Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269,032 61.90p Uncrossing Trade
 16:35:24 - 01-May-26
Buy* 362 61.80p SI Trade
 16:29:52 - 01-May-26
Buy* 11 61.80p SI Trade
 16:29:45 - 01-May-26
Buy* 36 61.80p SI Trade
 16:29:22 - 01-May-26
Buy* 487 61.80p Automatic Execution
 16:28:54 - 01-May-26
Buy* 913 61.80p SI Trade
 16:24:43 - 01-May-26
Sell* 436 61.70p Automatic Execution
 16:23:44 - 01-May-26
Buy* 158 61.90p SI Trade
 16:23:23 - 01-May-26
Buy* 4 61.90p SI Trade
 16:23:23 - 01-May-26
Sell* 509 61.70p Automatic Execution
 16:11:19 - 01-May-26
Sell* 8,218 61.75p SI Trade
 16:10:34 - 01-May-26
Sell* 3,300 61.80p Automatic Execution
 16:10:34 - 01-May-26
Sell* 659 61.80p Automatic Execution
 16:10:34 - 01-May-26
Sell* 684 61.80p Automatic Execution
 16:10:34 - 01-May-26
Sell* 300 61.80p Automatic Execution
 16:10:34 - 01-May-26
Sell* 1,579 61.80p SI Trade
 16:02:19 - 01-May-26
Sell* 120 61.80p SI Trade
 16:01:34 - 01-May-26
Sell* 5,871 61.80p Automatic Execution
 15:40:56 - 01-May-26
Buy* 5,861 61.80p Automatic Execution
 15:40:56 - 01-May-26
Buy* 4,359 61.80p Automatic Execution
 15:40:56 - 01-May-26
Sell* 400 61.80p Automatic Execution
 15:39:09 - 01-May-26
Sell* 2,006 61.80p Automatic Execution
 15:39:09 - 01-May-26
Sell* 1,238 61.80p Automatic Execution
 15:39:09 - 01-May-26
Sell* 200 61.80p SI Trade
 15:35:35 - 01-May-26
Unknown* 581 61.90p SI Trade
 15:35:15 - 01-May-26
Sell* 10,968 61.80p SI Trade
 15:28:14 - 01-May-26
Buy* 906 62.00p Automatic Execution
 15:21:56 - 01-May-26
Sell* 4,763 61.90p Automatic Execution
 15:19:45 - 01-May-26
Sell* 2,581 61.90p Automatic Execution
 15:19:45 - 01-May-26
Sell* 4,926 61.90p Automatic Execution
 15:19:45 - 01-May-26
Sell* 2,484 62.00p Automatic Execution
 15:19:45 - 01-May-26
Sell* 448 62.00p Automatic Execution
 15:19:45 - 01-May-26
Sell* 325 62.00p Automatic Execution
 15:19:45 - 01-May-26
Buy* 300 62.10p Automatic Execution
 15:19:10 - 01-May-26
Buy* 1,600 61.90p Automatic Execution
 15:16:59 - 01-May-26
Buy* 112 61.90p Automatic Execution
 15:16:59 - 01-May-26
Buy* 1,437 61.90p Automatic Execution
 15:16:59 - 01-May-26
Sell* 914 61.657p Negotiated Trade
 15:13:33 - 01-May-26
Buy* 10 61.78p Ordinary
 15:12:09 - 01-May-26
Sell* 7 61.62p Ordinary
 15:12:08 - 01-May-26
Buy* 687 61.60p Automatic Execution
 14:59:34 - 01-May-26
Buy* 705 61.60p Automatic Execution
 14:59:34 - 01-May-26
Buy* 1,500 61.60p Automatic Execution
 14:59:34 - 01-May-26
Buy* 8 61.60p Automatic Execution
 14:59:34 - 01-May-26
Buy* 3,231 61.60p Automatic Execution
 14:59:34 - 01-May-26
Sell* 4 61.30p Automatic Execution
 14:48:45 - 01-May-26
Sell* 4 61.30p Automatic Execution
 14:44:22 - 01-May-26
Sell* 2,935 61.40p Automatic Execution
 14:39:00 - 01-May-26
Sell* 2,140 61.40p Automatic Execution
 14:39:00 - 01-May-26
Sell* 3,549 61.40p Automatic Execution
 14:39:00 - 01-May-26
Sell* 1,932 61.40p Automatic Execution
 14:39:00 - 01-May-26
Sell* 665 61.40p Automatic Execution
 14:39:00 - 01-May-26
Sell* 111 61.40p Automatic Execution
 14:39:00 - 01-May-26
Buy* 1 61.70p SI Trade
 14:36:00 - 01-May-26
Sell* 13,000 61.40p Ordinary
 14:26:43 - 01-May-26
Sell* 1,283 61.40p Automatic Execution
 14:19:32 - 01-May-26
Sell* 2,271 61.40p Automatic Execution
 14:19:32 - 01-May-26
Sell* 1,500 61.40p Automatic Execution
 14:19:32 - 01-May-26
Sell* 678 61.40p Automatic Execution
 14:19:32 - 01-May-26
Sell* 3 61.40p SI Trade
 14:11:51 - 01-May-26
Sell* 481 61.40p Automatic Execution
 14:10:31 - 01-May-26
Sell* 36 61.40p Automatic Execution
 14:07:11 - 01-May-26
Buy* 376 61.70p Automatic Execution
 14:00:41 - 01-May-26
Buy* 1,927 61.70p Automatic Execution
 14:00:41 - 01-May-26
Buy* 112 61.70p Automatic Execution
 14:00:41 - 01-May-26
Sell* 342 61.40p Automatic Execution
 13:59:00 - 01-May-26
Sell* 2,860 61.40p Automatic Execution
