Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 49.05p Automatic Execution
 14:36:00 - 13-Mar-26
Buy* 818 49.15p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 2,060 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 12 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 2,981 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Buy* 813 49.10p Automatic Execution
 14:30:32 - 13-Mar-26
Sell* 3,146 49.05p Automatic Execution
 14:23:49 - 13-Mar-26
Sell* 139 49.10p Automatic Execution
 14:22:06 - 13-Mar-26
Sell* 1,044 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 2,360 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 7,700 49.05p Automatic Execution
 14:19:41 - 13-Mar-26
Sell* 3,878 49.15p Automatic Execution
 14:19:39 - 13-Mar-26
Sell* 400 49.15p Automatic Execution
 14:19:39 - 13-Mar-26
Buy* 832 49.15p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 59 49.15p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 336 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 996 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Buy* 147 49.10p Automatic Execution
 14:19:36 - 13-Mar-26
Sell* 1,924 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 2,226 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Buy* 403 49.05p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 3,124 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Sell* 522 49.00p Automatic Execution
 14:18:05 - 13-Mar-26
Buy* 479 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 461 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,183 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,853 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 453 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 169 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 2,098 49.10p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 2,297 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,995 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 1,430 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 4,070 49.05p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 3,428 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 1,293 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 1,819 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 24,981 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Sell* 19 49.00p Automatic Execution
 14:18:02 - 13-Mar-26
Buy* 22 49.15p Automatic Execution
 14:05:00 - 13-Mar-26
Sell* 400 49.05p Automatic Execution
 13:59:54 - 13-Mar-26
Buy* 45 49.15p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 815 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 1,696 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Buy* 1,695 49.10p Automatic Execution
 13:59:34 - 13-Mar-26
Sell* 10,000 48.93p SI Trade
 13:35:49 - 13-Mar-26
Buy* 7 49.10p Automatic Execution
 13:28:29 - 13-Mar-26
Buy* 158 49.10p Automatic Execution
 13:28:29 - 13-Mar-26
Sell* 889 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 2,150 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 1,199 49.00p Automatic Execution
 13:17:30 - 13-Mar-26
Sell* 1,466 49.05p Automatic Execution
 12:59:46 - 13-Mar-26
Sell* 541 49.05p Automatic Execution
 12:59:46 - 13-Mar-26
Buy* 1,040 49.10p Automatic Execution
 12:45:56 - 13-Mar-26
Buy* 112 49.10p Automatic Execution
 12:45:56 - 13-Mar-26
Buy* 151 49.10p Automatic Execution
 12:45:55 - 13-Mar-26
Buy* 63 49.05p Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 1,197 49.05p Automatic Execution
 12:45:10 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 12:45:08 - 13-Mar-26
Sell* 1,816 48.908p Negotiated Trade
 12:43:57 - 13-Mar-26
Sell* 900 49.00p Automatic Execution
 12:42:56 - 13-Mar-26
Sell* 255 49.00p Automatic Execution
 12:42:56 - 13-Mar-26
Buy* 22 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 367 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 3 49.05p Automatic Execution
 12:42:06 - 13-Mar-26
Buy* 300 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 202 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 783 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 927 49.05p Automatic Execution
 12:29:28 - 13-Mar-26
Buy* 1,384 49.05p Automatic Execution
 12:29:02 - 13-Mar-26
Buy* 1,859 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 1,709 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 2,568 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 784 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Buy* 600 48.90p Automatic Execution
 12:28:55 - 13-Mar-26
Sell* 2,678 48.81p Ordinary
 12:28:45 - 13-Mar-26
Buy* 151 48.90p Automatic Execution
 12:28:26 - 13-Mar-26
Sell* 1,006 48.764p Negotiated Trade
 12:25:59 - 13-Mar-26
Buy* 192 49.00p Automatic Execution
 11:44:53 - 13-Mar-26
Buy* 22 49.00p Automatic Execution
 11:44:53 - 13-Mar-26
Buy* 4 48.95p Automatic Execution
 11:44:53 - 13-Mar-26
Sell* 101,450 48.7253p Ordinary
 11:39:29 - 13-Mar-26
Sell* 5,000 48.832p SI Trade
 11:28:31 - 13-Mar-26
Sell* 1,794 48.80p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 1,020 48.80p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 800 48.85p Automatic Execution
 11:24:52 - 13-Mar-26
Sell* 400 48.85p Automatic Execution
 11:24:52 - 13-Mar-26
Buy* 816 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 12,844 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 12,846 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 429 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,092 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 232 48.95p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,068 48.90p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 221 48.90p Automatic Execution
 11:24:28 - 13-Mar-26
Buy* 1,830 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 1,648 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 56 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Buy* 151 48.85p Automatic Execution
