Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 52.80p Automatic Execution
 16:29:35 - 31-Mar-26
Sell* 910 52.90p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 3,023 52.90p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 2,543 52.90p Automatic Execution
 16:28:04 - 31-Mar-26
Sell* 747 52.90p Automatic Execution
 16:26:49 - 31-Mar-26
Sell* 7,665 52.90p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 1 52.90p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 5,600 52.90p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 1,957 52.90p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 4,045 52.90p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 2,412 53.00p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 2,664 53.00p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 3,290 53.00p Automatic Execution
 16:26:47 - 31-Mar-26
Sell* 7,200 53.10p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 4,400 53.10p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 249 53.10p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 3,871 53.10p Automatic Execution
 16:26:29 - 31-Mar-26
Buy* 601 53.00p Automatic Execution
 16:13:57 - 31-Mar-26
Buy* 3,000 53.00p Automatic Execution
 16:13:57 - 31-Mar-26
Buy* 5,600 53.00p Automatic Execution
 16:13:57 - 31-Mar-26
Sell* 791 52.80p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 696 52.80p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 63 52.80p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 1,840 52.80p Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 750 52.80p Automatic Execution
 15:52:12 - 31-Mar-26
Sell* 1,229 52.80p Automatic Execution
 15:52:12 - 31-Mar-26
Sell* 833 52.80p Automatic Execution
 15:52:12 - 31-Mar-26
Sell* 2,433 52.80p Automatic Execution
 15:52:12 - 31-Mar-26
Sell* 380 52.80p Automatic Execution
 15:52:12 - 31-Mar-26
Sell* 3,316 52.80p SI Trade
 15:52:11 - 31-Mar-26
Unknown* 3,316 52.80p OTC Trade
 15:52:11 - 31-Mar-26
Buy* 2,220 52.90p Automatic Execution
 15:52:02 - 31-Mar-26
Buy* 4,210 52.90p Automatic Execution
 15:52:02 - 31-Mar-26
Sell* 2,912 52.80p Automatic Execution
 15:51:49 - 31-Mar-26
Sell* 826 52.80p Automatic Execution
 15:51:49 - 31-Mar-26
Sell* 3,118 52.80p Automatic Execution
 15:51:43 - 31-Mar-26
Sell* 410 52.82p Negotiated Trade
 15:50:53 - 31-Mar-26
Buy* 1,950 53.00p Automatic Execution
 15:38:05 - 31-Mar-26
Buy* 2,937 53.00p Automatic Execution
 15:38:05 - 31-Mar-26
Sell* 704 52.90p Automatic Execution
 15:37:57 - 31-Mar-26
Sell* 300 52.90p Automatic Execution
 15:37:57 - 31-Mar-26
Sell* 1,253 53.00p Automatic Execution
 15:37:34 - 31-Mar-26
Sell* 144 53.00p Automatic Execution
 15:35:56 - 31-Mar-26
Sell* 13,752 53.00p Automatic Execution
 15:28:19 - 31-Mar-26
Sell* 72 53.00p Automatic Execution
 15:28:19 - 31-Mar-26
Sell* 771 53.00p Automatic Execution
 15:28:19 - 31-Mar-26
Sell* 179 53.00p Automatic Execution
 15:28:19 - 31-Mar-26
Sell* 544 53.10p Automatic Execution
 15:19:34 - 31-Mar-26
Sell* 2,508 53.10p Automatic Execution
 15:19:34 - 31-Mar-26
Sell* 2 53.0695p Ordinary
 15:13:01 - 31-Mar-26
Buy* 18 53.1314p Ordinary
 15:13:01 - 31-Mar-26
Buy* 9,460 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Buy* 1,791 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Buy* 400 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Buy* 8,140 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Buy* 2,035 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Buy* 7,200 53.10p Automatic Execution
 15:11:40 - 31-Mar-26
Sell* 3,957 53.00p Automatic Execution
 15:03:12 - 31-Mar-26
Sell* 1,390 53.00p Automatic Execution
 15:03:12 - 31-Mar-26
Sell* 1,911 53.00p Automatic Execution
 15:03:12 - 31-Mar-26
Sell* 3,580 53.00p Automatic Execution
 15:03:12 - 31-Mar-26
Sell* 824 53.00p SI Trade
 15:02:01 - 31-Mar-26
Buy* 1,931 53.1533p Ordinary
 14:59:22 - 31-Mar-26
Buy* 140 53.30p Automatic Execution
 14:58:56 - 31-Mar-26
