| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283,716 | 57.30p | Suspected BUY Trade |
16:35:23 - 22-Oct-25 |
| Buy* | 529 | 57.30p | Automatic Execution |
16:29:11 - 22-Oct-25 |
| Buy* | 9,006 | 57.20p | Automatic Execution |
16:29:04 - 22-Oct-25 |
| Sell* | 1,651 | 57.20p | Automatic Execution |
16:29:04 - 22-Oct-25 |
| Sell* | 167 | 57.20p | Automatic Execution |
16:29:04 - 22-Oct-25 |
| Sell* | 149 | 57.20p | SI Trade |
16:29:00 - 22-Oct-25 |
| Sell* | 636 | 57.30p | Automatic Execution |
16:22:16 - 22-Oct-25 |
| Sell* | 304 | 57.30p | Automatic Execution |
16:22:16 - 22-Oct-25 |
| Sell* | 5,241 | 57.30p | Automatic Execution |
16:21:44 - 22-Oct-25 |
| Sell* | 3,809 | 57.30p | Automatic Execution |
16:21:44 - 22-Oct-25 |
| Buy* | 682 | 57.50p | Automatic Execution |
16:19:56 - 22-Oct-25 |
| Buy* | 1,100 | 57.50p | Automatic Execution |
16:19:56 - 22-Oct-25 |
| Buy* | 1,000 | 57.50p | Automatic Execution |
16:19:56 - 22-Oct-25 |
| Buy* | 104 | 57.50p | Automatic Execution |
16:18:24 - 22-Oct-25 |
| Buy* | 1,240 | 57.50p | Automatic Execution |
16:18:24 - 22-Oct-25 |
| Sell* | 20 | 57.40p | Automatic Execution |
16:17:28 - 22-Oct-25 |
| Buy* | 2,496 | 57.50p | Automatic Execution |
16:17:25 - 22-Oct-25 |
| Buy* | 3,655 | 57.50p | Automatic Execution |
16:17:25 - 22-Oct-25 |
| Sell* | 8,892 | 57.50p | Automatic Execution |
16:17:25 - 22-Oct-25 |
| Sell* | 1,809 | 57.50p | Automatic Execution |
16:17:25 - 22-Oct-25 |
| Sell* | 30,000 | 57.526p | SI Trade |
16:14:50 - 22-Oct-25 |
| Sell* | 948 | 57.50p | Automatic Execution |
16:11:19 - 22-Oct-25 |
| Sell* | 2,518 | 57.50p | Automatic Execution |
16:11:19 - 22-Oct-25 |
| Sell* | 1,262 | 57.50p | Automatic Execution |
16:11:19 - 22-Oct-25 |
| Sell* | 1,790 | 57.50p | Automatic Execution |
16:09:43 - 22-Oct-25 |
| Sell* | 537 | 57.50p | Automatic Execution |
16:08:56 - 22-Oct-25 |
| Sell* | 7,029 | 57.50p | Automatic Execution |
16:04:35 - 22-Oct-25 |
| Sell* | 658 | 57.50p | Automatic Execution |
16:04:35 - 22-Oct-25 |
| Sell* | 1,496 | 57.50p | Automatic Execution |
16:02:47 - 22-Oct-25 |
| Sell* | 299 | 57.50p | Automatic Execution |
16:00:46 - 22-Oct-25 |
| Sell* | 4,860 | 57.50p | Automatic Execution |
16:00:46 - 22-Oct-25 |
| Sell* | 2,900 | 57.50p | Automatic Execution |
16:00:46 - 22-Oct-25 |
| Sell* | 8,850 | 57.50p | Automatic Execution |
15:54:20 - 22-Oct-25 |
| Sell* | 3,350 | 57.50p | Automatic Execution |
15:54:20 - 22-Oct-25 |
| Sell* | 2,650 | 57.50p | Automatic Execution |
15:54:20 - 22-Oct-25 |
| Sell* | 6,000 | 57.50p | Automatic Execution |
15:54:20 - 22-Oct-25 |
| Sell* | 3 | 57.50p | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 7,826 | 57.50p | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Sell* | 2,382 | 57.50p | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Sell* | 8,598 | 57.50p | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Sell* | 9,660 | 57.50p | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 731 | 57.50p | Automatic Execution |
15:33:45 - 22-Oct-25 |
| Sell* | 6,600 | 57.50p | Automatic Execution |
15:33:14 - 22-Oct-25 |
| Buy* | 81 | 57.50p | Automatic Execution |
15:33:14 - 22-Oct-25 |
| Buy* | 162 | 57.50p | Automatic Execution |
15:33:14 - 22-Oct-25 |
| Buy* | 285 | 57.50p | Automatic Execution |
15:33:14 - 22-Oct-25 |
| Buy* | 300 | 57.50p | Automatic Execution |
15:32:55 - 22-Oct-25 |
| Buy* | 725 | 57.50p | Automatic Execution |
15:32:55 - 22-Oct-25 |
| Sell* | 8,191 | 57.50p | Automatic Execution |
