Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,347,048 51.22p SI Trade
Suspected SELL Trade
 17:12:01 - 20-Mar-26
Sell* 1,270,683 51.22p SI Trade
Suspected SELL Trade
 17:12:01 - 20-Mar-26
Sell* 29,892 51.00p SI Trade
Suspected SELL Trade
 16:55:27 - 20-Mar-26
Sell* 62,624 51.00p SI Trade
Suspected SELL Trade
 16:55:27 - 20-Mar-26
Sell* 221,329 51.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 2,917 52.258p SI Trade
Negotiated Trade
 16:47:11 - 20-Mar-26
Sell* 3,910,077 51.00p Uncrossing Trade
 16:35:15 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:38 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 3,430 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 3,430 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 3,430 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 584 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 801 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 1,590 51.40p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 1,412 51.40p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 1,412 51.50p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 277 51.40p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 1,941 51.40p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 664 51.50p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 242 51.50p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 3,440 51.50p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 1,560 51.50p Automatic Execution
 16:18:05 - 20-Mar-26
Buy* 1,668 51.50p SI Trade
 16:17:02 - 20-Mar-26
Buy* 181 51.50p Automatic Execution
 16:16:06 - 20-Mar-26
Buy* 1,883 51.50p Automatic Execution
 16:16:06 - 20-Mar-26
Buy* 1,224 51.40p Automatic Execution
 16:15:08 - 20-Mar-26
Buy* 1,421 51.40p Automatic Execution
 16:15:08 - 20-Mar-26
Buy* 1,421 51.40p Automatic Execution
 16:15:08 - 20-Mar-26
Sell* 1,900 51.30p Automatic Execution
 16:15:08 - 20-Mar-26
Buy* 1,390 51.50p Automatic Execution
 16:15:00 - 20-Mar-26
Buy* 1,883 51.50p Automatic Execution
 16:15:00 - 20-Mar-26
Sell* 2,166 51.40p Automatic Execution
 16:15:00 - 20-Mar-26
Sell* 3,970 51.40p Automatic Execution
 16:15:00 - 20-Mar-26
Sell* 171 51.40p Automatic Execution
 16:15:00 - 20-Mar-26
Buy* 244 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 1,760 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 872 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 1,968 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 1,071 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 3,929 51.50p Automatic Execution
 16:12:11 - 20-Mar-26
Sell* 751 51.30p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 2,532 51.40p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 200 51.40p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 500 51.60p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 2,000 51.60p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 1,685 51.60p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 878 51.60p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 427 51.50p Automatic Execution
 16:05:00 - 20-Mar-26
Buy* 99 51.50p Automatic Execution
 16:05:00 - 20-Mar-26
Buy* 263 51.50p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 300 51.40p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 3,931 51.40p Automatic Execution
 16:05:00 - 20-Mar-26
Buy* 3,273 51.70p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 5,557 51.70p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,710 51.70p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 433 51.70p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 7,300 51.70p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 3,175 51.70p Automatic Execution
 15:19:32 - 20-Mar-26
Sell* 61 51.70p Automatic Execution
 15:19:32 - 20-Mar-26
Sell* 3,872 51.70p Automatic Execution
 15:19:32 - 20-Mar-26
Sell* 61 51.70p Automatic Execution
 15:19:32 - 20-Mar-26
