Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 60.402p Suspected BUY Trade
11:06:44 - 21-Nov-25
Buy* 153 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 178 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 127 60.50p Automatic Execution
11:01:59 - 21-Nov-25
Buy* 139 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 4,279 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 2,700 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,548 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 4,011 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,444 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 127 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 127 60.40p Automatic Execution
10:54:57 - 21-Nov-25
Buy* 1,658 60.2847p Ordinary
10:50:47 - 21-Nov-25
Sell* 50,000 60.15p Ordinary
10:49:57 - 21-Nov-25
Sell* 8,059 60.2003p Ordinary
10:48:20 - 21-Nov-25
Sell* 981 60.30p Automatic Execution
10:32:29 - 21-Nov-25
Sell* 652 60.30p Automatic Execution
10:32:29 - 21-Nov-25
Buy* 5,002 60.40p Automatic Execution
10:31:41 - 21-Nov-25
Buy* 4,370 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 4,235 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 423 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Buy* 4,790 60.30p Automatic Execution
10:30:00 - 21-Nov-25
Unknown* 2,941 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Unknown* 1,036 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Unknown* 962 60.20p Automatic Execution
10:27:17 - 21-Nov-25
Buy* 2 60.40p SI Trade
10:26:52 - 21-Nov-25
Buy* 3 60.40p SI Trade
10:07:03 - 21-Nov-25
Sell* 6,260 60.20p Ordinary
10:03:47 - 21-Nov-25
Sell* 3 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Sell* 128 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Sell* 127 60.20p Automatic Execution
09:45:00 - 21-Nov-25
Buy* 57,047 60.269p Suspected BUY Trade
09:39:01 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 1,135 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 49 60.20p Automatic Execution
09:35:25 - 21-Nov-25
Sell* 8,000 60.26p Ordinary
09:32:57 - 21-Nov-25
Buy* 4,109 60.385p Suspected BUY Trade
09:27:07 - 21-Nov-25
Sell* 200 60.30p Automatic Execution
09:00:24 - 21-Nov-25
Buy* 1,284 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 1,293 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 865 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 434 60.60p Automatic Execution
08:56:14 - 21-Nov-25
Buy* 2,751 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,574 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,013 60.30p Automatic Execution
08:51:26 - 21-Nov-25
Buy* 3,047 60.175p Suspected BUY Trade
08:51:25 - 21-Nov-25
Buy* 127 60.30p Automatic Execution
08:50:46 - 21-Nov-25
Buy* 273 60.30p SI Trade
08:35:05 - 21-Nov-25
Sell* 1,053 60.00p Automatic Execution
08:34:29 - 21-Nov-25
Sell* 1,054 60.00p Automatic Execution
08:34:29 - 21-Nov-25
Unknown* 8,699 60.00p Automatic Execution
08:34:06 - 21-Nov-25
Unknown* 10,507 60.00p Automatic Execution
08:33:53 - 21-Nov-25
Buy* 3,342 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 3,635 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 100,000 60.00p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 11,497 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 9,208 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 3,606 59.90p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 8,492 59.80p Automatic Execution
08:33:52 - 21-Nov-25
Buy* 27 59.787p Suspected BUY Trade
08:33:05 - 21-Nov-25
Buy* 3 59.787p Suspected BUY Trade
08:32:06 - 21-Nov-25
Sell* 368 59.60p Automatic Execution
08:30:44 - 21-Nov-25
Buy* 306 59.987p Suspected BUY Trade
08:30:21 - 21-Nov-25
Buy* 6 59.90p Automatic Execution
08:28:21 - 21-Nov-25
Buy* 30 59.90p Automatic Execution
08:27:36 - 21-Nov-25
Buy* 1,269 59.90p Automatic Execution
08:27:31 - 21-Nov-25
Sell* 50,000 59.80p SI Trade
08:27:14 - 21-Nov-25