15:31:21 - 22-Oct-25 |
| Sell* | 2,000 | 57.50p | Automatic Execution |
15:31:21 - 22-Oct-25 |
| Sell* | 3,599 | 57.50p | Automatic Execution |
15:31:21 - 22-Oct-25 |
| Sell* | 961 | 57.60p | Automatic Execution |
15:19:56 - 22-Oct-25 |
| Sell* | 417 | 57.60p | Automatic Execution |
15:19:56 - 22-Oct-25 |
| Sell* | 2,582 | 57.60p | Automatic Execution |
15:19:55 - 22-Oct-25 |
| Sell* | 11,540 | 57.60p | Automatic Execution |
15:19:55 - 22-Oct-25 |
| Sell* | 4,160 | 57.60p | Automatic Execution |
15:19:55 - 22-Oct-25 |
| Sell* | 1,130 | 57.70p | Automatic Execution |
15:19:55 - 22-Oct-25 |
| Sell* | 7,222 | 57.70p | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Sell* | 379 | 57.70p | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Sell* | 4,560 | 57.70p | Automatic Execution |
15:18:38 - 22-Oct-25 |
| Sell* | 102 | 57.80p | Automatic Execution |
15:12:25 - 22-Oct-25 |
| Sell* | 505 | 57.90p | Automatic Execution |
15:12:23 - 22-Oct-25 |
| Sell* | 8,286 | 57.90p | Automatic Execution |
15:12:23 - 22-Oct-25 |
| Sell* | 3,787 | 57.90p | Automatic Execution |
15:12:23 - 22-Oct-25 |
| Sell* | 3 | 57.9692p | Ordinary |
15:11:17 - 22-Oct-25 |
| Buy* | 25,750 | 58.06p | Ordinary |
15:10:21 - 22-Oct-25 |
| Sell* | 8,394 | 58.00p | Automatic Execution |
15:05:54 - 22-Oct-25 |
| Sell* | 1,569 | 58.00p | Automatic Execution |
15:05:54 - 22-Oct-25 |
| Sell* | 8,330 | 58.00p | Automatic Execution |
15:05:54 - 22-Oct-25 |
| Buy* | 1,513 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 169 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 4,879 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 2,455 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 120 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 3,026 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 720 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 1,880 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 4,120 | 58.10p | Automatic Execution |
15:03:33 - 22-Oct-25 |
| Buy* | 1,171 | 58.00p | Automatic Execution |
14:59:47 - 22-Oct-25 |
| Sell* | 2,078 | 58.00p | Automatic Execution |
14:59:47 - 22-Oct-25 |
| Sell* | 6,000 | 58.00p | Automatic Execution |
14:59:47 - 22-Oct-25 |
| Sell* | 8,658 | 58.00p | Automatic Execution |
14:58:47 - 22-Oct-25 |
| Buy* | 1,717 | 58.00p | Automatic Execution |
14:58:47 - 22-Oct-25 |
| Buy* | 727 | 58.00p | Automatic Execution |
14:58:47 - 22-Oct-25 |
| Buy* | 818 | 58.00p | Automatic Execution |
14:58:47 - 22-Oct-25 |
| Buy* | 155 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Buy* | 1,408 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Buy* | 4,233 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Buy* | 7,169 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Buy* | 1,679 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Buy* | 2,545 | 57.90p | Automatic Execution |
14:56:21 - 22-Oct-25 |
| Sell* | 24 | 57.70p | SI Trade |
14:52:39 - 22-Oct-25 |
| Buy* | 7,658 | 57.80p | Automatic Execution |
14:51:58 - 22-Oct-25 |
| Buy* | 524 | 57.80p | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Buy* | 8,821 | 57.80p | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Sell* | 8,233 | 57.80p | Automatic Execution |
14:51:37 - 22-Oct-25 |
| Sell* | 8,877 | 57.80p | Automatic Execution |
14:51:37 - 22-Oct-25 |
| Sell* | 2,000 | 57.80p | Automatic Execution |
14:51:37 - 22-Oct-25 |
| Sell* | 3,862 | 57.80p | Automatic Execution |
14:51:37 - 22-Oct-25 |