 11:24:27 - 13-Mar-26
Sell* 4,200 48.69p SI Trade
 11:17:49 - 13-Mar-26
Buy* 325 48.8992p Ordinary
 11:03:47 - 13-Mar-26
Sell* 30,000 48.74p SI Trade
 11:02:34 - 13-Mar-26
Buy* 740 48.85p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 82 48.85p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 190 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 48 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 1,523 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 211 48.80p Automatic Execution
 10:59:48 - 13-Mar-26
Buy* 781 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 487 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 335 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 96 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 1,632 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Buy* 415 48.80p Automatic Execution
 10:51:30 - 13-Mar-26
Unknown* 1 48.80p OTC Trade
 10:44:09 - 13-Mar-26
Sell* 1,442 48.70p Automatic Execution
 10:43:11 - 13-Mar-26
Sell* 1 48.70p Automatic Execution
 10:43:11 - 13-Mar-26
Sell* 1,770 48.70p Automatic Execution
 10:43:11 - 13-Mar-26
Buy* 5 48.85p SI Trade
 10:41:14 - 13-Mar-26
Buy* 178 48.80p Automatic Execution
 10:29:39 - 13-Mar-26
Buy* 3,216 48.75p Automatic Execution
 10:29:39 - 13-Mar-26
Buy* 386 48.75p Automatic Execution
 10:29:39 - 13-Mar-26
Buy* 393 48.75p Automatic Execution
 10:29:39 - 13-Mar-26
Buy* 1,695 48.75p Automatic Execution
 10:29:39 - 13-Mar-26
Sell* 23 48.75p Automatic Execution
 10:29:19 - 13-Mar-26
Sell* 292 48.75p Automatic Execution
 10:29:19 - 13-Mar-26
Sell* 2,208 48.75p Automatic Execution
 10:29:19 - 13-Mar-26
Sell* 3,292 48.75p Automatic Execution
 10:29:19 - 13-Mar-26
Sell* 219,045 48.783p Negotiated Trade
 10:23:13 - 13-Mar-26
Sell* 1,570 48.85p Automatic Execution
 10:22:53 - 13-Mar-26
Sell* 258 48.85p Automatic Execution
 10:22:53 - 13-Mar-26
Sell* 59,672 48.865p Ordinary
 10:18:29 - 13-Mar-26
Buy* 105 49.00p Automatic Execution
 10:11:28 - 13-Mar-26
Buy* 669 49.00p Automatic Execution
 10:11:28 - 13-Mar-26
Buy* 1,307 49.00p Automatic Execution
 10:11:28 - 13-Mar-26
Buy* 260 49.00p Automatic Execution
 10:11:28 - 13-Mar-26
Buy* 371 49.00p Automatic Execution
 10:11:28 - 13-Mar-26
Sell* 21,281 48.9448p Ordinary
 10:09:17 - 13-Mar-26
Sell* 708 48.95p Automatic Execution
 10:07:18 - 13-Mar-26
Sell* 900 48.95p Automatic Execution
 10:07:18 - 13-Mar-26
Sell* 669 48.90p Automatic Execution
 10:03:36 - 13-Mar-26
Sell* 772 48.90p Automatic Execution
 10:03:36 - 13-Mar-26
Buy* 565 48.95p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 2,113 49.05p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 307 49.05p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 1,742 49.05p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 199 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 161 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 776 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 1,655 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 883 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Buy* 769 49.00p Automatic Execution
 10:02:07 - 13-Mar-26
Sell* 803 48.95p Automatic Execution
 09:59:50 - 13-Mar-26
Sell* 953 48.95p Automatic Execution
 09:59:50 - 13-Mar-26
Buy* 286 49.05p Automatic Execution
 09:58:56 - 13-Mar-26
Sell* 147 48.95p Automatic Execution
 09:58:37 - 13-Mar-26
Buy* 21 49.05p Automatic Execution
 09:58:11 - 13-Mar-26
Buy* 531 49.05p Automatic Execution
 09:58:11 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 191 49.05p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 151 49.05p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 3,021 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 1,625 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 362 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 3,628 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 781 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 17 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Buy* 1,411 49.00p Automatic Execution
 09:57:46 - 13-Mar-26
Sell* 200 48.90p Automatic Execution
 09:35:15 - 13-Mar-26
Sell* 400 48.90p Automatic Execution
 09:33:45 - 13-Mar-26
Sell* 1,416 48.90p Automatic Execution
 09:33:45 - 13-Mar-26
Sell* 1,000 48.90p Automatic Execution
 09:33:45 - 13-Mar-26
Buy* 2,378 49.08p Ordinary
 09:30:46 - 13-Mar-26
Buy* 2,378 49.0161p Ordinary
 09:30:46 - 13-Mar-26
Sell* 900 48.95p Automatic Execution
 09:25:07 - 13-Mar-26
Sell* 1,673 48.95p Automatic Execution
 09:25:07 - 13-Mar-26
Sell* 209 48.95p Automatic Execution
 09:25:07 - 13-Mar-26
Sell* 166 48.95p Automatic Execution
 09:25:07 - 13-Mar-26
Buy* 20,258 49.0823p Ordinary
 09:23:31 - 13-Mar-26
Sell* 1,600 49.00p Automatic Execution
 09:22:03 - 13-Mar-26
Buy* 694 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 1,105 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 10,491 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 13,536 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 4,181 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 198 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 22 49.05p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 85 49.00p Automatic Execution
 09:20:51 - 13-Mar-26
Buy* 415 49.00p Automatic Execution
 09:17:11 - 13-Mar-26
Sell* 10 48.90p Automatic Execution
 09:14:28 - 13-Mar-26
Sell* 10 48.90p Automatic Execution
 09:14:28 - 13-Mar-26
Sell* 1,343 48.9895p Ordinary
 09:12:42 - 13-Mar-26
Buy* 2,007 49.0648p Ordinary
 09:07:18 - 13-Mar-26
Sell* 11,750 49.017p Negotiated Trade
 08:50:37 - 13-Mar-26
Buy* 167 49.10p Automatic Execution
 08:49:45 - 13-Mar-26
Buy* 178 49.05p Automatic Execution
 08:49:45 - 13-Mar-26
Buy* 739 49.05p Automatic Execution
 08:49:45 - 13-Mar-26
Buy* 799 49.00p Automatic Execution
 08:43:56 - 13-Mar-26
Buy* 171 49.00p Automatic Execution
 08:43:56 - 13-Mar-26
FTSE 100 Latest
Value10,318.81
Change13.66