Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,846 58.40p SI Trade
 16:35:04 - 13-Feb-26
Unknown* 2,846 58.40p OTC Trade
 16:35:04 - 13-Feb-26
Buy* 510,818 58.40p Suspected BUY Trade
 16:35:04 - 13-Feb-26
Sell* 865 58.50p Automatic Execution
 16:29:06 - 13-Feb-26
Sell* 1,312 58.50p Automatic Execution
 16:21:31 - 13-Feb-26
Sell* 3 58.60p Automatic Execution
 16:07:18 - 13-Feb-26
Sell* 284 58.60p Automatic Execution
 16:07:18 - 13-Feb-26
Sell* 1,518 58.60p Automatic Execution
 16:01:49 - 13-Feb-26
Sell* 91 58.60p Automatic Execution
 15:56:00 - 13-Feb-26
Sell* 873 58.70p Automatic Execution
 15:52:46 - 13-Feb-26
Sell* 300 58.70p Automatic Execution
 15:52:46 - 13-Feb-26
Buy* 133 58.70p Automatic Execution
 15:50:36 - 13-Feb-26
Buy* 178 58.70p Automatic Execution
 15:50:36 - 13-Feb-26
Buy* 769 58.70p Automatic Execution
 15:50:36 - 13-Feb-26
Sell* 1,000 58.583p Negotiated Trade
 15:42:12 - 13-Feb-26
Sell* 182 58.60p Automatic Execution
 15:31:04 - 13-Feb-26
Sell* 347 58.60p Automatic Execution
 15:31:04 - 13-Feb-26
Buy* 3,871 58.70p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 1,600 58.60p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 293 58.60p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 293 58.50p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 764 58.50p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 1,793 58.50p Automatic Execution
 15:29:03 - 13-Feb-26
Buy* 2,056 58.40p Automatic Execution
 15:25:00 - 13-Feb-26
Buy* 1,105 58.40p Automatic Execution
 15:25:00 - 13-Feb-26
Sell* 1 58.30p Automatic Execution
 15:17:44 - 13-Feb-26
Sell* 1,000 58.30p SI Trade
 15:16:07 - 13-Feb-26
Buy* 1,674 58.30p Automatic Execution
 14:56:05 - 13-Feb-26
Buy* 1,453 58.30p Automatic Execution
 14:56:05 - 13-Feb-26
Buy* 720 58.30p Automatic Execution
 14:56:05 - 13-Feb-26
Buy* 2 58.30p Automatic Execution
 14:55:18 - 13-Feb-26
Sell* 300 58.30p Automatic Execution
 14:51:23 - 13-Feb-26
Sell* 1,200 58.40p Automatic Execution
 14:46:57 - 13-Feb-26
Buy* 379 58.40p Automatic Execution
 14:46:57 - 13-Feb-26
Buy* 645 58.40p Automatic Execution
 14:46:57 - 13-Feb-26
Buy* 1,500 58.40p Automatic Execution
 14:46:57 - 13-Feb-26
Buy* 45 58.40p Automatic Execution
 14:46:57 - 13-Feb-26
Sell* 289 58.30p Automatic Execution
 14:07:30 - 13-Feb-26
Sell* 11 58.30p Automatic Execution
 14:07:30 - 13-Feb-26
Sell* 233 58.30p Automatic Execution
 14:02:24 - 13-Feb-26
Sell* 3 58.30p Automatic Execution
 14:02:24 - 13-Feb-26
Sell* 3,526 58.20p Automatic Execution
 13:51:00 - 13-Feb-26
Buy* 561 58.20p Automatic Execution
 13:51:00 - 13-Feb-26
Buy* 177 58.20p Automatic Execution
 13:51:00 - 13-Feb-26
Buy* 1,473 58.10p Automatic Execution
 13:39:50 - 13-Feb-26
Buy* 1,352 58.10p Automatic Execution
 13:39:50 - 13-Feb-26
Buy* 5 58.10p Automatic Execution
 13:39:50 - 13-Feb-26
Buy* 1,300 58.10p Automatic Execution
 13:39:50 - 13-Feb-26
Buy* 5 58.10p Automatic Execution
 13:25:13 - 13-Feb-26
Buy* 2 58.10p Automatic Execution
 13:21:15 - 13-Feb-26
Buy* 1,530 58.10p Automatic Execution
 13:21:15 - 13-Feb-26
Buy* 2,789 58.10p Automatic Execution
 13:21:15 - 13-Feb-26
Buy* 1 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 2,107 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 208 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 1,789 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 838 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 3,765 58.00p Automatic Execution
 13:21:13 - 13-Feb-26
Buy* 145,000 57.9968p Ordinary
 13:18:17 - 13-Feb-26
Sell* 10,000 57.82p Ordinary
 12:46:11 - 13-Feb-26
Sell* 9,692 58.00p Automatic Execution
 12:45:59 - 13-Feb-26
Sell* 9,981 58.00p Automatic Execution
 12:45:59 - 13-Feb-26
Sell* 3,986 58.00p Automatic Execution
 12:45:59 - 13-Feb-26
Sell* 135 58.10p Automatic Execution
 12:45:59 - 13-Feb-26
Sell* 59 58.10p Automatic Execution
 12:45:59 - 13-Feb-26
Sell* 55,445 58.0268p Ordinary
