Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 61.10p SI Trade
 10:20:45 - 03-Dec-25
Sell* 3 60.89p Negotiated Trade
 10:19:25 - 03-Dec-25
Buy* 1,551 61.00p Automatic Execution
 10:16:21 - 03-Dec-25
Buy* 49 61.10p Automatic Execution
 10:16:08 - 03-Dec-25
Sell* 220 60.70p Automatic Execution
 10:07:12 - 03-Dec-25
Sell* 1,496 60.70p Automatic Execution
 10:07:12 - 03-Dec-25
Sell* 1,497 60.70p Automatic Execution
 10:07:12 - 03-Dec-25
Sell* 1,401 60.70p Automatic Execution
 10:07:12 - 03-Dec-25
Buy* 2,000 61.00p Automatic Execution
 10:01:12 - 03-Dec-25
Buy* 1,890 61.00p Automatic Execution
 10:01:12 - 03-Dec-25
Buy* 1,890 61.00p Automatic Execution
 10:01:12 - 03-Dec-25
Buy* 103 61.00p Automatic Execution
 10:01:12 - 03-Dec-25
Sell* 2,145 60.90p Automatic Execution
 10:01:06 - 03-Dec-25
Sell* 2,537 60.90p Automatic Execution
 10:01:06 - 03-Dec-25
Buy* 3,662 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Buy* 75 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Buy* 2,456 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Buy* 168 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Buy* 497 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Buy* 1,400 60.70p Automatic Execution
 10:00:55 - 03-Dec-25
Unknown* 9 60.60p Automatic Execution
 09:59:00 - 03-Dec-25
Unknown* 7,836 60.60p Automatic Execution
 09:55:56 - 03-Dec-25
Sell* 7,836 60.60p Automatic Execution
 09:54:04 - 03-Dec-25
Sell* 23 60.60p Automatic Execution
 09:48:11 - 03-Dec-25
Sell* 903 60.70p SI Trade
 09:40:43 - 03-Dec-25
Sell* 2,843 60.70p Automatic Execution
 09:40:43 - 03-Dec-25
Sell* 715 60.70p Automatic Execution
 09:40:43 - 03-Dec-25
Sell* 2,139 60.70p Automatic Execution
 09:40:43 - 03-Dec-25
Sell* 6,175 60.70p Automatic Execution
 09:40:43 - 03-Dec-25
Sell* 125 60.70p Automatic Execution
 09:40:43 - 03-Dec-25
Buy* 756 61.10p SI Trade
 09:36:44 - 03-Dec-25
Unknown* 183 60.95p SI Trade
 09:30:26 - 03-Dec-25
Unknown* 1,421 60.95p SI Trade
 09:30:26 - 03-Dec-25
Buy* 460 60.70p Automatic Execution
 09:27:42 - 03-Dec-25
Buy* 160 60.70p Automatic Execution
 09:27:42 - 03-Dec-25
Buy* 18 60.70p Automatic Execution
 09:27:42 - 03-Dec-25
Buy* 3,768 60.80p SI Trade
 09:27:34 - 03-Dec-25
Buy* 533 60.80p SI Trade
 09:27:34 - 03-Dec-25
Sell* 4,646 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 21,761 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 2,646 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 1,886 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 815 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 815 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 1,071 60.60p Automatic Execution
 09:27:34 - 03-Dec-25
Sell* 10,000 60.785p Negotiated Trade
 09:21:10 - 03-Dec-25
Buy* 242 61.049p Suspected BUY Trade
 09:02:42 - 03-Dec-25
Sell* 727 60.90p SI Trade
 08:54:45 - 03-Dec-25
Buy* 2,919 61.0125p Ordinary
 08:44:08 - 03-Dec-25
Sell* 308 60.60p Automatic Execution
 08:40:17 - 03-Dec-25
Buy* 3 61.085p Suspected BUY Trade
 08:35:23 - 03-Dec-25
Buy* 10,000 60.95p Suspected BUY Trade
 08:34:21 - 03-Dec-25
Buy* 16 61.178p Suspected BUY Trade
 08:33:07 - 03-Dec-25
Buy* 1 61.177p Suspected BUY Trade
 08:32:11 - 03-Dec-25
Buy* 180 61.20p Automatic Execution
 08:25:16 - 03-Dec-25
Buy* 128 61.20p Automatic Execution
 08:25:16 - 03-Dec-25
Buy* 48,832 61.1184p Ordinary
 08:21:29 - 03-Dec-25
Sell* 1,587 60.8634p Ordinary
 08:11:39 - 03-Dec-25
Sell* 7,076 60.715p Negotiated Trade
 08:07:23 - 03-Dec-25
Sell* 2,269 60.60p Automatic Execution
 08:05:01 - 03-Dec-25
Buy* 8,129 61.0524p Ordinary
 08:01:44 - 03-Dec-25
Buy* 231 61.50p Automatic Execution
 08:00:17 - 03-Dec-25
Unknown* 32,745 60.6606p Negotiated Trade
 16:39:09 - 02-Dec-25
Unknown* 144,164 60.6606p Negotiated Trade
 16:39:09 - 02-Dec-25
Unknown* 16,986 60.6606p Negotiated Trade
 16:39:09 - 02-Dec-25
Unknown* 266,105 60.6606p Negotiated Trade
 16:39:09 - 02-Dec-25
Sell* 460,000 60.60p Negotiated Trade
 16:39:09 - 02-Dec-25
Sell* 91,904 60.60p Automatic Execution
 16:37:57 - 02-Dec-25
Sell* 1 60.60p Automatic Execution
 16:37:57 - 02-Dec-25
Buy* 24,154 60.60p Automatic Execution
 16:37:57 - 02-Dec-25
Sell* 57,065 60.60p Automatic Execution
 16:37:49 - 02-Dec-25
Sell* 168,780 60.60p Automatic Execution
 16:37:49 - 02-Dec-25
Sell* 1 60.60p Automatic Execution
 16:37:49 - 02-Dec-25
Buy* 24,154 60.60p Automatic Execution
 16:37:49 - 02-Dec-25
