| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,209 | 48.085p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Sell* | 138,077 | 47.70p | SI Trade |
16:45:59 - 20-Jun-25 |
| Sell* | 47,442 | 47.70p | Ordinary |
16:37:28 - 20-Jun-25 |
| Sell* | 52,558 | 47.70p | Automatic Execution |
16:37:06 - 20-Jun-25 |
| Sell* | 29,075 | 47.70p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 4,406,065 | 47.70p | Uncrossing Trade |
16:35:21 - 20-Jun-25 |
| Buy* | 307 | 47.75p | SI Trade |
16:29:05 - 20-Jun-25 |
| Sell* | 825 | 47.70p | Automatic Execution |
16:28:31 - 20-Jun-25 |
| Sell* | 362 | 47.70p | Automatic Execution |
16:27:29 - 20-Jun-25 |
| Sell* | 878 | 47.75p | Automatic Execution |
16:21:31 - 20-Jun-25 |
| Sell* | 400 | 47.75p | Automatic Execution |
16:21:31 - 20-Jun-25 |
| Unknown* | 296 | 47.775p | SI Trade |
16:19:30 - 20-Jun-25 |
| Sell* | 2,572 | 47.80p | Automatic Execution |
16:19:09 - 20-Jun-25 |
| Sell* | 51 | 47.80p | Automatic Execution |
16:19:09 - 20-Jun-25 |
| Sell* | 3,000 | 47.80p | Automatic Execution |
16:19:09 - 20-Jun-25 |
| Unknown* | 558 | 47.80p | SI Trade |
16:17:50 - 20-Jun-25 |
| Unknown* | 4 | 47.80p | SI Trade |
16:17:50 - 20-Jun-25 |
| Unknown* | 558 | 47.80p | SI Trade |
16:17:50 - 20-Jun-25 |
| Buy* | 1,530 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 2,888 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 933 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 1,877 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 4,300 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 19 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Buy* | 983 | 47.80p | Automatic Execution |
16:17:32 - 20-Jun-25 |
| Sell* | 771 | 47.75p | Automatic Execution |
16:15:49 - 20-Jun-25 |
| Sell* | 1,950 | 47.75p | Automatic Execution |
16:15:49 - 20-Jun-25 |
| Sell* | 3,633 | 47.80p | Automatic Execution |
16:15:00 - 20-Jun-25 |
| Sell* | 2,411 | 47.80p | Automatic Execution |
16:15:00 - 20-Jun-25 |
| Sell* | 14 | 47.80p | Automatic Execution |
16:15:00 - 20-Jun-25 |
| Buy* | 1,249 | 47.85p | SI Trade |
16:12:10 - 20-Jun-25 |
| Sell* | 714 | 47.85p | Automatic Execution |
16:11:47 - 20-Jun-25 |
| Buy* | 800 | 47.95p | Automatic Execution |
16:08:52 - 20-Jun-25 |
| Buy* | 2,720 | 47.95p | Automatic Execution |
16:08:52 - 20-Jun-25 |
| Buy* | 4,644 | 47.90p | Automatic Execution |
16:08:52 - 20-Jun-25 |
| Sell* | 7,313 | 47.90p | Automatic Execution |
16:06:52 - 20-Jun-25 |
| Sell* | 1,432 | 47.90p | Automatic Execution |
16:06:52 - 20-Jun-25 |
| Sell* | 1,966 | 47.90p | Automatic Execution |
16:06:52 - 20-Jun-25 |
| Sell* | 2,728 | 47.90p | Automatic Execution |
16:06:52 - 20-Jun-25 |
| Sell* | 12 | 47.90p | Automatic Execution |
16:06:52 - 20-Jun-25 |
| Sell* | 9,838 | 47.95p | Automatic Execution |
16:05:37 - 20-Jun-25 |
| Buy* | 709 | 48.00p | Automatic Execution |
16:00:37 - 20-Jun-25 |
| Buy* | 7,223 | 48.00p | Automatic Execution |
16:00:37 - 20-Jun-25 |
| Buy* | 2,432 | 48.00p | Automatic Execution |
16:00:37 - 20-Jun-25 |
| Sell* | 137 | 47.95p | Automatic Execution |
16:00:37 - 20-Jun-25 |
| Sell* | 9,000 | 47.95p | Automatic Execution |
16:00:37 - 20-Jun-25 |
| Buy* | 11 | 48.00p | SI Trade |
15:59:17 - 20-Jun-25 |
| Buy* | 2,153 | 47.975p | SI Trade |
15:58:50 - 20-Jun-25 |
| Buy* | 10,353 | 48.006p | Suspected BUY Trade |
15:58:15 - 20-Jun-25 |
| Sell* | 1 | 47.915p | Ordinary |
15:55:20 - 20-Jun-25 |
| Buy* | 1,840 | 48.00p | Automatic Execution |
