| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796,340 | 58.00p | Suspected BUY Trade |
16:35:00 - 18-Feb-26 |
| Sell* | 1,900 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1,055 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 161 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1,480 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1,612 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 364 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1,810 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 386 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1,709 | 57.80p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Buy* | 1,660 | 58.10p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Buy* | 2,675 | 58.10p | Automatic Execution |
16:21:12 - 18-Feb-26 |
| Sell* | 1 | 57.80p | Automatic Execution |
16:09:19 - 18-Feb-26 |
| Buy* | 26 | 58.10p | Automatic Execution |
16:04:12 - 18-Feb-26 |
| Buy* | 496 | 58.10p | Automatic Execution |
16:04:12 - 18-Feb-26 |
| Sell* | 356 | 57.90p | Automatic Execution |
16:04:12 - 18-Feb-26 |
| Sell* | 1,440 | 57.90p | Automatic Execution |
16:04:12 - 18-Feb-26 |
| Sell* | 2,547 | 57.90p | Automatic Execution |
16:04:12 - 18-Feb-26 |
| Buy* | 13 | 58.30p | Automatic Execution |
15:41:58 - 18-Feb-26 |
| Buy* | 243 | 58.30p | Automatic Execution |
15:41:58 - 18-Feb-26 |
| Sell* | 7,300 | 57.90p | Ordinary |
15:21:48 - 18-Feb-26 |
| Sell* | 117 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 2,535 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 942 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 1,500 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 24 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 25 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Sell* | 2 | 58.00p | Automatic Execution |
15:19:23 - 18-Feb-26 |
| Buy* | 6,783 | 58.10p | Automatic Execution |
15:14:50 - 18-Feb-26 |
| Buy* | 2,361 | 58.10p | Automatic Execution |
15:14:50 - 18-Feb-26 |
| Buy* | 586 | 58.00p | Automatic Execution |
15:14:50 - 18-Feb-26 |
| Buy* | 973 | 58.00p | Automatic Execution |
15:14:50 - 18-Feb-26 |
| Buy* | 1,443 | 58.00p | Automatic Execution |
15:14:50 - 18-Feb-26 |
| Buy* | 3 | 57.8958p | Ordinary |
15:12:06 - 18-Feb-26 |
| Buy* | 129 | 58.00p | Automatic Execution |
14:43:21 - 18-Feb-26 |
| Buy* | 1,000 | 57.90p | Automatic Execution |
14:41:33 - 18-Feb-26 |
| Buy* | 4,201 | 57.90p | Automatic Execution |
14:41:33 - 18-Feb-26 |
| Buy* | 3,320 | 57.90p | Automatic Execution |
14:41:33 - 18-Feb-26 |
| Buy* | 1,919 | 57.90p | Automatic Execution |
14:41:33 - 18-Feb-26 |
| Sell* | 1,516 | 57.70p | Automatic Execution |
14:30:58 - 18-Feb-26 |
| Sell* | 96 | 57.70p | Automatic Execution |
14:30:58 - 18-Feb-26 |
| Sell* | 419 | 57.70p | Automatic Execution |
14:30:58 - 18-Feb-26 |
| Sell* | 1,310 | 57.70p | Automatic Execution |
14:30:58 - 18-Feb-26 |
| Sell* | 1,700 | 57.80p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 681 | 57.80p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 1,036 | 57.80p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 138 | 57.80p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 447 | 57.90p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 1,591 | 57.90p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 2,110 | 57.90p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 120 | 57.90p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 192 | 57.90p | Automatic Execution |
14:30:30 - 18-Feb-26 |
| Sell* | 3,778 | 57.993p | Negotiated Trade |
14:28:23 - 18-Feb-26 |
| Sell* | 2 | 57.90p | Automatic Execution |
14:21:00 - 18-Feb-26 |
| Buy* | 3 | 58.089p | Suspected BUY Trade |
13:43:32 - 18-Feb-26 |
| Buy* | 6,969 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Buy* | 1,452 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Buy* | 1,012 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 745 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 550 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 2,001 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 78 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 1,370 | 57.90p | Automatic Execution |
13:28:29 - 18-Feb-26 |
| Sell* | 2 | 57.90p | Automatic Execution |
12:52:06 - 18-Feb-26 |
| Buy* | 1,370 | 58.00p | Automatic Execution |
12:40:40 - 18-Feb-26 |
| Buy* | 114 | 58.00p | Automatic Execution |
12:40:40 - 18-Feb-26 |
