Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,551 57.30p SI Trade
 16:35:03 - 25-Feb-26
Buy* 34,725 57.30p SI Trade
 16:35:03 - 25-Feb-26
Buy* 2,642 57.30p SI Trade
 16:35:03 - 25-Feb-26
Buy* 12 57.30p SI Trade
 16:35:03 - 25-Feb-26
Buy* 4,705 57.30p SI Trade
 16:35:03 - 25-Feb-26
Sell* 305,212 57.30p Uncrossing Trade
 16:35:03 - 25-Feb-26
Sell* 1,800 57.40p Automatic Execution
 16:28:34 - 25-Feb-26
Sell* 1,544 57.40p Automatic Execution
 16:28:34 - 25-Feb-26
Sell* 1,718 57.40p Automatic Execution
 16:28:30 - 25-Feb-26
Sell* 1,544 57.40p Automatic Execution
 16:28:30 - 25-Feb-26
Sell* 1,542 57.50p Automatic Execution
 16:28:27 - 25-Feb-26
Sell* 858 57.40p Automatic Execution
 16:28:27 - 25-Feb-26
Sell* 489 57.40p Automatic Execution
 16:28:27 - 25-Feb-26
Sell* 1,700 57.40p Automatic Execution
 16:28:27 - 25-Feb-26
Sell* 665 57.50p Automatic Execution
 16:26:34 - 25-Feb-26
Sell* 1,700 57.50p Automatic Execution
 16:26:34 - 25-Feb-26
Sell* 2,602 57.50p Automatic Execution
 16:25:09 - 25-Feb-26
Buy* 2,437 57.50p Automatic Execution
 16:25:08 - 25-Feb-26
Buy* 159 57.50p Automatic Execution
 16:25:08 - 25-Feb-26
Sell* 160 57.30p Automatic Execution
 16:24:16 - 25-Feb-26
Sell* 97 57.30p Automatic Execution
 16:20:38 - 25-Feb-26
Buy* 944 57.30p Automatic Execution
 16:20:24 - 25-Feb-26
Buy* 361 57.30p Automatic Execution
 16:20:24 - 25-Feb-26
Buy* 2 57.30p Automatic Execution
 16:20:24 - 25-Feb-26
Sell* 1,487 57.20p Automatic Execution
 16:19:39 - 25-Feb-26
Sell* 320 57.20p Automatic Execution
 16:19:39 - 25-Feb-26
Buy* 1,487 57.20p Automatic Execution
 16:19:31 - 25-Feb-26
Buy* 1,021 57.20p Automatic Execution
 16:19:31 - 25-Feb-26
Buy* 1,750 57.20p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 1 57.10p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 368 57.10p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 212 57.10p Automatic Execution
 16:19:31 - 25-Feb-26
Sell* 7 57.00p SI Trade
 16:17:36 - 25-Feb-26
Buy* 25 57.30p Automatic Execution
 16:17:36 - 25-Feb-26
Buy* 83,000 57.27p Ordinary
 16:03:06 - 25-Feb-26
Sell* 831 57.20p Automatic Execution
 16:01:47 - 25-Feb-26
Sell* 510 57.20p Automatic Execution
 16:01:47 - 25-Feb-26
Sell* 2,270 57.20p Automatic Execution
 16:01:47 - 25-Feb-26
Sell* 834 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 17 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 2 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 17 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 2 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 682 57.30p Automatic Execution
 15:57:40 - 25-Feb-26
Sell* 2,602 57.30p Automatic Execution
 15:00:37 - 25-Feb-26
Sell* 791 57.30p Automatic Execution
 15:00:37 - 25-Feb-26
Buy* 1,035 57.40p Automatic Execution
 15:00:37 - 25-Feb-26
Buy* 517 57.30p Automatic Execution
 15:00:29 - 25-Feb-26
Buy* 1,631 57.10p Automatic Execution
 14:56:25 - 25-Feb-26
Buy* 1,600 57.10p Automatic Execution
 14:56:25 - 25-Feb-26
Buy* 1,706 57.10p Automatic Execution
 14:56:25 - 25-Feb-26
Buy* 1,658 57.00p Automatic Execution
 14:56:25 - 25-Feb-26
Buy* 3,144 57.00p Automatic Execution
 14:56:25 - 25-Feb-26
Sell* 8,561 56.70p SI Trade
 14:48:18 - 25-Feb-26
Buy* 55,000 56.97p Ordinary
 14:47:09 - 25-Feb-26
Sell* 250 57.00p Automatic Execution
 14:33:10 - 25-Feb-26
Sell* 72 57.00p Automatic Execution
 14:33:10 - 25-Feb-26
Sell* 352 57.00p Automatic Execution
 14:33:10 - 25-Feb-26
Buy* 1,099 56.90p Automatic Execution
 14:32:46 - 25-Feb-26
Buy* 551 56.90p Automatic Execution
 14:32:46 - 25-Feb-26
Buy* 3,858 56.90p Automatic Execution
 14:32:46 - 25-Feb-26
Sell* 330 56.80p Automatic Execution
 14:26:52 - 25-Feb-26
Sell* 665 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Sell* 3,981 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Sell* 246 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Sell* 837 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Sell* 2,000 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Sell* 2,950 56.80p Automatic Execution
