| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 63.886p | Suspected BUY Trade |
12:20:53 - 21-Apr-26 |
| Sell* | 100 | 63.70p | Automatic Execution |
12:13:03 - 21-Apr-26 |
| Sell* | 1,500 | 63.70p | Automatic Execution |
12:12:53 - 21-Apr-26 |
| Sell* | 245 | 63.70p | Automatic Execution |
12:12:53 - 21-Apr-26 |
| Buy* | 2 | 63.80p | SI Trade |
12:12:45 - 21-Apr-26 |
| Sell* | 657 | 63.80p | Automatic Execution |
12:12:45 - 21-Apr-26 |
| Sell* | 455 | 63.80p | Automatic Execution |
12:12:45 - 21-Apr-26 |
| Buy* | 1,134 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 1,795 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 900 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Sell* | 3,791 | 63.70p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Sell* | 100 | 63.70p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 1,354 | 63.80p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Buy* | 2,173 | 63.80p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 500 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 2,354 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 3,880 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 327 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 584 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 3,695 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 5,537 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 1,224 | 63.85p | SI Trade |
12:03:04 - 21-Apr-26 |
| Unknown* | 2 | 63.70p | SI Trade |
12:02:02 - 21-Apr-26 |
| Sell* | 2,243 | 63.70p | Automatic Execution |
12:02:02 - 21-Apr-26 |
| Sell* | 67 | 63.70p | Automatic Execution |
12:02:02 - 21-Apr-26 |
| Unknown* | 17,846 | 63.65p | OTC Trade |
11:40:20 - 21-Apr-26 |
| Unknown* | 17,846 | 63.65p | SI Trade |
11:40:20 - 21-Apr-26 |
| Unknown* | 30,621 | 63.65p | OTC Trade |
11:40:17 - 21-Apr-26 |
| Unknown* | 30,621 | 63.65p | SI Trade |
11:40:17 - 21-Apr-26 |
| Unknown* | 30,621 | 63.65p | OTC Trade |
11:40:15 - 21-Apr-26 |
| Unknown* | 30,621 | 63.65p | SI Trade |
11:40:15 - 21-Apr-26 |
| Buy* | 1 | 63.80p | SI Trade |
11:36:05 - 21-Apr-26 |
| Buy* | 209 | 63.70p | Automatic Execution |
11:23:26 - 21-Apr-26 |
| Buy* | 3,727 | 63.70p | Automatic Execution |
11:23:26 - 21-Apr-26 |
| Buy* | 1,864 | 63.70p | Automatic Execution |
11:23:26 - 21-Apr-26 |
| Sell* | 896 | 63.70p | Automatic Execution |
11:23:26 - 21-Apr-26 |
| Sell* | 10,770 | 63.70p | Automatic Execution |
11:23:26 - 21-Apr-26 |
| Sell* | 3 | 63.70p | SI Trade |
11:23:04 - 21-Apr-26 |
| Buy* | 27 | 63.80p | SI Trade |
11:20:43 - 21-Apr-26 |
| Buy* | 295 | 63.60p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Buy* | 1,136 | 63.60p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Buy* | 172 | 63.60p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Buy* | 1,603 | 63.60p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Sell* | 7,000 | 63.50p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Sell* | 1,300 | 63.50p | Automatic Execution |
11:19:38 - 21-Apr-26 |
| Buy* | 808 | 63.60p | Automatic Execution |
11:14:00 - 21-Apr-26 |
| Sell* | 741 | 63.60p | Automatic Execution |
11:14:00 - 21-Apr-26 |
| Sell* | 1,600 | 63.60p | Automatic Execution |
11:12:32 - 21-Apr-26 |
| Sell* | 1,400 | 63.60p | Automatic Execution |
11:12:12 - 21-Apr-26 |
| Sell* | 518 | 63.50p | Ordinary |
11:10:37 - 21-Apr-26 |
| Sell* | 913 | 63.60p | Automatic Execution |
11:09:23 - 21-Apr-26 |
| Sell* | 2,186 | 63.60p | Automatic Execution |
11:09:23 - 21-Apr-26 |
| Sell* | 38 | 63.50p | SI Trade |
11:08:42 - 21-Apr-26 |
| Buy* | 2,920 | 63.60p | Automatic Execution |
11:08:42 - 21-Apr-26 |
| Buy* | 1,471 | 63.60p | Automatic Execution |
10:58:52 - 21-Apr-26 |
| Buy* | 100 | 63.70p | Automatic Execution |
10:51:28 - 21-Apr-26 |
| Buy* | 4,590 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 11,504 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 1,830 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 2,034 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 295 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 9,707 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 7,226 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 1,774 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 9,000 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 16 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 2,449 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 2,360 