15:53:37 - 20-Jun-25 |
| Sell* | 83 | 47.95p | Automatic Execution |
15:53:36 - 20-Jun-25 |
| Sell* | 567 | 47.95p | Automatic Execution |
15:53:36 - 20-Jun-25 |
| Sell* | 9,119 | 47.95p | Automatic Execution |
15:53:36 - 20-Jun-25 |
| Sell* | 102 | 47.95p | Automatic Execution |
15:53:36 - 20-Jun-25 |
| Sell* | 4,057 | 47.93p | Ordinary |
15:48:04 - 20-Jun-25 |
| Sell* | 642 | 48.05p | Automatic Execution |
15:45:52 - 20-Jun-25 |
| Sell* | 1,550 | 48.05p | Automatic Execution |
15:45:52 - 20-Jun-25 |
| Sell* | 13 | 48.10p | Automatic Execution |
15:45:52 - 20-Jun-25 |
| Sell* | 559 | 48.10p | SI Trade |
15:45:20 - 20-Jun-25 |
| Sell* | 20 | 48.10p | Automatic Execution |
15:43:56 - 20-Jun-25 |
| Sell* | 690 | 48.10p | SI Trade |
15:43:44 - 20-Jun-25 |
| Sell* | 323 | 48.10p | SI Trade |
15:43:44 - 20-Jun-25 |
| Sell* | 1,383 | 48.10p | SI Trade |
15:43:44 - 20-Jun-25 |
| Buy* | 6,321 | 48.17p | Suspected BUY Trade |
15:42:42 - 20-Jun-25 |
| Sell* | 19 | 48.15p | Automatic Execution |
15:40:41 - 20-Jun-25 |
| Sell* | 125 | 48.15p | Automatic Execution |
15:38:50 - 20-Jun-25 |
| Sell* | 2,853 | 48.15p | SI Trade |
15:38:48 - 20-Jun-25 |
| Buy* | 144 | 48.20p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Buy* | 1,674 | 48.20p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Buy* | 8,816 | 48.20p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Sell* | 8,257 | 48.15p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Sell* | 2,768 | 48.15p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Sell* | 9,655 | 48.15p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Sell* | 1,685 | 48.15p | Automatic Execution |
15:38:46 - 20-Jun-25 |
| Buy* | 1,765 | 48.20p | Automatic Execution |
15:31:31 - 20-Jun-25 |
| Sell* | 8,060 | 48.15p | Automatic Execution |
15:31:28 - 20-Jun-25 |
| Sell* | 1,776 | 48.15p | Automatic Execution |
15:31:28 - 20-Jun-25 |
| Sell* | 1,104 | 48.15p | Automatic Execution |
15:31:28 - 20-Jun-25 |
| Buy* | 13 | 48.20p | Automatic Execution |
15:28:55 - 20-Jun-25 |
| Sell* | 12,500 | 48.1587p | Ordinary |
15:28:37 - 20-Jun-25 |
| Buy* | 192 | 48.20p | Automatic Execution |
15:27:21 - 20-Jun-25 |
| Buy* | 200 | 48.15p | Automatic Execution |
15:27:18 - 20-Jun-25 |
| Buy* | 1,590 | 48.15p | Automatic Execution |
15:27:18 - 20-Jun-25 |
| Buy* | 121 | 48.15p | Automatic Execution |
15:27:18 - 20-Jun-25 |
| Buy* | 4,160 | 48.175p | SI Trade |
15:24:30 - 20-Jun-25 |
| Sell* | 5,031 | 48.10p | Automatic Execution |
15:22:32 - 20-Jun-25 |
| Sell* | 400 | 48.10p | Automatic Execution |
15:22:32 - 20-Jun-25 |
| Sell* | 2,292 | 48.10p | SI Trade |
15:19:02 - 20-Jun-25 |
| Sell* | 2,495 | 48.15p | Automatic Execution |
15:18:30 - 20-Jun-25 |
| Sell* | 9,532 | 48.15p | Automatic Execution |
15:18:30 - 20-Jun-25 |
| Sell* | 6,433 | 48.15p | Automatic Execution |
15:18:30 - 20-Jun-25 |
| Sell* | 32 | 48.15p | Automatic Execution |
15:18:30 - 20-Jun-25 |
| Sell* | 6,532 | 48.20p | Automatic Execution |
15:17:29 - 20-Jun-25 |
| Sell* | 3,000 | 48.20p | Automatic Execution |
15:17:29 - 20-Jun-25 |
| Sell* | 1 | 48.22p | Negotiated Trade |
15:13:07 - 20-Jun-25 |
| Sell* | 1,876 | 48.20p | Automatic Execution |
15:06:41 - 20-Jun-25 |
| Sell* | 9,096 | 48.25p | Automatic Execution |
15:06:40 - 20-Jun-25 |
| Sell* | 9,646 | 48.25p | Automatic Execution |
15:06:40 - 20-Jun-25 |
| Sell* | 2,551 | 48.25p | Automatic Execution |
15:06:40 - 20-Jun-25 |
