Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 812,961 58.30p Suspected BUY Trade
 16:35:24 - 15-Jan-26
Sell* 1,885 58.00p Automatic Execution
 16:29:18 - 15-Jan-26
Sell* 1,544 58.00p Automatic Execution
 16:29:18 - 15-Jan-26
Sell* 2,081 58.00p Automatic Execution
 16:29:18 - 15-Jan-26
Sell* 368 58.00p Automatic Execution
 16:29:18 - 15-Jan-26
Sell* 1,493 58.00p Automatic Execution
 16:29:18 - 15-Jan-26
Buy* 1,672 58.10p Automatic Execution
 16:26:37 - 15-Jan-26
Sell* 1,366 57.90p Automatic Execution
 16:21:06 - 15-Jan-26
Sell* 262 57.90p Automatic Execution
 16:21:06 - 15-Jan-26
Sell* 1,089 57.90p Automatic Execution
 16:21:06 - 15-Jan-26
Sell* 557 57.90p Automatic Execution
 16:21:06 - 15-Jan-26
Buy* 2 58.10p SI Trade
 16:20:30 - 15-Jan-26
Sell* 19 57.90p Automatic Execution
 16:19:16 - 15-Jan-26
Sell* 1,299 57.90p Automatic Execution
 16:19:16 - 15-Jan-26
Sell* 5,000 57.90p Ordinary
 16:19:04 - 15-Jan-26
Sell* 1 57.90p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 3,200 57.90p Ordinary
 16:14:57 - 15-Jan-26
Buy* 756 58.10p Automatic Execution
 16:10:33 - 15-Jan-26
Sell* 619 58.00p Automatic Execution
 16:10:32 - 15-Jan-26
Sell* 372 58.00p Automatic Execution
 16:10:32 - 15-Jan-26
Buy* 237 58.10p Automatic Execution
 16:10:32 - 15-Jan-26
Unknown* 1,796 57.95p OTC Trade
 16:00:29 - 15-Jan-26
Buy* 282 57.90p Automatic Execution
 16:00:27 - 15-Jan-26
Buy* 5,680 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 1,870 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 2,000 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 4,586 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 2,850 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 284 57.80p Automatic Execution
 16:00:27 - 15-Jan-26
Sell* 1,500 58.00p Automatic Execution
 15:56:40 - 15-Jan-26
Sell* 145 58.00p Automatic Execution
 15:56:40 - 15-Jan-26
Sell* 135 58.00p Automatic Execution
 15:56:40 - 15-Jan-26
Buy* 3,242 58.10p Automatic Execution
 15:56:40 - 15-Jan-26
Sell* 665 58.00p Automatic Execution
 15:56:40 - 15-Jan-26
Buy* 1,070 58.10p Automatic Execution
 15:56:24 - 15-Jan-26
Buy* 17 58.10p Automatic Execution
 15:56:24 - 15-Jan-26
Buy* 11 58.10p Automatic Execution
 15:56:24 - 15-Jan-26
Buy* 19 58.00p Automatic Execution
 15:56:24 - 15-Jan-26
Buy* 350 58.00p Automatic Execution
 15:56:24 - 15-Jan-26
Buy* 1,715 58.00p Automatic Execution
 15:56:24 - 15-Jan-26
Sell* 54 57.80p Automatic Execution
 15:52:46 - 15-Jan-26
Sell* 77 57.80p Automatic Execution
 15:52:46 - 15-Jan-26
Sell* 393 57.80p Automatic Execution
 15:52:46 - 15-Jan-26
Sell* 80 57.80p Automatic Execution
 15:52:46 - 15-Jan-26
Sell* 51 57.80p Automatic Execution
 15:52:46 - 15-Jan-26
Sell* 1,690 57.90p Automatic Execution
 15:48:15 - 15-Jan-26
Sell* 529 57.90p Automatic Execution
 15:48:15 - 15-Jan-26
Sell* 1,715 57.90p Automatic Execution
 15:48:15 - 15-Jan-26
Buy* 31 58.00p Automatic Execution
 15:48:15 - 15-Jan-26
Buy* 4,488 58.00p Automatic Execution
 15:48:15 - 15-Jan-26
Buy* 197 58.00p Automatic Execution
 15:48:15 - 15-Jan-26
Sell* 131 57.80p Automatic Execution
 15:47:20 - 15-Jan-26
Buy* 350 58.00p Automatic Execution
 15:42:12 - 15-Jan-26
Sell* 42 57.80p Automatic Execution
 15:40:29 - 15-Jan-26
Sell* 145 57.80p Automatic Execution
 15:40:29 - 15-Jan-26
Sell* 131 57.80p Automatic Execution
 15:40:29 - 15-Jan-26
Sell* 17,200 57.85p Negotiated Trade
 15:40:29 - 15-Jan-26
Unknown* 6,837 57.90p SI Trade
 15:34:42 - 15-Jan-26
Buy* 736 58.00p Automatic Execution
 15:31:28 - 15-Jan-26
Buy* 3,583 58.00p Automatic Execution
 15:31:28 - 15-Jan-26
Sell* 900 57.80p Automatic Execution
 15:19:52 - 15-Jan-26
Sell* 344 57.80p Automatic Execution
 15:19:52 - 15-Jan-26
Sell* 19 57.80p Automatic Execution
 15:19:52 - 15-Jan-26
Sell* 17,270 57.82p Ordinary
 15:19:49 - 15-Jan-26
Sell* 3,639 57.8452p Ordinary
 15:16:14 - 15-Jan-26
Buy* 19 57.90p Automatic Execution
 15:14:28 - 15-Jan-26
Buy* 64 57.90p Automatic Execution