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 9,251 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 4,736 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 12,772 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 12,000 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 295 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 12,000 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Buy* | 12,000 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 7,973 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 8,317 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 3,486 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 1,600 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 1,995 | 63.40p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 3,021 | 63.50p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 4,799 | 63.50p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 2,180 | 63.50p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 322 | 63.50p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 468 | 63.50p | Automatic Execution |
10:50:41 - 21-Apr-26 |
| Sell* | 2,053 | 63.40p | Automatic Execution |
10:49:55 - 21-Apr-26 |
| Sell* | 727 | 63.40p | Automatic Execution |
10:49:55 - 21-Apr-26 |
| Buy* | 305 | 63.60p | Automatic Execution |
10:49:54 - 21-Apr-26 |
| Sell* | 664 | 63.40p | Automatic Execution |
10:49:51 - 21-Apr-26 |
| Buy* | 12,019 | 63.50p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 324 | 63.50p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 5,427 | 63.50p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 1,431 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 3,284 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 12,570 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 1,593 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 1,848 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 4,739 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 9,000 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 9,782 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 3,216 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 13,559 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 988 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 7,804 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 988 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 3,217 | 63.40p | Automatic Execution |
10:49:50 - 21-Apr-26 |
| Buy* | 841 | 63.30p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Sell* | 1,480 | 63.20p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Sell* | 841 | 63.20p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 1,870 | 63.30p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 3,693 | 63.30p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 350 | 63.30p | Automatic Execution |
10:48:57 - 21-Apr-26 |
| Buy* | 70,000 | 63.2879p | Ordinary |
10:48:56 - 21-Apr-26 |
| Buy* | 400 | 63.30p | Automatic Execution |
10:46:16 - 21-Apr-26 |
| Sell* | 66 | 63.20p | Automatic Execution |
10:46:09 - 21-Apr-26 |
| Sell* | 68 | 63.20p | Automatic Execution |
10:46:09 - 21-Apr-26 |
| Sell* | 2,348 | 63.30p | Automatic Execution |
10:33:50 - 21-Apr-26 |
| Sell* | 432 | 63.30p | Automatic Execution |
10:33:50 - 21-Apr-26 |
| Unknown* | 4,899 | 63.40p | Automatic Execution |
10:33:50 - 21-Apr-26 |
| Buy* | 313 | 63.40p | Automatic Execution |
10:33:50 - 21-Apr-26 |
| Buy* | 2,175 | 63.40p | Automatic Execution |
10:33:35 - 21-Apr-26 |
| Buy* | 300 | 63.40p | Automatic Execution |
10:33:30 - 21-Apr-26 |
| Buy* | 1,973 | 63.40p | Automatic Execution |
10:33:26 - 21-Apr-26 |
| Sell* | 9,889 | 63.17p | SI Trade |
10:32:33 - 21-Apr-26 |
| Buy* | 1,481 | 63.40p | Automatic Execution |
10:31:25 - 21-Apr-26 |
| Sell* | 956 | 63.20p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Buy* | 511 | 63.40p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Buy* | 363 | 63.40p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Buy* | 1,090 | 63.40p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Buy* | 3,394 | 63.40p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Sell* | 180 | 63.20p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Sell* | 2,872 | 63.20p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Sell* | 3,200 | 63.20p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Sell* | 1,000 | 63.20p | Automatic Execution |
10:31:04 - 21-Apr-26 |
| Sell* | 2,500 | 63.20p | Ordinary |
