Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 51.30p Automatic Execution
 10:27:00 - 24-Mar-26
Buy* 12,901 51.30p Automatic Execution
 10:19:32 - 24-Mar-26
Buy* 12,687 51.30p Automatic Execution
 10:19:32 - 24-Mar-26
Buy* 4,030 51.30p Automatic Execution
 10:19:32 - 24-Mar-26
Buy* 1,626 51.20p Automatic Execution
 10:19:32 - 24-Mar-26
Buy* 6,962 51.15p Ordinary
 10:13:13 - 24-Mar-26
Buy* 1,900 51.20p Automatic Execution
 10:05:26 - 24-Mar-26
Buy* 1,000 51.20p Automatic Execution
 10:05:26 - 24-Mar-26
Buy* 1,400 51.10p Automatic Execution
 10:00:53 - 24-Mar-26
Sell* 2,237 50.90p Automatic Execution
 09:58:28 - 24-Mar-26
Sell* 182 50.90p Automatic Execution
 09:58:28 - 24-Mar-26
Sell* 215 50.90p Automatic Execution
 09:58:28 - 24-Mar-26
Sell* 1,840 50.90p Automatic Execution
 09:58:28 - 24-Mar-26
Sell* 431 51.00p Automatic Execution
 09:56:41 - 24-Mar-26
Sell* 551 51.00p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 1,840 51.00p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 688 51.00p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 771 51.00p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 89 51.10p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 7 51.10p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 620 51.10p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 182 51.20p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 188 51.20p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 176 51.20p Automatic Execution
 09:56:35 - 24-Mar-26
Sell* 9 51.20p Automatic Execution
 09:56:35 - 24-Mar-26
Buy* 1,574 51.10p Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 10,353 51.10p Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 10,641 51.10p Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 88 51.00p Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 7 51.00p Automatic Execution
 09:56:08 - 24-Mar-26
Buy* 900 50.80p Automatic Execution
 09:42:13 - 24-Mar-26
Buy* 2,242 50.70p Automatic Execution
 09:36:03 - 24-Mar-26
Buy* 612 50.70p Automatic Execution
 09:36:03 - 24-Mar-26
Buy* 788 50.70p Automatic Execution
 09:36:03 - 24-Mar-26
Buy* 1,200 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Buy* 1,193 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Buy* 4,576 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Buy* 1,980 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Buy* 126 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Buy* 1,800 50.80p Automatic Execution
 09:29:11 - 24-Mar-26
Sell* 129 50.70p Automatic Execution
 09:20:00 - 24-Mar-26
Buy* 9,800 51.30p Ordinary
 09:19:47 - 24-Mar-26
Sell* 1,260 50.70p Automatic Execution
 09:19:39 - 24-Mar-26
Sell* 1,261 50.70p Automatic Execution
 09:19:39 - 24-Mar-26
Buy* 731 50.70p Automatic Execution
 09:19:35 - 24-Mar-26
Buy* 1,800 50.70p Automatic Execution
 09:19:35 - 24-Mar-26
Buy* 300 50.60p Automatic Execution
 09:16:10 - 24-Mar-26
Buy* 415 50.60p Automatic Execution
 09:16:10 - 24-Mar-26
Buy* 1,526 50.60p Automatic Execution
 09:16:10 - 24-Mar-26
Sell* 1,085 50.50p Automatic Execution
 09:14:27 - 24-Mar-26
Sell* 13,856 50.50p Automatic Execution
 09:14:27 - 24-Mar-26
Sell* 144 50.50p Automatic Execution
 09:14:27 - 24-Mar-26
Buy* 10,000 50.706p Suspected BUY Trade
 09:06:29 - 24-Mar-26
Sell* 4,313 50.70p Automatic Execution
 09:01:57 - 24-Mar-26
Sell* 1,572 50.70p Automatic Execution
 09:01:57 - 24-Mar-26
Sell* 1,700 50.70p Automatic Execution
 09:01:57 - 24-Mar-26
Sell* 1 50.70p Automatic Execution
 09:01:57 - 24-Mar-26
Sell* 1 50.80p Automatic Execution
 09:01:57 - 24-Mar-26
Buy* 4 50.80p Automatic Execution
 08:56:18 - 24-Mar-26
Buy* 1,093 50.80p Automatic Execution
 08:56:18 - 24-Mar-26
Buy* 350 50.90p Automatic Execution
 08:52:11 - 24-Mar-26
Buy* 808 51.00p Automatic Execution
 08:41:44 - 24-Mar-26
Buy* 10 51.00p Automatic Execution
 08:41:44 - 24-Mar-26
Sell* 1,797 51.00p Automatic Execution
 08:40:57 - 24-Mar-26
Buy* 1,400 51.30p Automatic Execution
 08:37:51 - 24-Mar-26
Buy* 600 51.30p Automatic Execution
 08:37:51 - 24-Mar-26
Buy* 343 51.30p SI Trade
 08:21:28 - 24-Mar-26
Sell* 1,756 51.30p Automatic Execution
 08:18:37 - 24-Mar-26
Sell* 144 51.30p Automatic Execution
 08:18:35 - 24-Mar-26
Buy* 19 51.60p SI Trade
 08:17:34 - 24-Mar-26
Buy* 2,000 51.57p Ordinary
 08:16:27 - 24-Mar-26
Buy* 170 51.60p Automatic Execution
 08:15:00 - 24-Mar-26
Buy* 187 51.60p Automatic Execution
 08:15:00 - 24-Mar-26
Buy* 142 51.60p Automatic Execution
 08:15:00 - 24-Mar-26
Buy* 3,100 51.40p Automatic Execution
 08:11:38 - 24-Mar-26
Buy* 136 51.40p Automatic Execution
 08:11:38 - 24-Mar-26
Buy* 735 51.40p Automatic Execution
 08:11:38 - 24-Mar-26
Sell* 300 51.40p Automatic Execution
 08:10:01 - 24-Mar-26
Sell* 858 51.40p Automatic Execution
 08:10:01 - 24-Mar-26
Sell* 1,458 51.40p Automatic Execution
 08:10:01 - 24-Mar-26
Sell* 9,856 51.40p Automatic Execution
 08:10:01 - 24-Mar-26
Sell* 144 51.40p Automatic Execution
 08:10:01 - 24-Mar-26
Buy* 832,169 51.60p Suspected BUY Trade
 16:35:22 - 23-Mar-26
Unknown* 30,903 49.6852p Negotiated Trade
 16:30:48 - 23-Mar-26
Unknown* 1,175,097 49.6852p Negotiated Trade
 16:30:17 - 23-Mar-26
Sell* 1,017 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Sell* 1,295 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Sell* 1,715 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 1,183 51.80p Automatic Execution
 16:27:50 - 23-Mar-26
Buy* 892 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 846 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 800 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 4,286 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 2,580 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 1,900 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 915 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 522 51.50p Suspected BUY Trade
 16:19:10 - 23-Mar-26