 12:45:58 - 13-Feb-26
Sell* 1 58.10p Automatic Execution
 12:35:30 - 13-Feb-26
Buy* 3,029 58.2158p Ordinary
 12:33:01 - 13-Feb-26
Sell* 24,792 58.20p SI Trade
 12:32:31 - 13-Feb-26
Buy* 128 58.30p Automatic Execution
 12:20:36 - 13-Feb-26
Sell* 2,500 58.1491p Negotiated Trade
 12:18:08 - 13-Feb-26
Sell* 2,500 58.1491p Ordinary
 12:18:08 - 13-Feb-26
Sell* 845 58.1578p Ordinary
 12:12:17 - 13-Feb-26
Sell* 3 58.10p Automatic Execution
 12:12:01 - 13-Feb-26
Sell* 7,773 58.1332p Ordinary
 12:11:08 - 13-Feb-26
Buy* 4 58.30p Automatic Execution
 12:07:24 - 13-Feb-26
Buy* 367 58.30p Automatic Execution
 12:07:24 - 13-Feb-26
Buy* 367 58.30p Automatic Execution
 12:07:24 - 13-Feb-26
Sell* 1,930 58.10p Automatic Execution
 12:06:57 - 13-Feb-26
Sell* 3,902 58.10p Automatic Execution
 12:06:57 - 13-Feb-26
Sell* 15,500 58.025p Ordinary
 12:05:52 - 13-Feb-26
Sell* 41,202 58.0005p Ordinary
 12:00:29 - 13-Feb-26
Sell* 41,283 58.10p Negotiated Trade
 11:59:08 - 13-Feb-26
Buy* 1,037 58.30p Automatic Execution
 11:55:08 - 13-Feb-26
Buy* 1,782 58.30p Automatic Execution
 11:55:08 - 13-Feb-26
Buy* 3 58.30p Automatic Execution
 11:55:08 - 13-Feb-26
Buy* 8 58.30p Automatic Execution
 11:55:08 - 13-Feb-26
Buy* 154 58.30p Automatic Execution
 11:55:08 - 13-Feb-26
Sell* 800 58.20p Automatic Execution
 11:46:29 - 13-Feb-26
Buy* 645 58.20p Automatic Execution
 11:43:39 - 13-Feb-26
Buy* 104 58.20p Automatic Execution
 11:43:39 - 13-Feb-26
Sell* 3 58.00p Automatic Execution
 10:59:37 - 13-Feb-26
Sell* 1 58.00p Automatic Execution
 10:59:37 - 13-Feb-26
Buy* 26 58.20p Automatic Execution
 10:50:12 - 13-Feb-26
Buy* 488 58.20p Automatic Execution
 10:50:12 - 13-Feb-26
Buy* 14 58.20p Automatic Execution
 10:50:12 - 13-Feb-26
Buy* 278 58.20p Automatic Execution
 10:50:12 - 13-Feb-26
Sell* 191 58.10p Automatic Execution
 10:50:12 - 13-Feb-26
Sell* 1,300 58.20p Automatic Execution
 10:36:00 - 13-Feb-26
Sell* 272 58.20p Automatic Execution
 10:36:00 - 13-Feb-26
Sell* 28 58.20p Automatic Execution
 10:36:00 - 13-Feb-26
Buy* 31 58.30p Automatic Execution
 10:30:01 - 13-Feb-26
Buy* 700 58.20p Automatic Execution
 10:29:54 - 13-Feb-26
Buy* 562 58.20p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 115 58.20p Automatic Execution
 10:27:46 - 13-Feb-26
Buy* 201 58.20p Automatic Execution
 10:27:46 - 13-Feb-26
Sell* 41 58.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 4 58.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 546 58.30p Automatic Execution
 10:27:34 - 13-Feb-26
Sell* 9 58.30p Automatic Execution
 10:24:47 - 13-Feb-26
Sell* 15,995 58.4306p Ordinary
 10:11:58 - 13-Feb-26
Sell* 884 58.50p Automatic Execution
 09:59:43 - 13-Feb-26
Buy* 79 58.70p Automatic Execution
 09:59:43 - 13-Feb-26
Buy* 3 58.70p SI Trade
 09:32:42 - 13-Feb-26
Buy* 51 58.70p SI Trade
 09:32:42 - 13-Feb-26
Buy* 1,699 58.5316p Ordinary
 09:26:17 - 13-Feb-26
Buy* 200 58.532p Suspected BUY Trade
 09:23:25 - 13-Feb-26
Sell* 1,012 58.40p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 5 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 4 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 90 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 27 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 5 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 4 58.90p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 90 58.70p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 1,316 58.70p Automatic Execution
 09:18:45 - 13-Feb-26
Buy* 181 58.70p Automatic Execution
 09:18:45 - 13-Feb-26
Sell* 13,000 58.191p Negotiated Trade
 09:03:20 - 13-Feb-26
Buy* 2 58.70p SI Trade
 08:45:24 - 13-Feb-26
Sell* 2,112 57.70p Automatic Execution
 08:45:22 - 13-Feb-26
Buy* 365 58.80p SI Trade
 08:41:58 - 13-Feb-26
Buy* 3,393 58.649p Suspected BUY Trade
 08:35:08 - 13-Feb-26
Sell* 5,000 57.20p SI Trade
 08:18:07 - 13-Feb-26
Sell* 15,000 58.20p SI Trade
 08:17:51 - 13-Feb-26
Buy* 3 59.70p SI Trade