 13:59:00 - 01-May-26
Sell* 4,752 61.40p Automatic Execution
 13:59:00 - 01-May-26
Sell* 48 61.40p Automatic Execution
 13:31:07 - 01-May-26
Buy* 1,300 61.60p Automatic Execution
 13:25:34 - 01-May-26
Buy* 726 61.60p Automatic Execution
 13:25:34 - 01-May-26
Buy* 455 61.40p Automatic Execution
 13:14:34 - 01-May-26
Buy* 2,616 61.40p Automatic Execution
 13:14:34 - 01-May-26
Buy* 691 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 1,220 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 112 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 862 61.20p Automatic Execution
 12:59:38 - 01-May-26
Buy* 80 61.20p Automatic Execution
 12:59:38 - 01-May-26
Sell* 3,000 60.998p Negotiated Trade
 12:51:40 - 01-May-26
Sell* 5 60.90p SI Trade
 12:41:46 - 01-May-26
Sell* 4,218 60.99p Ordinary
 12:31:35 - 01-May-26
Sell* 3 60.90p Automatic Execution
 12:15:32 - 01-May-26
Sell* 4 60.90p Automatic Execution
 12:15:27 - 01-May-26
Sell* 8 61.00p Automatic Execution
 12:15:19 - 01-May-26
Buy* 5,003 61.25p SI Trade
 12:06:00 - 01-May-26
Sell* 1,852 61.20p Automatic Execution
 12:05:25 - 01-May-26
Sell* 1,853 61.20p Automatic Execution
 12:05:25 - 01-May-26
Buy* 6,000 61.30p Automatic Execution
 12:03:00 - 01-May-26
Sell* 2,730 61.20p Automatic Execution
 12:03:00 - 01-May-26
Sell* 1,262 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 2,059 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 2,972 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 1,521 61.30p Automatic Execution
 12:02:15 - 01-May-26
Sell* 4,155 61.30p Automatic Execution
 12:02:15 - 01-May-26
Buy* 2,073 61.30p Automatic Execution
 12:00:00 - 01-May-26
Buy* 852 61.30p Automatic Execution
 12:00:00 - 01-May-26
Buy* 4,000 61.2369p Ordinary
 11:33:35 - 01-May-26
Sell* 10,900 61.1349p Ordinary
 11:27:42 - 01-May-26
Buy* 1,472 61.20p Automatic Execution
 11:15:28 - 01-May-26
Buy* 300 61.20p Automatic Execution
 11:15:23 - 01-May-26
Buy* 500 61.30p Automatic Execution
 11:08:21 - 01-May-26
Buy* 500 61.27p Ordinary
 11:04:42 - 01-May-26
Buy* 400 61.20p Automatic Execution
 11:04:31 - 01-May-26
Buy* 300 61.20p Automatic Execution
 11:00:18 - 01-May-26
Sell* 1,063 61.19p Ordinary
 10:56:57 - 01-May-26
Sell* 2,086 61.245p Negotiated Trade
 10:48:27 - 01-May-26
Sell* 714 61.277p Negotiated Trade
 10:46:56 - 01-May-26
Buy* 120 61.30p Automatic Execution
 10:43:41 - 01-May-26
Buy* 400 61.30p Automatic Execution
 10:41:58 - 01-May-26
Buy* 152 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 800 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 2,628 61.30p Automatic Execution
 10:39:58 - 01-May-26
Buy* 1,100 61.30p Automatic Execution
 10:32:58 - 01-May-26
Buy* 5,198 61.40p Automatic Execution
 10:28:00 - 01-May-26
Buy* 380 61.30p Automatic Execution
 10:28:00 - 01-May-26
Buy* 120 61.30p Automatic Execution
 10:28:00 - 01-May-26
Buy* 700 61.30p Automatic Execution
 10:25:29 - 01-May-26
Buy* 609 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 608 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 609 61.40p Automatic Execution
 10:25:00 - 01-May-26
Buy* 1,000 61.30p Automatic Execution
 10:24:58 - 01-May-26
Buy* 1,500 61.30p Automatic Execution
 10:24:34 - 01-May-26
Sell* 92 61.10p Automatic Execution
 10:14:52 - 01-May-26
Sell* 2,619 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 8,513 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 4,547 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 1 61.20p Automatic Execution
 10:10:00 - 01-May-26
Sell* 399 61.30p Automatic Execution
 10:10:00 - 01-May-26
Sell* 300 61.30p Automatic Execution
 10:10:00 - 01-May-26
Unknown* 2,647 61.35p SI Trade
 10:04:29 - 01-May-26
Unknown* 2,647 61.35p SI Trade
 10:03:57 - 01-May-26
Sell* 80 61.20p Automatic Execution
 09:48:12 - 01-May-26
Sell* 2,000 61.40p Automatic Execution