Buy* 11,026 60.00p Automatic Execution
08:26:05 - 21-Nov-25
Buy* 9,819 60.00p Automatic Execution
08:26:05 - 21-Nov-25
Buy* 1,420 59.90p Automatic Execution
08:26:05 - 21-Nov-25
Buy* 30 59.90p Automatic Execution
08:23:13 - 21-Nov-25
Buy* 30 59.90p Automatic Execution
08:19:51 - 21-Nov-25
Buy* 29 59.90p Automatic Execution
08:18:10 - 21-Nov-25
Buy* 1 59.90p Automatic Execution
08:18:10 - 21-Nov-25
Sell* 1,148 60.30p Automatic Execution
08:07:29 - 21-Nov-25
Sell* 5,245 60.20p Automatic Execution
08:07:29 - 21-Nov-25
Sell* 9,624 60.20p Automatic Execution
08:07:29 - 21-Nov-25
Sell* 17,951 60.219p Negotiated Trade
08:06:46 - 21-Nov-25
Sell* 5,000 59.90p Automatic Execution
08:01:02 - 21-Nov-25
Unknown* 1 59.40p OTC Trade
08:00:38 - 21-Nov-25
Unknown* 1 59.40p OTC Trade
08:00:37 - 21-Nov-25
Unknown* 2,450,000 60.2296p Negotiated Trade
16:40:32 - 20-Nov-25
Sell* 500,000 60.20p Negotiated Trade
16:40:32 - 20-Nov-25
Sell* 566,324 60.20p Uncrossing Trade
16:35:14 - 20-Nov-25
Sell* 1,700 60.20p Automatic Execution
16:29:26 - 20-Nov-25
Buy* 4,369 60.30p Automatic Execution
16:28:36 - 20-Nov-25
Buy* 680 60.30p Automatic Execution
16:28:36 - 20-Nov-25
Buy* 145 60.30p Automatic Execution
16:28:36 - 20-Nov-25
Sell* 695 60.10p SI Trade
16:28:25 - 20-Nov-25
Unknown* 469 60.20p Automatic Execution
16:26:44 - 20-Nov-25
Unknown* 3,800 60.20p Automatic Execution
16:26:28 - 20-Nov-25
Unknown* 1,962 60.20p Automatic Execution
16:25:16 - 20-Nov-25
Unknown* 8,171 60.20p Automatic Execution
16:23:44 - 20-Nov-25
Unknown* 1,282 60.20p Automatic Execution
16:23:44 - 20-Nov-25
Unknown* 13,771 60.20p Automatic Execution
16:23:05 - 20-Nov-25
Unknown* 3,588 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Unknown* 980 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 3,177 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 411 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 980 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 2,608 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 980 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 980 60.20p Automatic Execution
16:20:33 - 20-Nov-25
Buy* 540 60.30p Automatic Execution
16:20:33 - 20-Nov-25
Buy* 3,419 60.30p Automatic Execution
16:20:33 - 20-Nov-25
Buy* 4,400 60.30p Automatic Execution
16:20:33 - 20-Nov-25
Buy* 2,800 60.20p Automatic Execution
16:20:29 - 20-Nov-25
Buy* 4,400 60.20p Automatic Execution
16:20:29 - 20-Nov-25
Buy* 1,465 60.20p Automatic Execution
16:20:29 - 20-Nov-25
Buy* 3,384 60.20p Automatic Execution
16:20:29 - 20-Nov-25
Sell* 6,400 60.10p Automatic Execution
16:20:23 - 20-Nov-25
Sell* 5,865 60.10p Automatic Execution
16:20:23 - 20-Nov-25
Sell* 4,400 60.10p Automatic Execution
16:20:23 - 20-Nov-25
Sell* 1,465 60.10p Automatic Execution
16:20:23 - 20-Nov-25
Sell* 3,384 60.10p Automatic Execution
16:20:23 - 20-Nov-25
Buy* 4,400 60.20p Automatic Execution
16:20:23 - 20-Nov-25
Buy* 924 60.20p Automatic Execution
16:20:23 - 20-Nov-25
Buy* 3,000 60.20p Automatic Execution
16:20:22 - 20-Nov-25
Buy* 4,400 60.20p Automatic Execution
16:20:22 - 20-Nov-25
Buy* 332 60.20p Automatic Execution
16:20:22 - 20-Nov-25
Buy* 952 60.20p Automatic Execution
16:20:22 - 20-Nov-25
Buy* 857 60.20p Automatic Execution
16:20:22 - 20-Nov-25
Unknown* 6,400 60.10p Automatic Execution
16:20:20 - 20-Nov-25
Sell* 3,213 60.10p Automatic Execution
16:20:20 - 20-Nov-25
Sell* 952 60.10p Automatic Execution
16:20:20 - 20-Nov-25
Buy* 4,280 60.20p Automatic Execution
16:20:20 - 20-Nov-25
Buy* 7,700 60.20p Automatic Execution
16:20:20 - 20-Nov-25
Buy* 2,615 60.20p Automatic Execution
16:20:20 - 20-Nov-25
Buy* 4,400 60.20p Automatic Execution
16:20:20 - 20-Nov-25
Buy* 952 60.20p Automatic Execution
16:20:20 - 20-Nov-25
Unknown* 1,699 60.10p Automatic Execution
16:20:19 - 20-Nov-25
Unknown* 12,233 60.10p Automatic Execution
16:20:19 - 20-Nov-25
Sell* 952 60.10p Automatic Execution
16:20:19 - 20-Nov-25