| Buy* | 82 | 58.00p | Automatic Execution |
12:40:40 - 18-Feb-26 |
| Buy* | 5 | 58.00p | Automatic Execution |
12:40:35 - 18-Feb-26 |
| Sell* | 1,066 | 57.90p | Automatic Execution |
12:40:35 - 18-Feb-26 |
| Sell* | 1,024 | 57.90p | Automatic Execution |
12:40:35 - 18-Feb-26 |
| Sell* | 100 | 57.90p | Automatic Execution |
12:40:35 - 18-Feb-26 |
| Sell* | 2 | 57.90p | Automatic Execution |
12:33:19 - 18-Feb-26 |
| Sell* | 23 | 57.90p | Automatic Execution |
12:11:08 - 18-Feb-26 |
| Sell* | 1,500 | 58.00p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Sell* | 7 | 58.00p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Sell* | 164 | 58.00p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Buy* | 1,947 | 58.10p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Buy* | 93 | 58.10p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Buy* | 67 | 58.10p | Automatic Execution |
12:10:21 - 18-Feb-26 |
| Buy* | 3 | 58.10p | Automatic Execution |
12:09:17 - 18-Feb-26 |
| Sell* | 1,400 | 58.00p | Automatic Execution |
12:09:06 - 18-Feb-26 |
| Sell* | 70 | 58.00p | Automatic Execution |
12:09:06 - 18-Feb-26 |
| Sell* | 236 | 58.00p | Automatic Execution |
12:09:06 - 18-Feb-26 |
| Buy* | 358 | 58.10p | Automatic Execution |
12:09:06 - 18-Feb-26 |
| Buy* | 1,600 | 58.10p | Automatic Execution |
12:09:06 - 18-Feb-26 |
| Sell* | 1 | 58.00p | Automatic Execution |
12:08:50 - 18-Feb-26 |
| Buy* | 1 | 58.10p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 134 | 58.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 797 | 58.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 1,700 | 58.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 363 | 58.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Sell* | 1 | 58.00p | Automatic Execution |
12:02:07 - 18-Feb-26 |
| Buy* | 49 | 58.10p | Automatic Execution |
11:49:53 - 18-Feb-26 |
| Buy* | 510 | 58.10p | Automatic Execution |
11:49:53 - 18-Feb-26 |
| Buy* | 8,287 | 58.10p | Automatic Execution |
11:49:53 - 18-Feb-26 |
| Buy* | 895 | 58.10p | Automatic Execution |
11:49:53 - 18-Feb-26 |
| Sell* | 25,000 | 57.7719p | Ordinary |
11:38:58 - 18-Feb-26 |
| Sell* | 3,424 | 57.8148p | Ordinary |
11:37:10 - 18-Feb-26 |
| Sell* | 2,000 | 57.8207p | Ordinary |
11:17:51 - 18-Feb-26 |
| Buy* | 1 | 57.987p | Suspected BUY Trade |
11:10:47 - 18-Feb-26 |
| Sell* | 10,763 | 57.90p | Automatic Execution |
10:54:31 - 18-Feb-26 |
| Sell* | 396 | 57.90p | Automatic Execution |
10:54:31 - 18-Feb-26 |
| Sell* | 4 | 57.90p | Automatic Execution |
10:50:00 - 18-Feb-26 |
| Sell* | 49 | 57.80p | Automatic Execution |
10:45:34 - 18-Feb-26 |
| Sell* | 300 | 57.80p | Automatic Execution |
10:45:34 - 18-Feb-26 |
| Sell* | 272 | 57.80p | Automatic Execution |
10:45:34 - 18-Feb-26 |
| Sell* | 1 | 57.80p | Automatic Execution |
10:31:31 - 18-Feb-26 |
| Buy* | 1 | 58.184p | Suspected BUY Trade |
10:30:54 - 18-Feb-26 |
| Sell* | 4,250 | 57.9147p | Ordinary |
10:30:19 - 18-Feb-26 |
| Sell* | 166 | 57.9344p | Ordinary |
10:16:57 - 18-Feb-26 |
| Buy* | 1,711 | 58.0333p | Ordinary |
10:15:07 - 18-Feb-26 |
| Sell* | 7,002 | 58.00p | Automatic Execution |
09:24:33 - 18-Feb-26 |
| Sell* | 97 | 58.10p | Automatic Execution |
09:24:33 - 18-Feb-26 |
| Sell* | 2 | 58.00p | Automatic Execution |
09:23:33 - 18-Feb-26 |
| Buy* | 1,893 | 58.30p | SI Trade |
09:21:38 - 18-Feb-26 |
| Buy* | 1,379 | 58.00p | Automatic Execution |
09:21:09 - 18-Feb-26 |
| Buy* | 595 | 58.00p | Automatic Execution |
09:21:09 - 18-Feb-26 |
| Buy* | 4,109 | 58.00p | Automatic Execution |
09:21:09 - 18-Feb-26 |
| Unknown* | 385 | 57.60p | OTC Trade |
09:20:40 - 18-Feb-26 |
| Sell* | 385 | 57.60p | SI Trade |
09:20:40 - 18-Feb-26 |
| Buy* | 1 | 58.00p | Automatic Execution |
08:54:15 - 18-Feb-26 |
| Buy* | 17 | 58.00p | Ordinary |
08:41:21 - 18-Feb-26 |
| Buy* | 2 | 58.00p | SI Trade |
08:34:19 - 18-Feb-26 |
| Sell* | 730 | 57.80p | Automatic Execution |
08:20:24 - 18-Feb-26 |
| Sell* | 457 | 57.80p | Automatic Execution |
08:20:24 - 18-Feb-26 |
| Sell* | 746 | 57.80p | Automatic Execution |
08:20:24 - 18-Feb-26 |
| Sell* | 105 | 57.90p | Automatic Execution |
08:17:19 - 18-Feb-26 |
| Buy* | 1,860 | 58.259p | Suspected BUY Trade |
08:13:46 - 18-Feb-26 |
| Buy* | 2,884 | 58.10p | Automatic Execution |
08:10:50 - 18-Feb-26 |
| Sell* | 15,000 | 57.70p | Ordinary |
08:09:29 - 18-Feb-26 |
| Sell* | 4 | 57.10p | SI Trade |
08:05:32 - 18-Feb-26 |