 08:03:21 - 13-Feb-26
Buy* 23 59.80p SI Trade
 08:01:18 - 13-Feb-26
Buy* 6 59.80p SI Trade
 08:01:18 - 13-Feb-26
Sell* 374,488 58.40p Uncrossing Trade
 16:35:04 - 12-Feb-26
Unknown* 2,023 58.40p SI Trade
 16:29:57 - 12-Feb-26
Buy* 2,373 58.50p Automatic Execution
 16:29:10 - 12-Feb-26
Buy* 10 58.40p SI Trade
 16:27:47 - 12-Feb-26
Buy* 113 58.30p Automatic Execution
 16:27:21 - 12-Feb-26
Buy* 37 58.50p SI Trade
 16:27:13 - 12-Feb-26
Buy* 111 58.30p Automatic Execution
 16:26:29 - 12-Feb-26
Sell* 95 58.40p Automatic Execution
 16:26:06 - 12-Feb-26
Sell* 1,532 58.40p Automatic Execution
 16:25:31 - 12-Feb-26
Buy* 1,097 58.50p Automatic Execution
 16:22:33 - 12-Feb-26
Buy* 1,054 58.60p Automatic Execution
 16:21:33 - 12-Feb-26
Sell* 2,677 58.60p Automatic Execution
 16:21:11 - 12-Feb-26
Sell* 2,770 58.60p Automatic Execution
 16:21:00 - 12-Feb-26
Buy* 3,707 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Buy* 3 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Buy* 500 58.70p Automatic Execution
 16:16:22 - 12-Feb-26
Sell* 700 58.60p Automatic Execution
 16:15:05 - 12-Feb-26
Sell* 3,040 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 3,058 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 1,600 58.70p Automatic Execution
 16:14:21 - 12-Feb-26
Sell* 300 58.90p Automatic Execution
 16:06:01 - 12-Feb-26
Sell* 1,500 59.00p Automatic Execution
 16:02:07 - 12-Feb-26
Sell* 100 59.00p Automatic Execution
 16:02:07 - 12-Feb-26
Sell* 1,500 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Sell* 215 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Sell* 800 59.10p Automatic Execution
 16:00:34 - 12-Feb-26
Buy* 3,291 59.20p SI Trade
 15:57:45 - 12-Feb-26
Sell* 1,770 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Sell* 6,515 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Sell* 85 59.20p Automatic Execution
 15:57:45 - 12-Feb-26
Buy* 983 59.20p Automatic Execution
 15:52:19 - 12-Feb-26
Buy* 1,366 59.20p Automatic Execution
 15:52:19 - 12-Feb-26
Buy* 1,893 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,361 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 2,477 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,969 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 1,924 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Buy* 2,740 59.10p Automatic Execution
 15:45:01 - 12-Feb-26
Sell* 1,717 59.00p Automatic Execution
 15:36:45 - 12-Feb-26
Sell* 900 59.00p Automatic Execution
 15:36:45 - 12-Feb-26
Sell* 1,000 58.90p SI Trade
 15:27:52 - 12-Feb-26
Buy* 289 59.00p Automatic Execution
 15:25:18 - 12-Feb-26
Sell* 200 58.90p Automatic Execution
 15:23:53 - 12-Feb-26
Sell* 233 58.90p Automatic Execution
 15:23:53 - 12-Feb-26
Sell* 3,177 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 1,000 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 2,847 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 89 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 2,827 59.00p Automatic Execution
 15:22:06 - 12-Feb-26
Sell* 1,200 59.10p Automatic Execution
 15:18:26 - 12-Feb-26
Sell* 3,172 58.90p Automatic Execution
 15:10:57 - 12-Feb-26
Buy* 8,658 59.10p Automatic Execution
 15:08:28 - 12-Feb-26
Buy* 3,415 59.10p Automatic Execution
 15:08:28 - 12-Feb-26
Buy* 2 59.20p SI Trade
 15:08:21 - 12-Feb-26
Sell* 1,035 59.00p Automatic Execution
 15:05:25 - 12-Feb-26
Sell* 1,586 59.00p Automatic Execution
 15:05:25 - 12-Feb-26
Sell* 2,724 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 2,970 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 35,324 59.20p Automatic Execution
 15:05:21 - 12-Feb-26
Sell* 5,903 59.30p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 244 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 947 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
Buy* 7 59.40p Automatic Execution
 15:01:41 - 12-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91