 15:14:28 - 15-Jan-26
Sell* 452 57.80p Automatic Execution
 15:14:28 - 15-Jan-26
Sell* 1,900 57.80p Automatic Execution
 15:14:28 - 15-Jan-26
Sell* 567 57.80p Automatic Execution
 15:14:28 - 15-Jan-26
Sell* 931 57.80p Automatic Execution
 15:14:28 - 15-Jan-26
Buy* 9 57.90p Automatic Execution
 15:13:02 - 15-Jan-26
Buy* 69 57.90p Automatic Execution
 15:13:02 - 15-Jan-26
Buy* 131 57.90p Automatic Execution
 15:13:02 - 15-Jan-26
Buy* 260 57.90p SI Trade
 15:05:20 - 15-Jan-26
Buy* 6 57.8984p Ordinary
 15:02:49 - 15-Jan-26
Buy* 1,500 57.80p Automatic Execution
 14:47:56 - 15-Jan-26
Buy* 2,064 57.80p Automatic Execution
 14:47:56 - 15-Jan-26
Buy* 2,580 57.80p Automatic Execution
 14:47:56 - 15-Jan-26
Sell* 6,500 57.80p Automatic Execution
 14:45:41 - 15-Jan-26
Sell* 1,500 57.90p Automatic Execution
 14:45:41 - 15-Jan-26
Sell* 968 57.90p Automatic Execution
 14:45:41 - 15-Jan-26
Sell* 941 57.90p Automatic Execution
 14:45:41 - 15-Jan-26
Sell* 3 57.90p Automatic Execution
 14:45:41 - 15-Jan-26
Sell* 200 57.9641p Ordinary
 14:44:57 - 15-Jan-26
Sell* 1,475 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 256 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1,622 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 442 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1,858 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1,343 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1,500 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 950 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 807 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 600 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1,700 58.00p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 380 58.10p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 2,248 58.10p Automatic Execution
 14:40:31 - 15-Jan-26
Buy* 1,109 58.20p Automatic Execution
 14:40:31 - 15-Jan-26
Sell* 1 58.20p SI Trade
 14:29:00 - 15-Jan-26
Buy* 775 58.20p Automatic Execution
 14:29:00 - 15-Jan-26
Buy* 1,500 58.20p Automatic Execution
 14:29:00 - 15-Jan-26
Sell* 394 58.10p Automatic Execution
 14:17:35 - 15-Jan-26
Sell* 300 58.10p Automatic Execution
 14:17:35 - 15-Jan-26
Sell* 320 58.10p Automatic Execution
 14:10:42 - 15-Jan-26
Buy* 680 58.10p Automatic Execution
 14:10:41 - 15-Jan-26
Buy* 905 58.10p Automatic Execution
 14:10:35 - 15-Jan-26
Buy* 3,384 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 435 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 378 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 327 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 131 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 327 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Buy* 2,300 57.90p Automatic Execution
 14:00:00 - 15-Jan-26
Sell* 173 57.75p Negotiated Trade
 13:58:22 - 15-Jan-26
Sell* 1,016 57.70p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 13 57.70p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 8,438 57.80p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 1,026 57.80p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 202 57.90p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 1,025 57.90p Automatic Execution
 13:43:55 - 15-Jan-26
Sell* 480 57.90p Automatic Execution
 13:43:55 - 15-Jan-26
Buy* 7,241 57.95p SI Trade
 13:34:13 - 15-Jan-26
Buy* 2,085 57.90p Automatic Execution
 13:34:13 - 15-Jan-26
Buy* 315 57.90p Automatic Execution
 13:34:13 - 15-Jan-26
Sell* 315 57.80p Automatic Execution
 13:34:13 - 15-Jan-26
Buy* 1,954 57.90p Automatic Execution
 13:34:13 - 15-Jan-26
Buy* 1,910 57.90p Automatic Execution
 13:34:13 - 15-Jan-26
Buy* 2,419 57.90p Automatic Execution
 13:18:42 - 15-Jan-26
Sell* 1,000 57.80p Automatic Execution
 13:18:42 - 15-Jan-26
Sell* 3,693 57.90p Automatic Execution
 13:16:21 - 15-Jan-26
Sell* 300 57.90p Automatic Execution
 13:16:21 - 15-Jan-26
Sell* 646 57.90p Automatic Execution
 13:16:21 - 15-Jan-26
