| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,718 | 60.10p | SI Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 41,009 | 60.10p | SI Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 991 | 60.10p | SI Trade |
16:35:08 - 07-Nov-25 |
| Unknown* | 584,805 | 60.10p | Uncrossing Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 9 | 60.20p | SI Trade |
16:29:51 - 07-Nov-25 |
| Buy* | 1,360 | 60.20p | Automatic Execution |
16:28:43 - 07-Nov-25 |
| Buy* | 118 | 60.20p | Automatic Execution |
16:28:43 - 07-Nov-25 |
| Buy* | 50 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 129 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 631 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 768 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 256 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 1,834 | 60.20p | Automatic Execution |
16:28:16 - 07-Nov-25 |
| Buy* | 554 | 60.20p | Automatic Execution |
16:26:46 - 07-Nov-25 |
| Buy* | 554 | 60.20p | Automatic Execution |
16:26:46 - 07-Nov-25 |
| Buy* | 297 | 60.20p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Buy* | 339 | 60.20p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Buy* | 240 | 60.20p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Buy* | 127 | 60.20p | Automatic Execution |
16:25:50 - 07-Nov-25 |
| Sell* | 1,416 | 60.00p | SI Trade |
16:21:32 - 07-Nov-25 |
| Unknown* | 19 | 60.10p | Automatic Execution |
16:19:58 - 07-Nov-25 |
| Buy* | 6,659 | 60.20p | SI Trade |
16:19:06 - 07-Nov-25 |
| Unknown* | 18 | 60.10p | Automatic Execution |
16:18:52 - 07-Nov-25 |
| Unknown* | 18 | 60.10p | Automatic Execution |
16:18:18 - 07-Nov-25 |
| Unknown* | 19 | 60.10p | Automatic Execution |
16:17:12 - 07-Nov-25 |
| Unknown* | 18 | 60.10p | Automatic Execution |
16:16:38 - 07-Nov-25 |
| Unknown* | 2,700 | 60.10p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Unknown* | 4,059 | 60.10p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Sell* | 4,059 | 60.10p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Sell* | 146 | 60.10p | Automatic Execution |
16:15:28 - 07-Nov-25 |
| Sell* | 18 | 60.10p | Automatic Execution |
16:15:17 - 07-Nov-25 |
| Sell* | 1,615 | 60.10p | Automatic Execution |
16:15:17 - 07-Nov-25 |
| Buy* | 1,200 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Buy* | 494 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Buy* | 751 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Buy* | 1,586 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Buy* | 1,774 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Buy* | 197 | 60.20p | Automatic Execution |
16:14:57 - 07-Nov-25 |
| Unknown* | 27 | 60.10p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Unknown* | 1,013 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Unknown* | 1,024 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Unknown* | 1,903 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 6,724 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 1,700 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Unknown* | 1,017 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 7,482 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 38 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 5,794 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 1,566 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 8,604 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 399 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 1,578 | 60.10p | Automatic Execution |
16:11:57 - 07-Nov-25 |
| Sell* | 1,598 | 60.10p | Automatic Execution |
16:11:56 - 07-Nov-25 |
| Sell* | 1,478 | 60.10p | Automatic Execution |
16:10:17 - 07-Nov-25 |
