Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,789 62.389p SI Trade
Negotiated Trade
 16:47:08 - 20-Apr-26
Sell* 361,218 62.10p Uncrossing Trade
 16:35:27 - 20-Apr-26
Buy* 68 62.10p Automatic Execution
 16:29:58 - 20-Apr-26
Buy* 427 62.10p SI Trade
 16:27:44 - 20-Apr-26
Sell* 1,735 61.90p Automatic Execution
 16:27:42 - 20-Apr-26
Buy* 1,900 62.00p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 2,166 62.00p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 118 62.00p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 1,900 62.00p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 1,599 62.03p Suspected BUY Trade
 16:20:58 - 20-Apr-26
Sell* 148 61.90p Automatic Execution
 16:12:13 - 20-Apr-26
Sell* 3,652 62.00p Automatic Execution
 16:12:12 - 20-Apr-26
Sell* 65 62.00p Automatic Execution
 16:07:53 - 20-Apr-26
Sell* 2,476 62.00p Automatic Execution
 16:07:53 - 20-Apr-26
Sell* 1 62.00p Automatic Execution
 16:07:53 - 20-Apr-26
Buy* 1,383 62.20p Automatic Execution
 16:06:53 - 20-Apr-26
Buy* 3,324 62.20p Automatic Execution
 16:06:53 - 20-Apr-26
Sell* 342 62.10p Automatic Execution
 16:06:45 - 20-Apr-26
Sell* 2,006 62.10p Automatic Execution
 16:06:45 - 20-Apr-26
Buy* 1,500 62.20p Automatic Execution
 15:55:04 - 20-Apr-26
Buy* 2,568 62.20p Automatic Execution
 15:55:04 - 20-Apr-26
Sell* 1,226 62.10p Automatic Execution
 15:54:50 - 20-Apr-26
Sell* 500 62.10p Automatic Execution
 15:54:50 - 20-Apr-26
Sell* 700 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 4,417 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 592 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 2,577 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 2,310 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 3,446 62.30p Automatic Execution
 15:51:09 - 20-Apr-26
Sell* 300 62.40p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 2,600 62.40p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 719 62.40p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 711 62.40p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 629 62.60p Automatic Execution
 15:49:45 - 20-Apr-26
Buy* 630 62.60p Automatic Execution
 15:49:45 - 20-Apr-26
Buy* 2 62.50p SI Trade
 15:36:27 - 20-Apr-26
Buy* 6,410 62.4797p Ordinary
 15:33:14 - 20-Apr-26
Sell* 1,269 62.40p Automatic Execution
 15:29:11 - 20-Apr-26
Sell* 876 62.40p Automatic Execution
 15:29:11 - 20-Apr-26
Sell* 393 62.40p Automatic Execution
 15:29:11 - 20-Apr-26
Sell* 4,107 62.40p Automatic Execution
 15:29:11 - 20-Apr-26
Sell* 585 62.40p Automatic Execution
 15:24:50 - 20-Apr-26
Unknown* 604 62.40p SI Trade
 15:24:21 - 20-Apr-26
Buy* 1,250 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Buy* 1,347 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Buy* 2,715 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Buy* 1,367 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Buy* 660 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Sell* 429 62.40p Automatic Execution
 15:24:21 - 20-Apr-26
Unknown* 1,409 62.50p SI Trade
 15:24:18 - 20-Apr-26
Sell* 8,200 62.41p Ordinary
 15:17:10 - 20-Apr-26
Buy* 2,075 62.50p Automatic Execution
 15:12:43 - 20-Apr-26
Sell* 1,680 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 3,899 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Buy* 514 62.50p Automatic Execution
 15:12:42 - 20-Apr-26
Buy* 1,542 62.50p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 1,701 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 1,689 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Buy* 2,814 62.50p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 1,229 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 1,500 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 2,223 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Sell* 3,000 62.40p Automatic Execution
 15:12:42 - 20-Apr-26
Buy* 58 62.50p Automatic Execution
 15:11:07 - 20-Apr-26
Buy* 3,000 62.50p Automatic Execution
 15:11:07 - 20-Apr-26
Sell* 1,241 62.40p Automatic Execution