| Buy* | 3,499 | 57.938p | SI Trade |
14:46:45 - 22-Oct-25 |
| Buy* | 1,000 | 57.97p | Ordinary |
14:45:26 - 22-Oct-25 |
| Sell* | 50,000 | 57.80p | Ordinary |
14:40:47 - 22-Oct-25 |
| Buy* | 2,004 | 57.80p | Automatic Execution |
14:36:42 - 22-Oct-25 |
| Buy* | 200 | 57.70p | Automatic Execution |
14:35:34 - 22-Oct-25 |
| Buy* | 4,409 | 57.80p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Buy* | 231 | 57.70p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Buy* | 1,973 | 57.70p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Buy* | 162 | 57.70p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Buy* | 5,510 | 57.70p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Buy* | 133 | 57.70p | Automatic Execution |
14:35:12 - 22-Oct-25 |
| Sell* | 480 | 57.50p | SI Trade |
14:32:58 - 22-Oct-25 |
| Buy* | 198 | 57.60p | Automatic Execution |
14:25:10 - 22-Oct-25 |
| Buy* | 1,539 | 57.60p | Automatic Execution |
14:25:10 - 22-Oct-25 |
| Buy* | 1,332 | 57.60p | Automatic Execution |
14:25:10 - 22-Oct-25 |
| Buy* | 1,419 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Buy* | 324 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Buy* | 4,322 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Buy* | 724 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Buy* | 312 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Buy* | 353 | 57.60p | Automatic Execution |
14:24:03 - 22-Oct-25 |
| Sell* | 311 | 57.50p | Automatic Execution |
14:23:06 - 22-Oct-25 |
| Sell* | 2,655 | 57.50p | Automatic Execution |
14:22:59 - 22-Oct-25 |
| Sell* | 4,450 | 57.50p | Automatic Execution |
14:22:59 - 22-Oct-25 |
| Buy* | 541 | 57.60p | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Buy* | 602 | 57.60p | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Buy* | 3,673 | 57.60p | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Sell* | 3,836 | 57.50p | Automatic Execution |
14:14:00 - 22-Oct-25 |
| Sell* | 154 | 57.50p | Automatic Execution |
14:14:00 - 22-Oct-25 |
| Sell* | 9,656 | 57.60p | Automatic Execution |
14:14:00 - 22-Oct-25 |
| Sell* | 2,000 | 57.60p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Sell* | 4,182 | 57.60p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Sell* | 8,694 | 57.60p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Sell* | 139 | 57.60p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Buy* | 1,088 | 57.70p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Buy* | 234 | 57.70p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Buy* | 2,914 | 57.70p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Buy* | 623 | 57.70p | Automatic Execution |
13:56:00 - 22-Oct-25 |
| Sell* | 3,374 | 57.60p | Automatic Execution |
13:55:17 - 22-Oct-25 |
| Sell* | 2,633 | 57.60p | Automatic Execution |
13:55:16 - 22-Oct-25 |
| Sell* | 2,633 | 57.60p | Automatic Execution |
13:55:16 - 22-Oct-25 |
| Sell* | 8,496 | 57.60p | Automatic Execution |
13:53:06 - 22-Oct-25 |
| Buy* | 654 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Buy* | 4,326 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Buy* | 101 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Buy* | 1,173 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Buy* | 133 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Buy* | 133 | 57.60p | Automatic Execution |
13:52:41 - 22-Oct-25 |
| Unknown* | 16 | 57.40p | OTC Trade |
13:41:10 - 22-Oct-25 |
| Buy* | 972 | 57.40p | Automatic Execution |
