| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 53.50p | Automatic Execution |
10:52:51 - 26-Mar-26 |
| Buy* | 2,000 | 53.362p | Suspected BUY Trade |
10:36:05 - 26-Mar-26 |
| Buy* | 1,896 | 53.40p | Automatic Execution |
10:28:56 - 26-Mar-26 |
| Buy* | 228 | 53.40p | Automatic Execution |
10:28:56 - 26-Mar-26 |
| Buy* | 523 | 53.40p | Automatic Execution |
10:28:56 - 26-Mar-26 |
| Buy* | 343 | 53.20p | Automatic Execution |
10:22:51 - 26-Mar-26 |
| Buy* | 775 | 53.20p | Automatic Execution |
10:22:51 - 26-Mar-26 |
| Buy* | 200 | 53.20p | Automatic Execution |
10:22:51 - 26-Mar-26 |
| Buy* | 29 | 53.20p | SI Trade |
10:19:16 - 26-Mar-26 |
| Unknown* | 410 | 53.20p | SI Trade |
10:19:05 - 26-Mar-26 |
| Buy* | 789 | 53.30p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Buy* | 85 | 53.30p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Buy* | 2,623 | 53.30p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Buy* | 32 | 53.30p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Buy* | 97 | 53.30p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Buy* | 800 | 53.20p | Automatic Execution |
10:19:05 - 26-Mar-26 |
| Sell* | 1,900 | 53.20p | Automatic Execution |
10:18:27 - 26-Mar-26 |
| Sell* | 1,914 | 53.20p | Automatic Execution |
10:18:27 - 26-Mar-26 |
| Sell* | 494 | 53.20p | Automatic Execution |
10:18:27 - 26-Mar-26 |
| Sell* | 2 | 53.30p | Automatic Execution |
10:18:27 - 26-Mar-26 |
| Buy* | 805 | 53.30p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 3,376 | 53.30p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 636 | 53.30p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 370 | 53.30p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 2,837 | 53.30p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 1 | 53.20p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 2,837 | 53.20p | Automatic Execution |
09:57:22 - 26-Mar-26 |
| Buy* | 1,406 | 53.10p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 3,966 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 128 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 10,613 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 9,957 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 1,250 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 1,250 | 53.20p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Sell* | 46 | 53.30p | Automatic Execution |
09:34:53 - 26-Mar-26 |
| Buy* | 4,233 | 53.40p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Buy* | 1,531 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Buy* | 4,329 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Buy* | 671 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 1,893 | 53.20p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 4,128 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 7,082 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 11,203 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 600 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 2,504 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 1,933 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 1,933 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 3,029 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 1,554 | 53.30p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 162 | 53.40p | Automatic Execution |
09:28:57 - 26-Mar-26 |
| Sell* | 138 | 53.40p | Automatic Execution |
09:22:07 - 26-Mar-26 |
| Sell* | 5,630 | 53.3982p | Ordinary |
09:06:57 - 26-Mar-26 |
| Sell* | 9,375 | 53.398p | Negotiated Trade |
08:58:42 - 26-Mar-26 |
| Sell* | 2,492 | 53.20p | Automatic Execution |
08:53:46 - 26-Mar-26 |
| Buy* | 4,711 | 53.50p | Automatic Execution |
08:51:30 - 26-Mar-26 |
| Buy* | 8 | 53.40p | Automatic Execution |
08:51:30 - 26-Mar-26 |
| Buy* | 725 | 53.40p | Automatic Execution |
08:51:09 - 26-Mar-26 |
| Sell* | 101 | 53.125p | Negotiated Trade |
08:49:24 - 26-Mar-26 |
| Buy* | 563 | 53.30p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 325 | 53.30p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 363 | 53.30p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 3,704 | 53.30p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 684 | 53.30p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Buy* | 4,388 | 53.20p | Automatic Execution |
08:46:19 - 26-Mar-26 |
| Unknown* | 3,487 | 52.90p | OTC Trade |