Sell* 604 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Sell* 1,444 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Sell* 356 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Sell* 1,800 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Sell* 1,800 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Buy* 900 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Buy* 9,460 53.10p Automatic Execution
 14:56:30 - 31-Mar-26
Sell* 1,006 52.90p SI Trade
 14:51:01 - 31-Mar-26
Buy* 500 53.00p Automatic Execution
 14:49:52 - 31-Mar-26
Sell* 144 52.90p Automatic Execution
 14:49:52 - 31-Mar-26
Buy* 256 52.90p Automatic Execution
 14:49:52 - 31-Mar-26
Buy* 1 52.882p Suspected BUY Trade
 14:47:52 - 31-Mar-26
Buy* 747 52.90p Automatic Execution
 14:45:28 - 31-Mar-26
Sell* 91 52.60p SI Trade
 14:27:00 - 31-Mar-26
Sell* 4,780 52.70p Automatic Execution
 14:26:37 - 31-Mar-26
Sell* 1,959 52.70p Automatic Execution
 14:26:37 - 31-Mar-26
Sell* 1,261 52.70p Automatic Execution
 14:26:37 - 31-Mar-26
Sell* 2,676 52.70p Automatic Execution
 14:26:37 - 31-Mar-26
Sell* 92 52.70p SI Trade
 14:26:00 - 31-Mar-26
Buy* 1,961 52.80p Automatic Execution
 14:25:10 - 31-Mar-26
Buy* 1,029 52.80p Automatic Execution
 14:25:10 - 31-Mar-26
Buy* 2,554 52.80p Automatic Execution
 14:25:10 - 31-Mar-26
Buy* 1,644 52.80p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 271 52.70p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 777 52.70p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 1,967 52.70p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 1,644 52.70p Automatic Execution
 14:25:10 - 31-Mar-26
Buy* 3,625 52.80p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 3,053 52.70p Automatic Execution
 14:25:10 - 31-Mar-26
Sell* 1,007 52.70p SI Trade
 14:25:01 - 31-Mar-26
Buy* 380 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Buy* 4,268 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 8,813 52.70p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 5,000 52.70p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 12,419 52.70p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 4,240 52.70p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 2,891 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 2,067 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 1,249 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Sell* 1,800 52.80p Automatic Execution
 14:24:53 - 31-Mar-26
Buy* 3,706 52.90p Automatic Execution
 14:24:51 - 31-Mar-26
Buy* 1,450 52.90p Automatic Execution
 14:24:51 - 31-Mar-26
Sell* 300 52.90p Automatic Execution
 14:24:48 - 31-Mar-26
Buy* 1,964 52.90p Automatic Execution
 14:24:39 - 31-Mar-26
Buy* 1,700 52.90p Automatic Execution
 14:24:39 - 31-Mar-26
Buy* 1,790 52.80p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 3,767 52.80p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 2,124 52.70p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 1,491 52.70p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 1,491 52.70p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 367 52.70p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 1,968 52.70p Automatic Execution
 14:24:32 - 31-Mar-26
Buy* 620 52.602p Suspected BUY Trade
 14:22:54 - 31-Mar-26
Sell* 92 52.50p SI Trade
 14:14:00 - 31-Mar-26
Sell* 126 52.50p Automatic Execution
 14:14:00 - 31-Mar-26
Sell* 341 52.50p Automatic Execution
 14:14:00 - 31-Mar-26
Sell* 870 52.50p Automatic Execution
 14:13:51 - 31-Mar-26
Sell* 1,142 52.50p Automatic Execution
 14:13:51 - 31-Mar-26
Sell* 920 52.50p Automatic Execution
 14:13:51 - 31-Mar-26
Sell* 870 52.50p Automatic Execution
 14:13:51 - 31-Mar-26
Sell* 2,837 52.50p SI Trade
 14:13:03 - 31-Mar-26
Buy* 900 52.60p Automatic Execution
 14:09:04 - 31-Mar-26
Buy* 2,035 52.60p Automatic Execution
 14:09:04 - 31-Mar-26
Buy* 840 52.50p Automatic Execution
 14:05:18 - 31-Mar-26
Buy* 3,314 52.50p Automatic Execution
 14:05:18 - 31-Mar-26
Buy* 1,418 52.50p Automatic Execution
 14:05:18 - 31-Mar-26
Buy* 3,709 52.50p Automatic Execution
 14:05:18 - 31-Mar-26
Sell* 2,035 52.50p Automatic Execution
 14:04:18 - 31-Mar-26
Sell* 1,104 52.50p Automatic Execution
 14:04:18 - 31-Mar-26