Sell* 1,424 57.90p Automatic Execution
 13:16:21 - 15-Jan-26
Sell* 700 58.00p Automatic Execution
 13:16:21 - 15-Jan-26
Sell* 50 58.002p Ordinary
 13:03:30 - 15-Jan-26
Sell* 259 57.90p Automatic Execution
 12:53:10 - 15-Jan-26
Sell* 5 57.90p SI Trade
 12:52:56 - 15-Jan-26
Sell* 288 58.10p Automatic Execution
 12:28:40 - 15-Jan-26
Sell* 112 58.10p Automatic Execution
 12:28:28 - 15-Jan-26
Unknown* 4,027 58.15p SI Trade
 12:28:22 - 15-Jan-26
Sell* 6,500 58.10p Automatic Execution
 12:28:22 - 15-Jan-26
Buy* 3,771 58.20p Automatic Execution
 12:28:22 - 15-Jan-26
Sell* 621 58.00p Automatic Execution
 12:28:22 - 15-Jan-26
Buy* 621 57.90p Automatic Execution
 12:28:21 - 15-Jan-26
Buy* 3,309 57.90p Automatic Execution
 12:28:21 - 15-Jan-26
Unknown* 405 57.60p OTC Trade
 12:23:05 - 15-Jan-26
Sell* 110 57.60p SI Trade
 12:18:43 - 15-Jan-26
Buy* 5,195 57.7521p Ordinary
 11:58:03 - 15-Jan-26
Sell* 338 57.675p Negotiated Trade
 11:52:53 - 15-Jan-26
Buy* 1,602 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 131 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 131 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 655 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 76 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 228 57.80p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 718 57.70p Automatic Execution
 11:32:59 - 15-Jan-26
Buy* 379 57.70p Automatic Execution
 11:32:59 - 15-Jan-26
Sell* 905 57.40p Negotiated Trade
 11:32:54 - 15-Jan-26
Sell* 1,632 57.50p Automatic Execution
 11:13:46 - 15-Jan-26
Sell* 300 57.50p Automatic Execution
 11:13:46 - 15-Jan-26
Sell* 286 57.60p Automatic Execution
 11:11:33 - 15-Jan-26
Sell* 1,037 57.70p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 13 57.70p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 2,000 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 14 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 1,710 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 130 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 64 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 67 57.80p Automatic Execution
 11:11:08 - 15-Jan-26
Sell* 233 57.80p Automatic Execution
 10:57:23 - 15-Jan-26
Sell* 1,500 57.80p Automatic Execution
 10:57:23 - 15-Jan-26
Sell* 58 57.80p Automatic Execution
 10:57:23 - 15-Jan-26
Sell* 9 57.80p Automatic Execution
 10:49:31 - 15-Jan-26
Sell* 134 57.80p Automatic Execution
 10:49:31 - 15-Jan-26
Sell* 131 57.80p Automatic Execution
 10:49:31 - 15-Jan-26
Buy* 2,685 57.80p Automatic Execution
 10:30:11 - 15-Jan-26
Sell* 50,000 57.599p Negotiated Trade
 10:29:32 - 15-Jan-26
Buy* 7,500 57.553p Suspected BUY Trade
 09:58:56 - 15-Jan-26
Buy* 2,299 57.571p Suspected BUY Trade
 09:42:02 - 15-Jan-26
Buy* 71 57.80p Automatic Execution
 09:30:48 - 15-Jan-26
Sell* 1 57.40p SI Trade
 09:30:44 - 15-Jan-26
Buy* 5,090 57.70p Automatic Execution
 09:28:34 - 15-Jan-26
Buy* 260 57.60p Automatic Execution
 09:28:34 - 15-Jan-26
Buy* 1,120 57.60p Automatic Execution
 09:28:34 - 15-Jan-26
Buy* 2,574 57.60p Automatic Execution
 09:28:34 - 15-Jan-26
Buy* 956 57.60p Automatic Execution
 09:28:34 - 15-Jan-26
Buy* 177 57.479p Suspected BUY Trade
 09:23:30 - 15-Jan-26
Buy* 3 57.50p SI Trade
 09:23:10 - 15-Jan-26
Sell* 10,943 57.50p Automatic Execution
 09:23:10 - 15-Jan-26
Sell* 11,014 57.50p Automatic Execution
 09:23:10 - 15-Jan-26
Sell* 3,128 57.60p Automatic Execution
 09:23:10 - 15-Jan-26
Sell* 269 57.60p Automatic Execution
 09:23:10 - 15-Jan-26
Sell* 25 57.627p Negotiated Trade
 09:18:57 - 15-Jan-26
Sell* 131 57.60p Automatic Execution
 09:09:13 - 15-Jan-26
Sell* 262 57.589p Negotiated Trade
 08:55:59 - 15-Jan-26
Buy* 122 57.60p Automatic Execution
 08:48:10 - 15-Jan-26
Sell* 1,450 57.60p Automatic Execution
 08:48:09 - 15-Jan-26
Sell* 2,000 57.60p Automatic Execution
 08:48:09 - 15-Jan-26
Sell* 61 57.60p Automatic Execution
 08:48:09 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59