08:46:00 - 26-Mar-26 |
| Sell* | 3,487 | 52.90p | SI Trade |
08:46:00 - 26-Mar-26 |
| Sell* | 10,889 | 53.20p | Automatic Execution |
08:46:00 - 26-Mar-26 |
| Sell* | 11,026 | 53.20p | Automatic Execution |
08:46:00 - 26-Mar-26 |
| Sell* | 576 | 53.30p | Automatic Execution |
08:46:00 - 26-Mar-26 |
| Sell* | 60 | 53.30p | Automatic Execution |
08:46:00 - 26-Mar-26 |
| Buy* | 1,000 | 53.60p | SI Trade |
08:45:09 - 26-Mar-26 |
| Buy* | 773 | 53.50p | SI Trade |
08:39:46 - 26-Mar-26 |
| Sell* | 772 | 53.40p | SI Trade |
08:39:46 - 26-Mar-26 |
| Buy* | 257 | 53.50p | SI Trade |
08:39:46 - 26-Mar-26 |
| Sell* | 257 | 53.40p | SI Trade |
08:39:46 - 26-Mar-26 |
| Buy* | 343 | 53.50p | SI Trade |
08:39:45 - 26-Mar-26 |
| Sell* | 343 | 53.40p | SI Trade |
08:39:45 - 26-Mar-26 |
| Buy* | 458 | 53.50p | SI Trade |
08:39:43 - 26-Mar-26 |
| Sell* | 458 | 53.40p | SI Trade |
08:39:43 - 26-Mar-26 |
| Sell* | 1,462 | 53.40p | Automatic Execution |
08:37:46 - 26-Mar-26 |
| Sell* | 2 | 53.50p | Automatic Execution |
08:37:46 - 26-Mar-26 |
| Sell* | 2,483 | 53.40p | Automatic Execution |
08:30:56 - 26-Mar-26 |
| Sell* | 1,284 | 53.40p | Automatic Execution |
08:30:51 - 26-Mar-26 |
| Sell* | 34 | 53.40p | Automatic Execution |
08:30:51 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:40 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:40 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:39 - 26-Mar-26 |
| Buy* | 3,001 | 53.30p | Automatic Execution |
08:21:39 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:39 - 26-Mar-26 |
| Buy* | 434 | 53.30p | Automatic Execution |
08:21:39 - 26-Mar-26 |
| Buy* | 566 | 53.30p | Automatic Execution |
08:21:39 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Buy* | 1,277 | 53.30p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Buy* | 1,000 | 53.30p | Automatic Execution |
08:21:38 - 26-Mar-26 |
| Sell* | 539 | 53.30p | Automatic Execution |
08:19:54 - 26-Mar-26 |
| Buy* | 350 | 53.30p | Automatic Execution |
08:19:54 - 26-Mar-26 |
| Sell* | 784 | 53.20p | Automatic Execution |
08:19:47 - 26-Mar-26 |
| Sell* | 383 | 53.20p | Automatic Execution |
08:19:47 - 26-Mar-26 |
| Buy* | 138 | 53.40p | Automatic Execution |
08:19:03 - 26-Mar-26 |
| Buy* | 619 | 53.40p | Automatic Execution |
08:19:03 - 26-Mar-26 |
| Buy* | 286 | 53.40p | Automatic Execution |
08:19:02 - 26-Mar-26 |
| Buy* | 178 | 53.40p | Automatic Execution |
08:19:00 - 26-Mar-26 |
| Buy* | 536 | 53.40p | Automatic Execution |
08:19:00 - 26-Mar-26 |
| Buy* | 270 | 53.40p | Automatic Execution |
08:19:00 - 26-Mar-26 |
| Buy* | 730 | 53.40p | Automatic Execution |
08:19:00 - 26-Mar-26 |
| Sell* | 1,111 | 53.30p | Automatic Execution |
08:17:41 - 26-Mar-26 |
| Sell* | 634 | 53.30p | Automatic Execution |
08:17:41 - 26-Mar-26 |
| Buy* | 62 | 53.30p | Automatic Execution |
08:17:38 - 26-Mar-26 |
| Buy* | 253 | 53.30p | Automatic Execution |
08:17:38 - 26-Mar-26 |
| Buy* | 138 | 53.30p | Automatic Execution |
08:17:09 - 26-Mar-26 |
| Buy* | 164 | 53.30p | Automatic Execution |
08:17:09 - 26-Mar-26 |
| Buy* | 453 | 54.60p | SI Trade |
08:00:41 - 26-Mar-26 |
| Sell* | 18 | 52.70p | SI Trade |
08:00:41 - 26-Mar-26 |
| Buy* | 1 | 54.60p | SI Trade |
08:00:41 - 26-Mar-26 |
| Buy* | 29,377 | 54.154p | SI Trade Negotiated Trade |
16:47:08 - 25-Mar-26 |
| Sell* | 1,027,353 | 54.40p | Uncrossing Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 1,184 | 54.20p | Automatic Execution |
16:29:54 - 25-Mar-26 |
| Buy* | 402 | 54.20p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 902 | 54.20p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Sell* | 1,186 | 54.10p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Sell* | 783 | 54.40p | Automatic Execution |
16:29:29 - 25-Mar-26 |
| Sell* | 1,777 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 1,903 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 543 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 281 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 974 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 1,879 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 2,282 | 54.30p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 822 | 54.30p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 170 | 54.30p | SI Trade |
16:27:39 - 25-Mar-26 |