Buy* 394 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 12,476 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 9,980 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 2,005 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 4,249 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 3,700 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 3,225 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 4,493 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 1,867 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 200 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 984 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 16,400 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 6,452 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 2,117 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 2,908 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 1,726 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 388 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 6,948 51.90p Automatic Execution
 16:12:39 - 23-Mar-26
Buy* 1,829 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 1,700 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 3,573 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 1,856 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 262 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 3,338 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 747 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 18 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 897 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Sell* 3,329 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 13,216 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 1,900 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 2,007 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 403 51.70p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 1,472 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 6,103 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 830 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 1,388 51.80p Automatic Execution
 15:56:31 - 23-Mar-26
Sell* 788 51.80p Automatic Execution
 15:56:31 - 23-Mar-26
Sell* 1,721 51.90p Automatic Execution
 15:56:01 - 23-Mar-26
Sell* 2,797 51.90p Automatic Execution
 15:56:01 - 23-Mar-26
Buy* 1,346 52.00p Automatic Execution
 15:52:20 - 23-Mar-26
Buy* 965 52.00p Automatic Execution
 15:52:20 - 23-Mar-26
Sell* 132 52.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 1,867 52.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,344 52.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 205 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 147 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 78 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,312 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,318 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 4,674 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 1,760 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 2,441 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 1,936 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,500 52.10p Automatic Execution
 15:48:54 - 23-Mar-26
Buy* 4,358 52.10p Automatic Execution
 15:48:54 - 23-Mar-26
Sell* 741 52.00p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 20 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 1,993 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 741 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 2,399 52.10p SI Trade
 15:48:52 - 23-Mar-26
Sell* 4,845 52.00p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 65 52.00p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 880 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 1,999 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 400 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 1,350 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 89 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 94 52.10p Automatic Execution
 15:48:17 - 23-Mar-26
Buy* 117 52.10p Automatic Execution
 15:48:10 - 23-Mar-26
Buy* 1,386 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 800 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 1,500 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 7,000 51.9503p Ordinary
 15:43:21 - 23-Mar-26
Buy* 1,038 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 822 52.30p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,364 52.30p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 777 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 500 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,023 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 785 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 28 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,520 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Sell* 2,000 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 3,852 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 405 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Buy* 200 52.10p SI Trade
 15:28:27 - 23-Mar-26
Buy* 800 52.10p SI Trade
 15:28:27 - 23-Mar-26
Buy* 934 52.00p Automatic Execution
 15:27:45 - 23-Mar-26
Sell* 458 52.10p Automatic Execution
 15:25:55 - 23-Mar-26
Sell* 277 52.19p Ordinary
 15:25:08 - 23-Mar-26
Sell* 373 52.23p Ordinary
 15:24:59 - 23-Mar-26
Buy* 742 52.30p Automatic Execution
 15:23:10 - 23-Mar-26
Sell* 300 51.90p SI Trade
 15:22:00 - 23-Mar-26
Buy* 500 52.20p Automatic Execution
 15:22:00 - 23-Mar-26
Buy* 3,179 52.10p Automatic Execution
 15:22:00 - 23-Mar-26
Buy* 260 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,494 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,687 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 786 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,858 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 89 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Buy* 4,356 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Buy* 258 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
FTSE 100 Latest
Value9,899.14
Change4.99