Buy* 2,809 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 1,053 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 627 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 997 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 8,310 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 5,600 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Buy* 2,714 60.20p Automatic Execution
16:20:18 - 20-Nov-25
Unknown* 1,614 60.10p Automatic Execution
16:19:56 - 20-Nov-25
Sell* 1,614 60.10p Automatic Execution
16:19:56 - 20-Nov-25
Unknown* 917 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 917 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 5,600 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 5,000 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 461 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 11,512 60.10p Automatic Execution
16:19:54 - 20-Nov-25
Sell* 17,039 60.20p SI Trade
16:18:05 - 20-Nov-25
Buy* 1,168 60.30p Automatic Execution
16:09:18 - 20-Nov-25
Buy* 7,696 60.30p Automatic Execution
16:09:18 - 20-Nov-25
Buy* 2,382 60.30p Automatic Execution
16:09:18 - 20-Nov-25
Buy* 152 60.30p Automatic Execution
16:09:18 - 20-Nov-25
Buy* 1,201 60.30p Automatic Execution
16:09:18 - 20-Nov-25
Buy* 1,571 60.30p Automatic Execution
16:07:53 - 20-Nov-25
Buy* 980 60.30p Automatic Execution
16:07:53 - 20-Nov-25
Buy* 2,552 60.30p Automatic Execution
16:07:53 - 20-Nov-25
Sell* 13,488 60.10p Automatic Execution
15:54:52 - 20-Nov-25
Sell* 2,000 60.10p Automatic Execution
15:54:52 - 20-Nov-25
Sell* 639 60.10p Automatic Execution
15:54:52 - 20-Nov-25
Sell* 2,423 60.10p Automatic Execution
15:54:52 - 20-Nov-25
Unknown* 1,250,000 60.14p Negotiated Trade
15:48:54 - 20-Nov-25
Buy* 13,006 60.30p SI Trade
15:47:48 - 20-Nov-25
Sell* 2,214 60.10p Automatic Execution
15:47:39 - 20-Nov-25
Buy* 245 60.20p Automatic Execution
15:47:35 - 20-Nov-25
Buy* 2,528 60.20p Automatic Execution
15:47:35 - 20-Nov-25
Buy* 1,225 60.20p Automatic Execution
15:47:35 - 20-Nov-25
Buy* 712 60.20p Automatic Execution
15:47:35 - 20-Nov-25
Buy* 6,400 60.20p Automatic Execution
15:47:35 - 20-Nov-25
Unknown* 6,001 60.10p Automatic Execution
15:47:35 - 20-Nov-25
Sell* 6,001 60.10p Automatic Execution
15:47:35 - 20-Nov-25
Sell* 6,001 60.10p Automatic Execution
15:47:35 - 20-Nov-25
Sell* 6,001 60.10p Automatic Execution
15:47:35 - 20-Nov-25
Sell* 999 60.10p Automatic Execution
15:46:46 - 20-Nov-25
Sell* 1,000 60.10p Automatic Execution
15:46:46 - 20-Nov-25
Buy* 755 60.20p Automatic Execution
15:39:19 - 20-Nov-25
Buy* 640 60.20p Automatic Execution
15:39:19 - 20-Nov-25
Sell* 99 60.10p Automatic Execution
15:39:19 - 20-Nov-25
Sell* 2,001 60.10p Automatic Execution
15:39:19 - 20-Nov-25
Sell* 1,576 60.10p Automatic Execution
15:39:19 - 20-Nov-25
Sell* 505 60.10p Automatic Execution
15:39:19 - 20-Nov-25
Buy* 3,597 60.20p Automatic Execution
15:37:09 - 20-Nov-25
Buy* 458 60.20p Automatic Execution
15:37:09 - 20-Nov-25
Unknown* 70 60.20p Negotiated Trade
OTC Trade
15:31:22 - 20-Nov-25
Unknown* 330 60.20p Negotiated Trade
OTC Trade
15:21:21 - 20-Nov-25
Buy* 59 60.10p Automatic Execution
15:12:39 - 20-Nov-25
Buy* 1,495 60.10p Automatic Execution
15:09:46 - 20-Nov-25
Buy* 159 60.10p Automatic Execution
15:09:46 - 20-Nov-25
Buy* 2,790 60.10p Automatic Execution
15:09:46 - 20-Nov-25
Sell* 5,000 59.80p SI Trade
15:08:17 - 20-Nov-25
Buy* 900 60.00p Automatic Execution
14:59:27 - 20-Nov-25
Buy* 1,442 60.00p Automatic Execution
14:58:49 - 20-Nov-25
Buy* 2,877 60.00p Automatic Execution
14:58:47 - 20-Nov-25
Buy* 4,984 60.00p Automatic Execution
14:58:45 - 20-Nov-25
Buy* 5,666 60.00p Automatic Execution
14:58:17 - 20-Nov-25
Buy* 4,865 60.00p Automatic Execution
14:57:48 - 20-Nov-25
Buy* 2,790 60.00p Automatic Execution
14:57:47 - 20-Nov-25
Buy* 3,571 60.00p Automatic Execution
14:57:47 - 20-Nov-25
Sell* 4,846 59.82p Ordinary
14:57:43 - 20-Nov-25
FTSE 100 Latest
Value9,504.17
Change-23.48