 14:26:44 - 25-Feb-26
Buy* 2,104 56.90p SI Trade
 14:17:01 - 25-Feb-26
Sell* 60 56.80p Automatic Execution
 14:13:08 - 25-Feb-26
Sell* 302 56.80p Automatic Execution
 14:09:35 - 25-Feb-26
Sell* 6,989 56.80p Automatic Execution
 14:09:05 - 25-Feb-26
Sell* 154 56.80p Automatic Execution
 14:09:05 - 25-Feb-26
Sell* 8,060 56.712p Negotiated Trade
 14:07:20 - 25-Feb-26
Buy* 628 56.80p Automatic Execution
 13:56:17 - 25-Feb-26
Buy* 2,923 56.80p Automatic Execution
 13:56:17 - 25-Feb-26
Sell* 39 56.70p Automatic Execution
 13:56:16 - 25-Feb-26
Sell* 91 56.70p Automatic Execution
 13:56:16 - 25-Feb-26
Sell* 132 56.70p Automatic Execution
 13:56:16 - 25-Feb-26
Sell* 152 56.666p Ordinary
 13:54:14 - 25-Feb-26
Sell* 237 56.60p SI Trade
 13:53:49 - 25-Feb-26
Sell* 101 56.60p Automatic Execution
 13:53:49 - 25-Feb-26
Sell* 8,561 56.61p Ordinary
 13:50:35 - 25-Feb-26
Sell* 829 56.70p Automatic Execution
 13:36:15 - 25-Feb-26
Sell* 217 56.70p Automatic Execution
 13:36:15 - 25-Feb-26
Sell* 83 56.70p Automatic Execution
 13:36:13 - 25-Feb-26
Sell* 21 56.6672p Ordinary
 13:33:29 - 25-Feb-26
Sell* 67 56.60p Automatic Execution
 13:17:07 - 25-Feb-26
Buy* 622 56.70p Automatic Execution
 13:17:07 - 25-Feb-26
Buy* 1,479 56.70p Automatic Execution
 13:17:07 - 25-Feb-26
Sell* 400 56.50p SI Trade
 12:56:45 - 25-Feb-26
Sell* 11 56.50p Automatic Execution
 12:56:06 - 25-Feb-26
Sell* 6,750 56.4932p Ordinary
 12:52:37 - 25-Feb-26
Unknown* 150 56.40p OTC Trade
 12:33:51 - 25-Feb-26
Unknown* 265 56.40p OTC Trade
 12:33:51 - 25-Feb-26
Buy* 17,918 56.5797p Ordinary
 12:31:46 - 25-Feb-26
Buy* 20 56.70p Automatic Execution
 12:12:00 - 25-Feb-26
Sell* 30 56.60p Automatic Execution
 12:00:30 - 25-Feb-26
Sell* 143 56.60p Automatic Execution
 12:00:30 - 25-Feb-26
Sell* 167 56.60p Automatic Execution
 12:00:30 - 25-Feb-26
Sell* 1,652 56.60p Automatic Execution
 12:00:30 - 25-Feb-26
Sell* 159 56.60p Automatic Execution
 12:00:30 - 25-Feb-26
Buy* 1,898 56.80p SI Trade
 11:52:44 - 25-Feb-26
Sell* 221 56.60p Automatic Execution
 11:52:06 - 25-Feb-26
Buy* 1 56.60p Automatic Execution
 11:51:02 - 25-Feb-26
Buy* 290 56.60p Automatic Execution
 11:36:04 - 25-Feb-26
Buy* 1,633 56.60p Automatic Execution
 11:36:04 - 25-Feb-26
Buy* 115 56.60p Automatic Execution
 11:36:03 - 25-Feb-26
Sell* 77 56.50p Automatic Execution
 11:35:31 - 25-Feb-26
Buy* 136 56.60p Automatic Execution
 11:35:17 - 25-Feb-26
Buy* 1,305 56.60p Automatic Execution
 11:35:17 - 25-Feb-26
Buy* 1,305 56.60p Automatic Execution
 11:35:17 - 25-Feb-26
Sell* 10,000 56.5244p Ordinary
 10:45:21 - 25-Feb-26
Buy* 122 56.766p Suspected BUY Trade
 10:40:53 - 25-Feb-26
Unknown* 718 56.60p SI Trade
 10:40:23 - 25-Feb-26
Sell* 7,600 56.524p Negotiated Trade
 10:31:09 - 25-Feb-26
Sell* 1,530 56.80p Automatic Execution
 10:30:40 - 25-Feb-26
Sell* 4,077 56.80p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 282 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Sell* 1,380 56.90p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 1,530 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 663 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 721 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 1,380 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Sell* 1,380 56.90p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 1,530 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 663 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 727 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 1,380 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Sell* 1,380 56.90p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 1,530 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 463 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 91 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 93 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 184 57.00p Automatic Execution