| Sell* | 4,737 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 1,946 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 822 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 839 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 440 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 1,173 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 270 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 158 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 157 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 244 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 4,783 | 54.40p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 1,500 | 54.40p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 316 | 54.50p | Automatic Execution |
16:26:05 - 25-Mar-26 |
| Sell* | 158 | 54.50p | Automatic Execution |
16:26:05 - 25-Mar-26 |
| Buy* | 2,622 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 1,570 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 4,208 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 1,672 | 54.30p | Automatic Execution |
16:23:26 - 25-Mar-26 |
| Buy* | 1,278 | 54.30p | Automatic Execution |
16:23:26 - 25-Mar-26 |
| Buy* | 2,110 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,549 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,132 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 1,879 | 54.20p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 2,434 | 54.20p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,329 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Buy* | 116 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Buy* | 749 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Sell* | 260 | 54.10p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Sell* | 4,621 | 54.00p | Automatic Execution |
16:18:31 - 25-Mar-26 |
| Sell* | 1,810 | 54.00p | Automatic Execution |
16:18:31 - 25-Mar-26 |
| Buy* | 79 | 54.20p | SI Trade |
15:57:56 - 25-Mar-26 |
| Buy* | 2,735 | 54.20p | Automatic Execution |
15:42:23 - 25-Mar-26 |
| Buy* | 2,415 | 54.20p | Automatic Execution |
15:42:23 - 25-Mar-26 |
| Buy* | 57 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 1,468 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 449 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 8 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 306 | 54.10p | Automatic Execution |
15:40:44 - 25-Mar-26 |
| Buy* | 702 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 529 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 287 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 1,735 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 143 | 54.00p | Automatic Execution |
15:39:37 - 25-Mar-26 |
| Buy* | 5,150 | 53.98p | Ordinary |
15:34:31 - 25-Mar-26 |
| Buy* | 414 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 1,836 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 32 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 143 | 53.90p | Automatic Execution |
15:29:39 - 25-Mar-26 |
| Sell* | 1,618 | 53.70p | Automatic Execution |
15:20:34 - 25-Mar-26 |
| Sell* | 1,730 | 53.80p | Automatic Execution |
15:18:08 - 25-Mar-26 |
| Sell* | 3,370 | 53.90p | Automatic Execution |
15:16:54 - 25-Mar-26 |
| Buy* | 1,860 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 3,370 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 1,900 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 2,949 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 93 | 53.90p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 457 | 53.90p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 1 | 53.90p | Automatic Execution |
15:15:14 - 25-Mar-26 |
| Sell* | 27 | 53.9331p | Ordinary |
15:14:39 - 25-Mar-26 |
| Buy* | 3 | 53.9657p | Ordinary |
15:14:39 - 25-Mar-26 |
| Sell* | 2,803 | 54.00p | Automatic Execution |
15:14:17 - 25-Mar-26 |
| Sell* | 3,438 | 54.00p | Automatic Execution |
15:14:17 - 25-Mar-26 |
| Sell* | 3,042 | 54.10p | Automatic Execution |
15:13:49 - 25-Mar-26 |
| Sell* | 2,803 | 54.10p | Automatic Execution |
15:13:49 - 25-Mar-26 |
| Sell* | 1,399 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 111 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 836 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 521 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 2,883 | 54.10p | Automatic Execution |
15:11:59 - 25-Mar-26 |