Sell* 26,375 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Sell* 49,470 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Sell* 1 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Buy* 9,603 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Buy* 14,550 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Buy* 1 60.60p Automatic Execution
 16:37:45 - 02-Dec-25
Buy* 23,280 60.60p Automatic Execution
 16:37:40 - 02-Dec-25
Buy* 874 60.60p Automatic Execution
 16:37:40 - 02-Dec-25
Sell* 4,244 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Sell* 23,280 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Sell* 1 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 2,910 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 5,820 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 2,910 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 2,910 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 4,900 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 4,704 60.60p Automatic Execution
 16:36:55 - 02-Dec-25
Buy* 10,004 60.60p SI Trade
 16:35:14 - 02-Dec-25
Buy* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Buy* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Buy* 1 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Buy* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Buy* 7,810 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 4,704 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 1 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,909 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 8,731 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 3,784 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 874 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 3,784 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,911 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 3,784 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,911 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 9,604 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,911 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 9,604 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 8,731 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 9,604 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 8,730 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 8,731 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 8,731 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 5,820 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 11,641 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Sell* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 8,730 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 8,731 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 2,910 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 6,694 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 11,640 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 5,821 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 12,514 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 11,640 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 1 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 24,154 60.60p Automatic Execution
 16:35:14 - 02-Dec-25
Unknown* 1,156,326 60.60p Uncrossing Trade
 16:35:14 - 02-Dec-25
Buy* 14,902 60.7198p Ordinary
 16:29:21 - 02-Dec-25
Sell* 244 60.50p SI Trade
 16:27:59 - 02-Dec-25
Sell* 9 60.50p SI Trade
 16:26:30 - 02-Dec-25
Sell* 43,658 60.61p Negotiated Trade
 16:24:53 - 02-Dec-25
Buy* 5,000 60.7197p Ordinary
 16:20:16 - 02-Dec-25
Sell* 16,991 60.60p Automatic Execution
 16:17:42 - 02-Dec-25
Sell* 608 60.70p Automatic Execution
 16:17:35 - 02-Dec-25
Sell* 5,600 60.70p Automatic Execution
 16:17:35 - 02-Dec-25
Sell* 2,243 60.70p Automatic Execution
 16:17:35 - 02-Dec-25
Sell* 438 60.70p Automatic Execution
 16:17:35 - 02-Dec-25
Buy* 1,300 60.90p Automatic Execution
 16:15:14 - 02-Dec-25
Buy* 1,900 60.90p Automatic Execution
 16:15:14 - 02-Dec-25
Buy* 52 60.90p Automatic Execution
 16:15:14 - 02-Dec-25
Buy* 258 60.80p Automatic Execution
 16:15:10 - 02-Dec-25
Buy* 3,369 60.80p Automatic Execution
 16:15:10 - 02-Dec-25
Buy* 1,900 60.80p Automatic Execution
 16:15:10 - 02-Dec-25
Buy* 1,731 60.80p Automatic Execution
 16:15:10 - 02-Dec-25
Buy* 524 60.80p Automatic Execution
 16:15:07 - 02-Dec-25
Buy* 525 60.80p Automatic Execution
 16:15:07 - 02-Dec-25
Buy* 1,900 60.80p Automatic Execution
 16:15:06 - 02-Dec-25
Sell* 2,000 60.80p Automatic Execution
 16:15:06 - 02-Dec-25
FTSE 100 Latest
Value9,687.48
Change-14.32