 15:11:07 - 20-Apr-26
Sell* 856 62.40p Automatic Execution
 15:11:07 - 20-Apr-26
Buy* 2,396 62.50p Automatic Execution
 15:04:56 - 20-Apr-26
Buy* 2,342 62.50p Automatic Execution
 15:04:56 - 20-Apr-26
Sell* 39 62.40p Automatic Execution
 15:04:19 - 20-Apr-26
Sell* 400 62.40p Automatic Execution
 15:04:19 - 20-Apr-26
Sell* 642 62.40p Automatic Execution
 15:03:48 - 20-Apr-26
Sell* 300 62.40p Automatic Execution
 15:03:48 - 20-Apr-26
Sell* 500 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Sell* 1,364 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Sell* 608 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Sell* 4,092 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Sell* 300 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Sell* 582 62.40p Automatic Execution
 15:03:28 - 20-Apr-26
Buy* 218 62.60p Automatic Execution
 14:59:00 - 20-Apr-26
Sell* 2,222 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 1,250 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 610 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 732 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 428 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 2,005 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Sell* 761 62.40p Automatic Execution
 14:52:49 - 20-Apr-26
Buy* 1,900 62.60p Automatic Execution
 14:51:38 - 20-Apr-26
Buy* 1,518 62.60p Automatic Execution
 14:51:38 - 20-Apr-26
Sell* 1,321 62.50p Automatic Execution
 14:51:29 - 20-Apr-26
Sell* 1,089 62.50p Automatic Execution
 14:51:29 - 20-Apr-26
Sell* 973 62.50p Automatic Execution
 14:51:29 - 20-Apr-26
Sell* 3,527 62.50p Automatic Execution
 14:51:29 - 20-Apr-26
Buy* 1 62.70p Automatic Execution
 14:50:26 - 20-Apr-26
Buy* 739 62.70p Automatic Execution
 14:45:29 - 20-Apr-26
Buy* 160 62.70p SI Trade
 14:44:10 - 20-Apr-26
Sell* 28 62.50p Automatic Execution
 14:42:20 - 20-Apr-26
Sell* 400 62.50p Automatic Execution
 14:42:20 - 20-Apr-26
Sell* 1,600 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Sell* 1,203 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Sell* 1,210 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Sell* 500 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Sell* 568 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Sell* 2,222 62.60p Automatic Execution
 14:39:08 - 20-Apr-26
Buy* 3,066 62.80p Automatic Execution
 14:38:40 - 20-Apr-26
Sell* 465 62.70p Automatic Execution
 14:37:00 - 20-Apr-26
Buy* 1,475 62.70p Automatic Execution
 14:35:27 - 20-Apr-26
Buy* 397 62.70p Automatic Execution
 14:35:27 - 20-Apr-26
Buy* 331 62.70p Automatic Execution
 14:35:27 - 20-Apr-26
Buy* 927 62.70p Automatic Execution
 14:35:27 - 20-Apr-26
Buy* 3,634 62.70p Automatic Execution
 14:35:26 - 20-Apr-26
Sell* 1 62.50p Automatic Execution
 14:34:38 - 20-Apr-26
Sell* 62 62.60p Automatic Execution
 14:33:08 - 20-Apr-26
Sell* 438 62.60p Automatic Execution
 14:32:51 - 20-Apr-26
Sell* 1,759 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Sell* 2,098 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Sell* 287 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Sell* 2,105 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Sell* 2,105 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Sell* 3,919 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Buy* 1,074 62.70p Automatic Execution
 14:32:36 - 20-Apr-26
Buy* 18,305 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Buy* 3,019 62.60p Automatic Execution
 14:32:36 - 20-Apr-26
Buy* 2,764 62.50p Automatic Execution
 14:31:54 - 20-Apr-26
Buy* 176 62.50p Automatic Execution
 14:31:54 - 20-Apr-26
Buy* 4,680 62.50p Automatic Execution
 14:31:54 - 20-Apr-26
Sell* 6,870 62.40p Automatic Execution
 14:31:54 - 20-Apr-26
Sell* 1,281 62.40p Automatic Execution
 14:31:54 - 20-Apr-26
Sell* 3,322 62.40p Automatic Execution
 14:31:54 - 20-Apr-26
Sell* 605 62.40p Automatic Execution
 14:31:54 - 20-Apr-26
Sell* 377 62.40p Automatic Execution
 14:31:54 - 20-Apr-26
Buy* 572 62.50p Automatic Execution
 14:25:47 - 20-Apr-26