Sell* 300 51.70p Automatic Execution
 15:19:32 - 20-Mar-26
Buy* 5,487 51.80p Automatic Execution
 15:16:55 - 20-Mar-26
Buy* 2,028 51.60p Automatic Execution
 15:16:48 - 20-Mar-26
Buy* 3,981 51.60p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 7,300 51.50p Automatic Execution
 15:16:48 - 20-Mar-26
Sell* 1,186 51.60p Automatic Execution
 15:16:47 - 20-Mar-26
Sell* 399 51.70p Automatic Execution
 15:16:47 - 20-Mar-26
Sell* 4 51.76p Ordinary
 15:14:20 - 20-Mar-26
Buy* 13 51.8318p Ordinary
 15:14:19 - 20-Mar-26
Buy* 2,000 51.80p Automatic Execution
 15:11:26 - 20-Mar-26
Buy* 1,818 51.80p Automatic Execution
 15:11:26 - 20-Mar-26
Sell* 2,930 51.70p Automatic Execution
 15:11:21 - 20-Mar-26
Sell* 1,818 51.70p Automatic Execution
 15:11:21 - 20-Mar-26
Buy* 2,000 51.80p Automatic Execution
 15:11:21 - 20-Mar-26
Buy* 1,211 51.80p Automatic Execution
 15:11:21 - 20-Mar-26
Buy* 1,175 51.80p Automatic Execution
 15:11:21 - 20-Mar-26
Buy* 1,065 51.70p Automatic Execution
 15:11:10 - 20-Mar-26
Buy* 1,600 51.70p Automatic Execution
 15:11:10 - 20-Mar-26
Buy* 5,112 51.70p Automatic Execution
 15:11:10 - 20-Mar-26
Buy* 1,325 51.70p Automatic Execution
 15:11:10 - 20-Mar-26
Buy* 863 51.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 1,017 51.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 68 51.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 3,713 51.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 1,264 51.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 131 51.70p Automatic Execution
 15:01:04 - 20-Mar-26
Sell* 1,790 51.60p Automatic Execution
 14:59:28 - 20-Mar-26
Sell* 1,790 51.60p Automatic Execution
 14:56:28 - 20-Mar-26
Sell* 57 51.60p Automatic Execution
 14:56:28 - 20-Mar-26
Sell* 2,653 51.60p Automatic Execution
 14:56:28 - 20-Mar-26
Sell* 2,157 51.60p Automatic Execution
 14:56:28 - 20-Mar-26
Buy* 250,000 52.00p Ordinary
 14:55:59 - 20-Mar-26
Buy* 847 51.80p Automatic Execution
 14:55:58 - 20-Mar-26
Buy* 51 51.80p Automatic Execution
 14:55:58 - 20-Mar-26
Buy* 2,149 51.80p Automatic Execution
 14:55:58 - 20-Mar-26
Buy* 1,907 51.70p Automatic Execution
 14:55:58 - 20-Mar-26
Buy* 1,203 51.70p Automatic Execution
 14:55:58 - 20-Mar-26
Unknown* 2,388 51.65p SI Trade
 14:55:54 - 20-Mar-26
Unknown* 2,388 51.65p OTC Trade
 14:55:54 - 20-Mar-26
Buy* 1,285 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 7,100 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 23 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 177 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 1,302 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 68 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 109 51.60p Automatic Execution
 14:55:49 - 20-Mar-26
Sell* 4,133 51.50p Automatic Execution
 14:55:49 - 20-Mar-26
Buy* 2,151 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Buy* 1,188 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Buy* 1,907 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 10,436 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 3,982 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 1,631 51.50p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 90 51.60p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 384 51.70p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 1,555 51.70p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 1,715 51.70p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 10,506 51.80p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 9,470 51.80p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 2,417 51.90p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 300 51.90p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 610 51.90p Automatic Execution
 14:55:48 - 20-Mar-26
Sell* 2,645 51.90p Automatic Execution
 14:55:48 - 20-Mar-26
Unknown* 386,329 52.00p Negotiated Trade
 14:55:47 - 20-Mar-26
Unknown* 2,580 52.00p Automatic Execution