13:40:53 - 22-Oct-25 |
| Buy* | 1,121 | 57.40p | Automatic Execution |
13:40:53 - 22-Oct-25 |
| Buy* | 6,000 | 57.40p | Automatic Execution |
13:40:53 - 22-Oct-25 |
| Buy* | 677 | 57.30p | Automatic Execution |
13:40:44 - 22-Oct-25 |
| Unknown* | 50,000 | 57.30p | OTC Trade |
13:40:38 - 22-Oct-25 |
| Buy* | 825 | 57.30p | Automatic Execution |
13:40:38 - 22-Oct-25 |
| Buy* | 2,127 | 57.30p | Automatic Execution |
13:40:38 - 22-Oct-25 |
| Buy* | 432 | 57.30p | Automatic Execution |
13:40:38 - 22-Oct-25 |
| Buy* | 810 | 57.30p | Automatic Execution |
13:40:38 - 22-Oct-25 |
| Buy* | 1,881 | 57.30p | Automatic Execution |
13:40:38 - 22-Oct-25 |
| Buy* | 50,000 | 57.30p | SI Trade |
13:40:31 - 22-Oct-25 |
| Sell* | 2,195 | 57.20p | Automatic Execution |
13:26:16 - 22-Oct-25 |
| Sell* | 3,381 | 57.20p | Automatic Execution |
13:26:16 - 22-Oct-25 |
| Sell* | 3,379 | 57.20p | Automatic Execution |
13:26:16 - 22-Oct-25 |
| Sell* | 162 | 57.20p | Automatic Execution |
13:24:01 - 22-Oct-25 |
| Sell* | 187 | 57.20p | Automatic Execution |
13:24:01 - 22-Oct-25 |
| Sell* | 133 | 57.20p | Automatic Execution |
13:24:01 - 22-Oct-25 |
| Buy* | 729 | 57.30p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 2,042 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 1,456 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 843 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 23 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 261 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Buy* | 446 | 57.20p | Automatic Execution |
13:18:01 - 22-Oct-25 |
| Sell* | 1,386 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Sell* | 702 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Sell* | 9,897 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Sell* | 3 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Sell* | 134 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Sell* | 133 | 57.10p | Automatic Execution |
12:47:29 - 22-Oct-25 |
| Buy* | 5 | 57.40p | Ordinary |
12:31:07 - 22-Oct-25 |
| Sell* | 1,538 | 57.30p | Automatic Execution |
12:15:50 - 22-Oct-25 |
| Sell* | 3,364 | 57.30p | Automatic Execution |
12:15:50 - 22-Oct-25 |
| Sell* | 6,000 | 57.30p | Automatic Execution |
12:15:50 - 22-Oct-25 |
| Sell* | 6 | 57.30p | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Sell* | 135 | 57.30p | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Sell* | 133 | 57.30p | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Sell* | 750 | 57.40p | Automatic Execution |
12:08:55 - 22-Oct-25 |
| Sell* | 8,194 | 57.40p | Automatic Execution |
11:59:36 - 22-Oct-25 |
| Buy* | 500 | 57.40p | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Buy* | 1,274 | 57.40p | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Buy* | 423 | 57.30p | Automatic Execution |
11:45:00 - 22-Oct-25 |
| Buy* | 1,235 | 57.30p | Automatic Execution |
11:45:00 - 22-Oct-25 |
| Buy* | 2,734 | 57.30p | Automatic Execution |
11:45:00 - 22-Oct-25 |
| Buy* | 291 | 57.30p | Automatic Execution |
11:45:00 - 22-Oct-25 |
| Buy* | 3,477 | 57.2253p | Ordinary |
11:35:19 - 22-Oct-25 |
| Buy* | 35 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 53 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 48 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 2,908 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 300 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |
| Buy* | 2,744 | 57.20p | Automatic Execution |
11:22:45 - 22-Oct-25 |