 09:42:52 - 01-May-26
Sell* 333 61.40p Automatic Execution
 09:42:52 - 01-May-26
Sell* 67 61.40p Automatic Execution
 09:39:11 - 01-May-26
Sell* 70 61.40p Automatic Execution
 09:33:04 - 01-May-26
Buy* 5,119 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 3,559 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 2,941 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 6,091 61.50p Automatic Execution
 09:18:20 - 01-May-26
Buy* 90 61.40p Automatic Execution
 09:18:20 - 01-May-26
Buy* 2,257 61.40p Automatic Execution
 09:18:13 - 01-May-26
Buy* 500 61.40p Automatic Execution
 09:18:13 - 01-May-26
Buy* 5,000 61.468p Suspected BUY Trade
 09:06:09 - 01-May-26
Sell* 25 61.20p Automatic Execution
 09:04:42 - 01-May-26
Sell* 21 61.20p Automatic Execution
 08:57:02 - 01-May-26
Sell* 11 61.20p Automatic Execution
 08:54:21 - 01-May-26
Sell* 11 61.20p Automatic Execution
 08:53:07 - 01-May-26
Sell* 2 61.20p Automatic Execution
 08:53:07 - 01-May-26
Sell* 3,192 61.35p Ordinary
 08:48:54 - 01-May-26
Buy* 10,000 62.10p SI Trade
 08:40:19 - 01-May-26
Buy* 2 62.0982p Ordinary
 08:38:05 - 01-May-26
Buy* 2,720 62.00p Automatic Execution
 08:36:02 - 01-May-26
Buy* 3,322 62.00p Automatic Execution
 08:36:02 - 01-May-26
Buy* 2,966 61.50p Automatic Execution
 08:36:00 - 01-May-26
Buy* 70 61.50p Automatic Execution
 08:36:00 - 01-May-26
Sell* 100 60.80p SI Trade
 08:36:00 - 01-May-26
Buy* 2,720 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,670 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 1,593 61.90p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,278 61.40p Automatic Execution
 08:36:00 - 01-May-26
Buy* 2,973 61.50p SI Trade
 08:31:57 - 01-May-26
Buy* 5,507 61.29p Ordinary
 08:20:26 - 01-May-26
Buy* 4,995 61.71p Ordinary
 08:01:28 - 01-May-26
Unknown* 591 62.10p OTC Trade
 08:00:39 - 01-May-26
Unknown* 321 62.10p OTC Trade
 08:00:39 - 01-May-26
Buy* 5,000 62.041p Suspected BUY Trade
 08:00:28 - 01-May-26
Buy* 180 63.00p Suspected BUY Trade
 08:00:28 - 01-May-26
Buy* 5,616 61.089p SI Trade
Negotiated Trade
 16:47:08 - 30-Apr-26
Buy* 696,864 61.40p Suspected BUY Trade
 16:35:04 - 30-Apr-26
Buy* 30,000 61.45p Ordinary
 16:30:34 - 30-Apr-26
Sell* 94 61.40p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 9,446 61.40p SI Trade
 16:29:55 - 30-Apr-26
Sell* 6 61.40p SI Trade
 16:28:23 - 30-Apr-26
Sell* 29 61.40p SI Trade
 16:27:55 - 30-Apr-26
Sell* 135 61.40p SI Trade
 16:27:37 - 30-Apr-26
Sell* 33 61.40p SI Trade
 16:27:10 - 30-Apr-26
Sell* 130 61.40p SI Trade
 16:26:51 - 30-Apr-26
Buy* 660 61.50p Automatic Execution
 16:25:33 - 30-Apr-26
Buy* 800 61.50p Automatic Execution
 16:25:29 - 30-Apr-26
Buy* 1,809 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 411 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 780 61.40p Automatic Execution
 16:25:28 - 30-Apr-26
Buy* 822 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 1,200 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Unknown* 500 61.30p OTC Trade
 16:25:27 - 30-Apr-26
Sell* 1,812 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 859 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Sell* 822 61.30p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 4,756 61.50p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 14 61.40p Automatic Execution
 16:25:27 - 30-Apr-26
Buy* 794 61.324p Suspected BUY Trade
 16:25:11 - 30-Apr-26
Sell* 660 61.20p SI Trade
 16:20:26 - 30-Apr-26
Sell* 189 61.20p SI Trade
 16:20:25 - 30-Apr-26
Unknown* 900 61.20p OTC Trade
 16:20:23 - 30-Apr-26
Buy* 3,500 61.30p Automatic Execution
 16:20:17 - 30-Apr-26
Sell* 580 61.30p SI Trade
 16:20:01 - 30-Apr-26
Unknown* 15 61.30p SI Trade
 16:19:36 - 30-Apr-26
Unknown* 185 61.30p OTC Trade
 16:19:36 - 30-Apr-26
Unknown* 160 61.30p OTC Trade
 16:19:20 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89