 14:55:06 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 54 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 41 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 1,140 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 266 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 1,293 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 4,808 52.00p Automatic Execution
 14:55:00 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:53 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:52 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 3,871 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 5,972 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 7,200 52.00p Automatic Execution
 14:54:51 - 20-Mar-26
Unknown* 27,295 52.00p Ordinary
 14:54:32 - 20-Mar-26
Unknown* 196 52.00p Automatic Execution
 14:54:25 - 20-Mar-26
Unknown* 602 52.00p Automatic Execution
 14:54:25 - 20-Mar-26
Unknown* 596 52.00p Automatic Execution
 14:54:25 - 20-Mar-26
Unknown* 238 52.00p Automatic Execution
 14:54:24 - 20-Mar-26
Unknown* 712 52.00p Automatic Execution
 14:54:24 - 20-Mar-26
Unknown* 4,153 52.00p Automatic Execution
 14:54:24 - 20-Mar-26
Unknown* 1,977 52.00p Automatic Execution
 14:54:13 - 20-Mar-26
Unknown* 23,742 52.00p Ordinary
 14:51:36 - 20-Mar-26
Unknown* 2,645 52.00p Automatic Execution
 14:51:16 - 20-Mar-26
Unknown* 504 52.00p Automatic Execution
 14:51:16 - 20-Mar-26
Unknown* 2,645 52.00p Automatic Execution
 14:51:16 - 20-Mar-26
Unknown* 1,535 52.00p Automatic Execution
 14:47:36 - 20-Mar-26
Unknown* 5,114 52.00p Automatic Execution
 14:45:18 - 20-Mar-26
Buy* 1 52.10p Automatic Execution
 14:45:18 - 20-Mar-26
Unknown* 62,634 52.00p Ordinary
 14:30:14 - 20-Mar-26
Sell* 1,647 52.00p Automatic Execution
 14:29:27 - 20-Mar-26
Sell* 1,466 52.00p Automatic Execution
 14:29:27 - 20-Mar-26
Sell* 383 52.00p Automatic Execution
 14:29:27 - 20-Mar-26
Sell* 1 52.00p Automatic Execution
 14:21:09 - 20-Mar-26
Sell* 1,539 52.00p Automatic Execution
 14:19:25 - 20-Mar-26
Sell* 4,211 52.00p Automatic Execution
 14:19:25 - 20-Mar-26
Buy* 1 52.20p Automatic Execution
 14:17:33 - 20-Mar-26
Buy* 4,321 52.20p Automatic Execution
 14:17:31 - 20-Mar-26
Buy* 2,100 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 1,904 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 845 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 1,622 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 118 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 387 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Buy* 506 52.10p Automatic Execution
 14:17:25 - 20-Mar-26
Unknown* 696 52.00p Automatic Execution
 14:14:53 - 20-Mar-26
Unknown* 2,089 52.00p Automatic Execution
 14:14:53 - 20-Mar-26
Unknown* 4,796 52.00p Automatic Execution
 14:14:53 - 20-Mar-26
Sell* 7,535 52.00p Automatic Execution
 14:09:04 - 20-Mar-26
Buy* 1 52.20p Automatic Execution
 14:04:30 - 20-Mar-26
Buy* 176 52.20p Automatic Execution
 13:57:04 - 20-Mar-26
Buy* 569 52.20p Automatic Execution
 13:57:04 - 20-Mar-26
Buy* 388 52.20p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 2,766 52.00p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 1,772 52.10p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 1,491 52.10p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 1,143 52.10p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 143 52.10p Automatic Execution
 13:57:04 - 20-Mar-26
Buy* 1,910 52.20p Automatic Execution
 13:39:10 - 20-Mar-26
Buy* 370 52.20p Automatic Execution
 13:39:10 - 20-Mar-26
Buy* 4,128 52.20p Automatic Execution
 13:39:10 - 20-Mar-26
Buy* 2,141 52.10p Automatic Execution
 13:39:01 - 20-Mar-26
Buy* 824 52.10p Automatic Execution
 13:39:01 - 20-Mar-26
Buy* 2,271 52.10p Automatic Execution
 13:38:52 - 20-Mar-26
Buy* 1,733 52.10p Automatic Execution
 13:38:33 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17