatic Execution
 14:16:43 - 27-Apr-26
Sell* 3 60.10p Automatic Execution
 14:10:52 - 27-Apr-26
Sell* 1,052 60.20p SI Trade
 14:09:50 - 27-Apr-26
Sell* 1,127 60.20p SI Trade
 14:05:03 - 27-Apr-26
Sell* 247 60.20p SI Trade
 14:05:03 - 27-Apr-26
Buy* 328 60.20p Automatic Execution
 14:01:06 - 27-Apr-26
Buy* 1,278 60.20p Automatic Execution
 13:59:41 - 27-Apr-26
Buy* 1,438 60.20p Automatic Execution
 13:59:37 - 27-Apr-26
Unknown* 5,707 60.30p SI Trade
 13:58:36 - 27-Apr-26
Sell* 673 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 494 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 1,594 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 233 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 608 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 437 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 2,243 60.30p Automatic Execution
 13:58:36 - 27-Apr-26
Sell* 572 60.40p Automatic Execution
 13:57:36 - 27-Apr-26
Sell* 286 60.40p Automatic Execution
 13:57:36 - 27-Apr-26
Sell* 2,532 60.40p Automatic Execution
 13:57:24 - 27-Apr-26
Sell* 28 60.40p Automatic Execution
 13:57:24 - 27-Apr-26
Sell* 14 60.40p Automatic Execution
 13:57:24 - 27-Apr-26
Buy* 493 60.484p Suspected BUY Trade
 13:56:36 - 27-Apr-26
Buy* 1 60.50p SI Trade
 13:54:23 - 27-Apr-26
Unknown* 3,591 60.40p SI Trade
 13:53:23 - 27-Apr-26
Sell* 1,293 60.40p Automatic Execution
 13:48:35 - 27-Apr-26
Sell* 2,250 60.40p Automatic Execution
 13:48:35 - 27-Apr-26
Sell* 343 60.40p Automatic Execution
 13:48:35 - 27-Apr-26
Sell* 1,294 60.40p Automatic Execution
 13:48:35 - 27-Apr-26
Sell* 948 60.40p Automatic Execution
 13:48:35 - 27-Apr-26
Buy* 1,294 60.50p Automatic Execution
 13:44:23 - 27-Apr-26
Buy* 6 60.40p Automatic Execution
 13:42:01 - 27-Apr-26
Buy* 1,300 60.40p Automatic Execution
 13:42:01 - 27-Apr-26
Buy* 2,657 60.40p Automatic Execution
 13:42:01 - 27-Apr-26
Buy* 4,528 60.40p Automatic Execution
 13:42:01 - 27-Apr-26
Buy* 2,800 60.30p Automatic Execution
 13:41:48 - 27-Apr-26
Unknown* 1,278 60.30p OTC Trade
 13:41:47 - 27-Apr-26
Unknown* 1,278 60.30p SI Trade
 13:41:47 - 27-Apr-26
Unknown* 2,924 60.30p OTC Trade
 13:41:44 - 27-Apr-26
Unknown* 2,924 60.30p SI Trade
 13:41:44 - 27-Apr-26
Sell* 3,922 60.20p Automatic Execution
 13:41:44 - 27-Apr-26
Sell* 754 60.30p Automatic Execution
 13:41:43 - 27-Apr-26
Sell* 328 60.30p Automatic Execution
 13:41:43 - 27-Apr-26
Sell* 2,938 60.30p SI Trade
 13:41:29 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99