| Sell* | 1,280 | 48.25p | Automatic Execution |
15:06:40 - 20-Jun-25 |
| Unknown* | 1,666 | 48.35p | SI Trade |
15:05:32 - 20-Jun-25 |
| Buy* | 1,610 | 48.35p | Automatic Execution |
15:01:38 - 20-Jun-25 |
| Buy* | 282 | 48.35p | Automatic Execution |
15:01:38 - 20-Jun-25 |
| Buy* | 240 | 48.25p | Automatic Execution |
15:00:30 - 20-Jun-25 |
| Buy* | 160 | 48.25p | Automatic Execution |
15:00:30 - 20-Jun-25 |
| Buy* | 5,692 | 48.15p | Automatic Execution |
14:57:40 - 20-Jun-25 |
| Sell* | 644 | 48.10p | Automatic Execution |
14:52:26 - 20-Jun-25 |
| Sell* | 9,613 | 48.10p | Automatic Execution |
14:52:26 - 20-Jun-25 |
| Sell* | 2,470 | 48.10p | Automatic Execution |
14:52:26 - 20-Jun-25 |
| Sell* | 7,478 | 48.15p | Automatic Execution |
14:48:56 - 20-Jun-25 |
| Sell* | 741 | 48.15p | Automatic Execution |
14:48:56 - 20-Jun-25 |
| Sell* | 6,036 | 48.20p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 2,183 | 48.20p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Sell* | 608 | 48.20p | Automatic Execution |
14:48:39 - 20-Jun-25 |
| Buy* | 2,292 | 48.25p | Automatic Execution |
14:48:32 - 20-Jun-25 |
| Buy* | 5,492 | 48.25p | Automatic Execution |
14:48:32 - 20-Jun-25 |
| Buy* | 14,440 | 48.2065p | Ordinary |
14:45:51 - 20-Jun-25 |
| Sell* | 5,000 | 48.126p | Negotiated Trade |
14:43:54 - 20-Jun-25 |
| Buy* | 681 | 48.175p | SI Trade |
14:41:18 - 20-Jun-25 |
| Sell* | 1,394 | 48.15p | Automatic Execution |
14:41:13 - 20-Jun-25 |
| Buy* | 1,394 | 48.20p | Automatic Execution |
14:41:13 - 20-Jun-25 |
| Sell* | 8,059 | 48.15p | Automatic Execution |
14:41:13 - 20-Jun-25 |
| Buy* | 1,304 | 48.20p | Automatic Execution |
14:35:58 - 20-Jun-25 |
| Sell* | 7,800 | 48.15p | Automatic Execution |
14:35:58 - 20-Jun-25 |
| Sell* | 5,652 | 48.15p | Automatic Execution |
14:35:58 - 20-Jun-25 |
| Sell* | 3,000 | 48.15p | Automatic Execution |
14:35:58 - 20-Jun-25 |
| Sell* | 1,795 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 7,343 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 2,246 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 754 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 1,089 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 8,299 | 48.15p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Sell* | 2,757 | 48.15p | Automatic Execution |
14:31:22 - 20-Jun-25 |
| Sell* | 237 | 48.15p | Automatic Execution |
14:29:58 - 20-Jun-25 |
| Buy* | 1,395 | 48.15p | Automatic Execution |
14:29:58 - 20-Jun-25 |
| Buy* | 4 | 48.15p | Automatic Execution |
14:29:58 - 20-Jun-25 |
| Buy* | 1,883 | 48.10p | Automatic Execution |
14:29:58 - 20-Jun-25 |
| Sell* | 437 | 47.95p | Automatic Execution |
14:19:02 - 20-Jun-25 |
| Sell* | 421 | 47.95p | Automatic Execution |
14:19:02 - 20-Jun-25 |
| Sell* | 456 | 47.95p | SI Trade |
14:18:29 - 20-Jun-25 |
| Buy* | 2,608 | 48.05p | SI Trade |
14:13:37 - 20-Jun-25 |
| Sell* | 693 | 47.95p | Automatic Execution |
14:13:37 - 20-Jun-25 |
| Sell* | 2,014 | 47.95p | Automatic Execution |
14:13:37 - 20-Jun-25 |
| Buy* | 5,565 | 48.00p | Automatic Execution |
14:13:37 - 20-Jun-25 |
| Buy* | 3,961 | 48.00p | Automatic Execution |
14:13:37 - 20-Jun-25 |
| Buy* | 2,014 | 47.95p | Automatic Execution |
14:13:36 - 20-Jun-25 |
| Buy* | 1,235 | 47.95p | Automatic Execution |
14:13:36 - 20-Jun-25 |
| Sell* | 1,217 | 47.90p | Automatic Execution |
14:13:36 - 20-Jun-25 |
| Sell* | 2,748 | 47.90p | Automatic Execution |
14:13:36 - 20-Jun-25 |
| Sell* | 7,983 | 47.95p | Automatic Execution |