Buy* 453 62.50p Automatic Execution
 14:22:40 - 20-Apr-26
Sell* 3,361 62.40p Automatic Execution
 14:22:35 - 20-Apr-26
Buy* 2,000 62.40p Automatic Execution
 14:19:58 - 20-Apr-26
Buy* 729 62.40p Automatic Execution
 14:19:58 - 20-Apr-26
Buy* 2,685 62.40p Automatic Execution
 14:19:58 - 20-Apr-26
Sell* 409 62.20p Automatic Execution
 14:17:45 - 20-Apr-26
Sell* 332 62.20p Automatic Execution
 14:17:45 - 20-Apr-26
Sell* 378 62.20p Automatic Execution
 14:17:45 - 20-Apr-26
Sell* 22 62.40p Automatic Execution
 14:15:32 - 20-Apr-26
Sell* 168 62.40p Automatic Execution
 14:15:32 - 20-Apr-26
Sell* 7,515 62.40p Automatic Execution
 14:15:32 - 20-Apr-26
Sell* 2,064 62.40p Automatic Execution
 14:15:32 - 20-Apr-26
Sell* 471 62.50p Automatic Execution
 14:14:29 - 20-Apr-26
Sell* 332 62.50p Automatic Execution
 14:14:29 - 20-Apr-26
Sell* 2,129 62.50p Automatic Execution
 14:14:29 - 20-Apr-26
Sell* 178 62.50p Automatic Execution
 14:14:29 - 20-Apr-26
Sell* 268 62.60p Automatic Execution
 14:13:19 - 20-Apr-26
Sell* 1,265 62.60p Automatic Execution
 14:12:37 - 20-Apr-26
Sell* 432 62.60p Automatic Execution
 14:12:37 - 20-Apr-26
Sell* 201 62.60p Automatic Execution
 14:09:04 - 20-Apr-26
Sell* 2,163 62.60p Automatic Execution
 14:08:58 - 20-Apr-26
Sell* 1,995 62.60p Automatic Execution
 14:08:58 - 20-Apr-26
Sell* 3,876 62.60p Automatic Execution
 14:08:49 - 20-Apr-26
Buy* 2,059 62.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 3,936 62.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 15,914 62.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 12,000 62.50p Automatic Execution
 14:08:45 - 20-Apr-26
Buy* 25,000 62.428p Suspected BUY Trade
 14:04:36 - 20-Apr-26
Sell* 4,518 62.30p SI Trade
 14:03:30 - 20-Apr-26
Buy* 420 62.50p Automatic Execution
 14:00:54 - 20-Apr-26
Buy* 3,626 62.40p Automatic Execution
 14:00:54 - 20-Apr-26
Sell* 3,033 62.30p Automatic Execution
 14:00:53 - 20-Apr-26
Buy* 1,188 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Buy* 2,493 62.40p Automatic Execution
 14:00:52 - 20-Apr-26
Buy* 540 62.40p Automatic Execution
 14:00:52 - 20-Apr-26
Buy* 3,343 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Sell* 1,339 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Sell* 505 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Sell* 3,167 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Sell* 7,409 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Sell* 320 62.30p Automatic Execution
 14:00:52 - 20-Apr-26
Buy* 671 62.50p Automatic Execution
 13:52:30 - 20-Apr-26
Sell* 1,330 62.40p Automatic Execution
 13:52:30 - 20-Apr-26
Sell* 528 62.40p Automatic Execution
 13:52:30 - 20-Apr-26
Sell* 400 62.40p Automatic Execution
 13:52:30 - 20-Apr-26
Sell* 208 62.40p Automatic Execution
 13:52:30 - 20-Apr-26
Buy* 472 62.60p Automatic Execution
 13:51:45 - 20-Apr-26
Buy* 100 62.60p SI Trade
 13:45:32 - 20-Apr-26
Sell* 8,594 62.40p Automatic Execution
 13:29:18 - 20-Apr-26
Sell* 266 62.40p Automatic Execution
 13:29:18 - 20-Apr-26
Sell* 540 62.50p Automatic Execution
 13:23:54 - 20-Apr-26
Buy* 10 62.70p SI Trade
 13:21:21 - 20-Apr-26
Buy* 3 62.60p Automatic Execution
 13:13:40 - 20-Apr-26
Sell* 342 62.50p Automatic Execution
 13:12:47 - 20-Apr-26
Sell* 922 62.50p Automatic Execution
 13:12:47 - 20-Apr-26
Buy* 6 62.70p SI Trade
 13:12:40 - 20-Apr-26
Sell* 3,518 62.60p Automatic Execution
 13:12:40 - 20-Apr-26
Buy* 416 62.60p Automatic Execution
 13:12:34 - 20-Apr-26
Buy* 3,120 62.60p Automatic Execution
 13:12:34 - 20-Apr-26
Buy* 13,452 62.4948p Ordinary
 13:12:33 - 20-Apr-26
Buy* 17,921 62.4944p Ordinary
 13:10:20 - 20-Apr-26
Unknown* 100 62.50p OTC Trade
 12:59:07 - 20-Apr-26
Unknown* 150 62.50p OTC Trade
 12:57:38 - 20-Apr-26
Buy* 5 62.40p SI Trade
 12:38:19 - 20-Apr-26
Sell* 331 62.026p Negotiated Trade
 12:27:26 - 20-Apr-26
Buy* 27,788 62.15p SI Trade
 12:23:41 - 20-Apr-26
Buy* 798 62.30p SI Trade
 12:09:38 - 20-Apr-26
Sell* 6,683 62.107p Negotiated Trade
 12:00:48 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55