| Buy* | 6 | 60.00p | Suspected BUY Trade |
08:05:32 - 18-Feb-26 |
| Buy* | 1,606 | 57.995p | SI Trade Negotiated Trade |
16:47:09 - 17-Feb-26 |
| Buy* | 341,897 | 58.00p | Suspected BUY Trade |
16:35:22 - 17-Feb-26 |
| Sell* | 527 | 57.90p | Automatic Execution |
16:29:53 - 17-Feb-26 |
| Sell* | 665 | 57.90p | Automatic Execution |
16:29:53 - 17-Feb-26 |
| Sell* | 1,700 | 57.90p | Automatic Execution |
16:29:53 - 17-Feb-26 |
| Sell* | 1,283 | 57.90p | Automatic Execution |
16:29:53 - 17-Feb-26 |
| Sell* | 239 | 57.90p | Automatic Execution |
16:29:42 - 17-Feb-26 |
| Sell* | 471 | 57.90p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 1,017 | 57.90p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Buy* | 68 | 58.00p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 1,597 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 1,406 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 2,059 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 3,693 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 898 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 4 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 1,700 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Sell* | 300 | 57.90p | Automatic Execution |
16:29:06 - 17-Feb-26 |
| Buy* | 34 | 58.00p | Automatic Execution |
16:28:51 - 17-Feb-26 |
| Buy* | 5 | 58.00p | Automatic Execution |
16:28:14 - 17-Feb-26 |
| Buy* | 39,382 | 58.00p | Suspected BUY Trade |
16:28:04 - 17-Feb-26 |
| Buy* | 26 | 58.00p | Automatic Execution |
16:28:00 - 17-Feb-26 |
| Buy* | 4,433 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 2,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Unknown* | 5,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 7,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Unknown* | 5,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 2,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
16:27:03 - 17-Feb-26 |
| Buy* | 1,195 | 58.10p | Automatic Execution |
16:26:58 - 17-Feb-26 |
| Buy* | 526 | 58.10p | Automatic Execution |
16:26:58 - 17-Feb-26 |
| Sell* | 1,700 | 58.00p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 189 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 346 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Sell* | 715 | 58.00p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 18 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 1,802 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 1,180 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Buy* | 1,920 | 58.10p | Automatic Execution |
16:26:49 - 17-Feb-26 |
| Sell* | 494 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 10 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 1,275 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 635 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 771 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 2,319 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 1,154 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 454 | 58.00p | Automatic Execution |
16:21:59 - 17-Feb-26 |
| Sell* | 195 | 58.00p | Automatic Execution |
16:17:36 - 17-Feb-26 |
| Sell* | 681 | 58.00p | Automatic Execution |
16:17:30 - 17-Feb-26 |
| Sell* | 196 | 58.00p | Automatic Execution |
16:17:30 - 17-Feb-26 |
| Sell* | 9 | 58.00p | Automatic Execution |
16:17:30 - 17-Feb-26 |
| Buy* | 1,579 | 58.00p | Automatic Execution |
16:17:04 - 17-Feb-26 |
| Buy* | 948 | 58.00p | Automatic Execution |
16:17:04 - 17-Feb-26 |
| Buy* | 20,000 | 58.00p | Automatic Execution |
16:17:04 - 17-Feb-26 |
| Buy* | 4,341 | 58.00p | Automatic Execution |
16:17:04 - 17-Feb-26 |
| Buy* | 8 | 58.00p | Automatic Execution |
16:15:59 - 17-Feb-26 |
| Buy* | 1,600 | 57.90p | Automatic Execution |
16:12:45 - 17-Feb-26 |
| Buy* | 1,290 | 57.90p | Automatic Execution |
16:12:45 - 17-Feb-26 |
| Buy* | 262 | 57.90p | Automatic Execution |
16:12:45 - 17-Feb-26 |
| Buy* | 2,016 | 57.90p | Automatic Execution |
16:12:45 - 17-Feb-26 |
| Sell* | 14,478 | 57.738p | Negotiated Trade |
16:09:37 - 17-Feb-26 |
| Buy* | 2,544 | 57.90p | Automatic Execution |
16:09:37 - 17-Feb-26 |
| Buy* | 1,706 | 57.90p | Automatic Execution |
16:09:37 - 17-Feb-26 |
| Buy* | 1,146 | 57.90p | Automatic Execution |
16:09:37 - 17-Feb-26 |
| Buy* | 1,188 | 57.90p | Automatic Execution |
16:09:37 - 17-Feb-26 |
| Buy* | 1,490 | 57.90p | Automatic Execution |
16:09:37 - 17-Feb-26 |