10:26:35 - 21-Apr-26 |
| Buy* | 300 | 63.40p | Automatic Execution |
10:19:09 - 21-Apr-26 |
| Buy* | 100 | 63.40p | Automatic Execution |
10:19:09 - 21-Apr-26 |
| Buy* | 1,559 | 63.3198p | Ordinary |
10:18:52 - 21-Apr-26 |
| Buy* | 483 | 63.50p | SI Trade |
10:11:51 - 21-Apr-26 |
| Buy* | 956 | 63.20p | Automatic Execution |
10:04:14 - 21-Apr-26 |
| Sell* | 2,288 | 63.10p | Automatic Execution |
10:04:14 - 21-Apr-26 |
| Sell* | 8,277 | 63.10p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 9,899 | 63.10p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 2,595 | 63.10p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 3,354 | 63.10p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 14 | 63.20p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 3,000 | 63.20p | Automatic Execution |
10:04:12 - 21-Apr-26 |
| Sell* | 333 | 63.30p | Automatic Execution |
09:57:58 - 21-Apr-26 |
| Buy* | 333 | 63.40p | Automatic Execution |
09:57:57 - 21-Apr-26 |
| Buy* | 367 | 63.40p | Automatic Execution |
09:57:57 - 21-Apr-26 |
| Sell* | 1,774 | 63.30p | Automatic Execution |
09:57:57 - 21-Apr-26 |
| Sell* | 3,629 | 63.40p | Automatic Execution |
09:51:01 - 21-Apr-26 |
| Sell* | 3,623 | 63.40p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Sell* | 1,343 | 63.60p | Automatic Execution |
09:51:00 - 21-Apr-26 |
| Sell* | 100,000 | 63.40p | Ordinary |
09:50:49 - 21-Apr-26 |
| Sell* | 3,570 | 63.4203p | Ordinary |
09:42:18 - 21-Apr-26 |
| Sell* | 3,634 | 63.40p | Automatic Execution |
09:38:43 - 21-Apr-26 |
| Sell* | 1,304 | 63.40p | Automatic Execution |
09:38:43 - 21-Apr-26 |
| Buy* | 1 | 63.70p | Automatic Execution |
09:38:43 - 21-Apr-26 |
| Sell* | 149 | 63.40p | SI Trade |
09:38:35 - 21-Apr-26 |
| Buy* | 17,499 | 63.40p | Automatic Execution |
09:37:32 - 21-Apr-26 |
| Buy* | 2,997 | 63.30p | Automatic Execution |
09:23:32 - 21-Apr-26 |
| Sell* | 3,151 | 63.10p | Automatic Execution |
09:22:00 - 21-Apr-26 |
| Sell* | 1,600 | 63.10p | Automatic Execution |
09:22:00 - 21-Apr-26 |
| Sell* | 888 | 63.22p | Ordinary |
09:20:51 - 21-Apr-26 |
| Unknown* | 886 | 63.30p | SI Trade |
09:20:50 - 21-Apr-26 |
| Buy* | 21,770 | 63.20p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 3,230 | 63.20p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 10,242 | 63.10p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 8,220 | 63.10p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 4,075 | 63.10p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 16,844 | 63.00p | Automatic Execution |
09:20:50 - 21-Apr-26 |
| Buy* | 926 | 63.00p | Automatic Execution |
09:18:41 - 21-Apr-26 |
| Buy* | 195 | 62.91p | Ordinary |
09:02:00 - 21-Apr-26 |
| Sell* | 400 | 62.80p | Automatic Execution |
08:59:25 - 21-Apr-26 |
| Sell* | 589 | 62.80p | Automatic Execution |
08:59:25 - 21-Apr-26 |
| Sell* | 1,300 | 62.80p | Automatic Execution |
08:59:25 - 21-Apr-26 |
| Unknown* | 3,882 | 62.90p | SI Trade |
08:56:47 - 21-Apr-26 |
| Buy* | 1,300 | 62.90p | Automatic Execution |
08:56:47 - 21-Apr-26 |
| Sell* | 234 | 62.80p | Automatic Execution |
08:56:46 - 21-Apr-26 |
| Sell* | 1,000 | 62.80p | Automatic Execution |
08:56:46 - 21-Apr-26 |
| Sell* | 1,175 | 62.9602p | Ordinary |
08:54:45 - 21-Apr-26 |
| Sell* | 650 | 62.9602p | Ordinary |
08:54:10 - 21-Apr-26 |
| Buy* | 80 | 63.021p | Suspected BUY Trade |
08:52:16 - 21-Apr-26 |
| Buy* | 1,229 | 63.10p | Automatic Execution |
08:50:30 - 21-Apr-26 |
| Buy* | 1,760 | 63.10p | Automatic Execution |
08:50:30 - 21-Apr-26 |
| Sell* | 220 | 62.90p | SI Trade |
08:50:30 - 21-Apr-26 |
| Sell* | 587 | 62.90p | Automatic Execution |
08:50:30 - 21-Apr-26 |
| Sell* | 2,286 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Sell* | 548 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Sell* | 5,900 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 2,748 | 63.10p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 613 | 63.10p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 2,400 | 63.10p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 922 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 907 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Buy* | 548 | 63.00p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Sell* | 4,461 | 62.90p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Sell* | 2,329 | 62.90p | Automatic Execution |
08:50:29 - 21-Apr-26 |
| Sell* | 1,829 | 62.90p | Automatic Execution |
08:50:29 - 21-Apr-26 |