14:09:34 - 20-Jun-25 |
| Unknown* | 1,474 | 47.975p | OTC Trade |
13:59:51 - 20-Jun-25 |
| Buy* | 1,474 | 47.975p | SI Trade |
13:59:51 - 20-Jun-25 |
| Sell* | 1,502 | 48.05p | Automatic Execution |
13:45:34 - 20-Jun-25 |
| Sell* | 932 | 48.05p | Automatic Execution |
13:45:34 - 20-Jun-25 |
| Buy* | 2,425 | 48.20p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Buy* | 333 | 48.20p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Buy* | 1,388 | 48.20p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Buy* | 6,100 | 48.20p | Automatic Execution |
13:44:55 - 20-Jun-25 |
| Sell* | 1,607 | 48.10p | Automatic Execution |
13:37:07 - 20-Jun-25 |
| Sell* | 9,753 | 48.15p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 9,490 | 48.15p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 8,913 | 48.15p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 2,292 | 48.15p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 1,330 | 48.15p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Buy* | 842 | 48.20p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 5 | 48.20p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 1,405 | 48.20p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 400 | 48.15p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 13,574 | 48.15p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 12,076 | 48.15p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 313 | 48.10p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 87 | 48.10p | Automatic Execution |
13:25:23 - 20-Jun-25 |
| Sell* | 3 | 48.0501p | Ordinary |
13:19:35 - 20-Jun-25 |
| Buy* | 1,404 | 48.10p | Automatic Execution |
13:18:48 - 20-Jun-25 |
| Buy* | 7,073 | 48.05p | Automatic Execution |
13:17:15 - 20-Jun-25 |
| Buy* | 5,505 | 48.05p | Automatic Execution |
13:17:15 - 20-Jun-25 |
| Buy* | 236 | 48.00p | Automatic Execution |
13:17:15 - 20-Jun-25 |
| Sell* | 1,984 | 48.00p | Automatic Execution |
13:12:15 - 20-Jun-25 |
| Sell* | 1 | 48.00p | Automatic Execution |
13:12:15 - 20-Jun-25 |
| Sell* | 303 | 48.00p | Automatic Execution |
13:12:15 - 20-Jun-25 |
| Sell* | 6,819 | 48.00p | Automatic Execution |
13:12:15 - 20-Jun-25 |
| Sell* | 181 | 48.00p | Automatic Execution |
13:12:15 - 20-Jun-25 |
| Sell* | 1,233 | 48.05p | Automatic Execution |
12:58:31 - 20-Jun-25 |
| Sell* | 12 | 48.05p | Automatic Execution |
12:58:31 - 20-Jun-25 |
| Buy* | 4,330 | 48.20p | Automatic Execution |
12:57:30 - 20-Jun-25 |
| Sell* | 181 | 48.15p | Automatic Execution |
12:57:30 - 20-Jun-25 |
| Sell* | 8,988 | 48.15p | Automatic Execution |
12:57:30 - 20-Jun-25 |
| Sell* | 6,247 | 48.15p | Automatic Execution |
12:57:30 - 20-Jun-25 |
| Sell* | 1,859 | 48.15p | Automatic Execution |
12:54:39 - 20-Jun-25 |
| Sell* | 8,529 | 48.20p | Automatic Execution |
12:53:44 - 20-Jun-25 |
| Unknown* | 306 | 48.30p | OTC Trade |
12:52:03 - 20-Jun-25 |
| Unknown* | 2,862 | 48.225p | OTC Trade |
12:47:56 - 20-Jun-25 |
| Buy* | 2,862 | 48.225p | SI Trade |
12:47:56 - 20-Jun-25 |
| Sell* | 1,973 | 48.20p | Automatic Execution |
12:47:41 - 20-Jun-25 |
| Buy* | 2,310 | 48.25p | Automatic Execution |
12:47:27 - 20-Jun-25 |
| Buy* | 3,290 | 48.25p | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Buy* | 1,188 | 48.25p | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Buy* | 422 | 48.25p | Automatic Execution |
12:45:27 - 20-Jun-25 |
| Sell* | 1,122 | 48.20p | Automatic Execution |
12:44:55 - 20-Jun-25 |