 10:30:40 - 25-Feb-26
Buy* 4,870 57.00p Automatic Execution
 10:30:39 - 25-Feb-26
Buy* 357 57.00p Automatic Execution
 10:30:39 - 25-Feb-26
Buy* 767 57.00p Automatic Execution
 10:30:39 - 25-Feb-26
Buy* 6,600 57.00p Automatic Execution
 10:30:39 - 25-Feb-26
Buy* 1,043 57.00p Automatic Execution
 10:30:39 - 25-Feb-26
Sell* 3,568 56.80p Automatic Execution
 10:30:39 - 25-Feb-26
Buy* 8 57.10p SI Trade
 10:30:35 - 25-Feb-26
Buy* 3,890 57.00p Automatic Execution
 10:30:35 - 25-Feb-26
Buy* 720 57.00p Automatic Execution
 10:30:35 - 25-Feb-26
Buy* 2,149 57.00p Automatic Execution
 10:30:35 - 25-Feb-26
Buy* 719 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Buy* 2,149 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 12,072 56.80p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 9,116 56.80p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 353 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 1,900 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 1,139 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 664 56.90p Automatic Execution
 10:30:35 - 25-Feb-26
Sell* 443 56.90p Automatic Execution
 10:21:45 - 25-Feb-26
Buy* 1,107 57.00p Automatic Execution
 10:21:45 - 25-Feb-26
Sell* 1,859 56.90p Automatic Execution
 10:21:45 - 25-Feb-26
Sell* 447 56.90p Automatic Execution
 10:21:45 - 25-Feb-26
Buy* 20 57.10p Automatic Execution
 10:21:34 - 25-Feb-26
Buy* 381 57.10p Automatic Execution
 10:21:34 - 25-Feb-26
Buy* 1,900 57.00p Automatic Execution
 10:21:33 - 25-Feb-26
Buy* 3,579 57.00p Automatic Execution
 10:21:33 - 25-Feb-26
Sell* 5,001 56.8627p Ordinary
 10:20:27 - 25-Feb-26
Sell* 194 56.90p Automatic Execution
 10:15:33 - 25-Feb-26
Sell* 132 56.90p Automatic Execution
 10:15:33 - 25-Feb-26
Buy* 132 57.00p Automatic Execution
 10:15:33 - 25-Feb-26
Sell* 168 56.90p Automatic Execution
 10:15:33 - 25-Feb-26
Sell* 132 56.90p Automatic Execution
 10:15:33 - 25-Feb-26
Sell* 13,000 56.80p SI Trade
 10:02:57 - 25-Feb-26
Sell* 28,768 56.917p Negotiated Trade
 10:01:49 - 25-Feb-26
Sell* 144 56.90p Automatic Execution
 09:57:53 - 25-Feb-26
Sell* 132 56.90p Automatic Execution
 09:57:53 - 25-Feb-26
Sell* 24,282 56.90p Ordinary
 09:57:51 - 25-Feb-26
Sell* 3,193 57.00p Automatic Execution
 09:57:07 - 25-Feb-26
Sell* 13,000 57.015p Ordinary
 09:57:06 - 25-Feb-26
Sell* 12 57.00p Automatic Execution
 09:54:04 - 25-Feb-26
Buy* 1,332 57.20p Automatic Execution
 09:22:39 - 25-Feb-26
Sell* 1,680 56.986p Negotiated Trade
 09:01:49 - 25-Feb-26
Buy* 1,663 57.20p SI Trade
 08:39:35 - 25-Feb-26
Sell* 8,794 56.911p Negotiated Trade
 08:21:37 - 25-Feb-26
Sell* 833 56.90p Automatic Execution
 08:14:14 - 25-Feb-26
Sell* 336 56.90p Automatic Execution
 08:14:14 - 25-Feb-26
Sell* 856 56.90p Automatic Execution
 08:14:14 - 25-Feb-26
Sell* 1,178 56.90p Automatic Execution
 08:14:14 - 25-Feb-26
Sell* 1,000 56.90p Automatic Execution
 08:14:14 - 25-Feb-26
Buy* 1,139 57.30p Automatic Execution
 08:14:01 - 25-Feb-26
Buy* 672 57.30p Automatic Execution
 08:14:01 - 25-Feb-26
Buy* 1,859 57.00p Automatic Execution
 08:13:58 - 25-Feb-26
Buy* 3,556 57.00p Automatic Execution
 08:13:58 - 25-Feb-26
Buy* 661 57.00p Automatic Execution
 08:13:58 - 25-Feb-26
Buy* 2,602 57.00p Automatic Execution
 08:13:58 - 25-Feb-26
Buy* 2,013 57.00p Automatic Execution
 08:13:58 - 25-Feb-26
Sell* 1,859 56.60p Automatic Execution
 08:13:58 - 25-Feb-26
Sell* 3,632 56.60p Automatic Execution
 08:13:58 - 25-Feb-26
Buy* 9,170 57.00p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 3,524 57.00p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 3,527 56.90p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 3,690 56.90p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 706 57.00p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 14 56.80p Automatic Execution
 08:13:57 - 25-Feb-26
Buy* 9,573 57.00p Automatic Execution
 08:13:57 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82