Sell* 1,008 52.60p SI Trade
 13:42:01 - 31-Mar-26
Sell* 380 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 465 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 1,665 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Buy* 3,665 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Buy* 849 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Buy* 1,121 52.70p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 983 52.50p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 4,124 52.50p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 4,000 52.50p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 849 52.50p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 3,140 52.60p Automatic Execution
 13:32:45 - 31-Mar-26
Sell* 3,904 52.60p Automatic Execution
 13:32:45 - 31-Mar-26
Buy* 290 52.80p Automatic Execution
 13:32:37 - 31-Mar-26
Sell* 1,117 52.70p Automatic Execution
 13:32:37 - 31-Mar-26
Sell* 807 52.70p Automatic Execution
 13:32:37 - 31-Mar-26
Sell* 3,049 52.70p Automatic Execution
 13:32:37 - 31-Mar-26
Sell* 214 52.70p Automatic Execution
 13:32:37 - 31-Mar-26
Sell* 1,006 52.70p SI Trade
 13:31:01 - 31-Mar-26
Buy* 1,520 52.80p Automatic Execution
 13:30:29 - 31-Mar-26
Buy* 1,968 52.80p Automatic Execution
 13:30:29 - 31-Mar-26
Buy* 700 52.80p Automatic Execution
 13:30:29 - 31-Mar-26
Buy* 1,802 52.70p Automatic Execution
 13:19:34 - 31-Mar-26
Buy* 30 52.70p Automatic Execution
 13:14:50 - 31-Mar-26
Sell* 806 52.60p Automatic Execution
 13:14:38 - 31-Mar-26
Sell* 744 52.70p Automatic Execution
 13:12:43 - 31-Mar-26
Sell* 300 52.80p Automatic Execution
 13:12:02 - 31-Mar-26
Sell* 2,608 52.90p Automatic Execution
 13:12:02 - 31-Mar-26
Sell* 635 52.90p Automatic Execution
 13:12:02 - 31-Mar-26
Sell* 3,753 52.90p SI Trade
 13:09:04 - 31-Mar-26
Sell* 25 52.90p Automatic Execution
 13:07:51 - 31-Mar-26
Sell* 119 52.90p Automatic Execution
 13:07:51 - 31-Mar-26
Sell* 358 52.90p Automatic Execution
 13:07:51 - 31-Mar-26
Sell* 1,379 52.90p Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 6 53.00p Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 1,437 53.00p Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 1,111 53.00p Automatic Execution
 13:07:51 - 31-Mar-26
Buy* 100 53.00p Automatic Execution
 13:07:51 - 31-Mar-26
Sell* 1,525 52.90p Automatic Execution
 12:45:57 - 31-Mar-26
Sell* 260 52.90p Automatic Execution
 12:45:57 - 31-Mar-26
Sell* 144 52.90p Automatic Execution
 12:44:30 - 31-Mar-26
Sell* 500 52.90p Automatic Execution
 12:44:30 - 31-Mar-26
Sell* 144 52.90p Automatic Execution
 12:44:04 - 31-Mar-26
Sell* 1,425 52.90p Automatic Execution
 12:44:00 - 31-Mar-26
Buy* 500 53.00p Automatic Execution
 12:44:00 - 31-Mar-26
Buy* 4 53.00p Automatic Execution
 12:44:00 - 31-Mar-26
Buy* 192 53.00p Automatic Execution
 12:28:39 - 31-Mar-26
Sell* 6,500 52.80p SI Trade
 12:28:07 - 31-Mar-26
Sell* 1 52.80p SI Trade
 12:27:45 - 31-Mar-26
Buy* 361 52.90p Automatic Execution
 12:26:38 - 31-Mar-26
Buy* 900 52.90p Automatic Execution
 12:26:38 - 31-Mar-26
Sell* 1,961 52.80p Automatic Execution
 12:18:46 - 31-Mar-26
Sell* 1,156 52.80p Automatic Execution
 12:18:46 - 31-Mar-26
Sell* 774 52.80p Automatic Execution
 12:18:46 - 31-Mar-26
Sell* 781 52.80p Automatic Execution
 12:18:45 - 31-Mar-26
Sell* 1,963 52.80p Automatic Execution
 12:18:45 - 31-Mar-26
Buy* 1,069 52.90p Automatic Execution
 12:16:10 - 31-Mar-26
Buy* 2,299 52.90p Automatic Execution
 12:16:10 - 31-Mar-26
Buy* 6,400 52.761p Suspected BUY Trade
 12:14:04 - 31-Mar-26
Buy* 1 52.80p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 1,500 52.80p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 2,757 52.80p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 1,500 52.70p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 11 52.70p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 1,964 52.70p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 256 52.60p Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 100 52.60p Automatic Execution
 12:11:15 - 31-Mar-26
FTSE 100 Latest
Value10,180.48
Change52.52