| Sell* | 2,217 | 60.10p | Automatic Execution |
16:10:16 - 07-Nov-25 |
| Buy* | 8,262 | 60.165p | Ordinary |
16:09:10 - 07-Nov-25 |
| Sell* | 1,286 | 60.10p | Automatic Execution |
16:08:23 - 07-Nov-25 |
| Sell* | 1,239 | 60.10p | Automatic Execution |
16:08:23 - 07-Nov-25 |
| Sell* | 250 | 60.1002p | Ordinary |
16:07:30 - 07-Nov-25 |
| Sell* | 15,000 | 60.1704p | Ordinary |
15:56:56 - 07-Nov-25 |
| Sell* | 3,300 | 60.10p | SI Trade |
15:50:01 - 07-Nov-25 |
| Sell* | 400 | 60.10p | SI Trade |
15:46:42 - 07-Nov-25 |
| Sell* | 127 | 60.10p | Automatic Execution |
15:46:42 - 07-Nov-25 |
| Sell* | 396 | 60.14p | Negotiated Trade |
15:42:23 - 07-Nov-25 |
| Buy* | 544 | 60.20p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Buy* | 214 | 60.20p | Automatic Execution |
15:39:18 - 07-Nov-25 |
| Unknown* | 3,038 | 60.10p | Automatic Execution |
15:38:57 - 07-Nov-25 |
| Sell* | 3,038 | 60.10p | Automatic Execution |
15:38:57 - 07-Nov-25 |
| Sell* | 4,627 | 60.10p | Automatic Execution |
15:38:57 - 07-Nov-25 |
| Sell* | 915 | 60.10p | Automatic Execution |
15:38:57 - 07-Nov-25 |
| Sell* | 4,039 | 60.10p | Automatic Execution |
15:38:57 - 07-Nov-25 |
| Sell* | 131 | 60.20p | Automatic Execution |
15:35:46 - 07-Nov-25 |
| Sell* | 5,891 | 60.20p | Automatic Execution |
15:35:46 - 07-Nov-25 |
| Sell* | 695 | 60.20p | Automatic Execution |
15:35:46 - 07-Nov-25 |
| Sell* | 1,740 | 60.20p | Automatic Execution |
15:35:46 - 07-Nov-25 |
| Buy* | 2,399 | 60.20p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Buy* | 3,431 | 60.20p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Buy* | 140 | 60.20p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Buy* | 185 | 60.20p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Buy* | 751 | 60.20p | Automatic Execution |
15:34:22 - 07-Nov-25 |
| Sell* | 3,007 | 60.10p | Automatic Execution |
15:24:42 - 07-Nov-25 |
| Sell* | 4,237 | 60.10p | Automatic Execution |
15:24:41 - 07-Nov-25 |
| Sell* | 197 | 60.10p | Automatic Execution |
15:24:41 - 07-Nov-25 |
| Sell* | 7,920 | 60.30p | Automatic Execution |
15:23:56 - 07-Nov-25 |
| Buy* | 170 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 3,568 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 1,914 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 749 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 12 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 4,536 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Buy* | 1,864 | 60.30p | Automatic Execution |
15:22:54 - 07-Nov-25 |
| Sell* | 20 | 60.038p | Negotiated Trade |
15:14:14 - 07-Nov-25 |
| Buy* | 7 | 60.195p | Ordinary |
15:14:12 - 07-Nov-25 |
| Buy* | 6,432 | 60.195p | Ordinary |
15:13:22 - 07-Nov-25 |
| Sell* | 4,989 | 60.20p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 3,791 | 60.20p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 5,394 | 60.20p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 2,217 | 60.20p | Automatic Execution |
15:01:56 - 07-Nov-25 |
| Buy* | 3 | 60.40p | SI Trade |
15:01:26 - 07-Nov-25 |
| Unknown* | 1,000 | 60.30p | SI Trade |
15:01:24 - 07-Nov-25 |
| Sell* | 2,627 | 60.20p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 5,500 | 60.20p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 10 | 60.20p | Automatic Execution |
14:57:19 - 07-Nov-25 |
| Sell* | 4 | 60.20p | Automatic Execution |
14:57:09 - 07-Nov-25 |
| Sell* | 1,512 | 60.20p | Automatic Execution |
14:57:01 - 07-Nov-25 |
| Sell* | 15 | 60.20p | Automatic Execution |
14:55:39 - 07-Nov-25 |
| Sell* | 19 | 60.20p | Automatic Execution |
14:55:29 - 07-Nov-25 |
| Sell* | 5,803 | 60.30p | Automatic Execution |
14:55:21 - 07-Nov-25 |
| Sell* | 1,478 | 60.30p | Automatic Execution |
14:55:21 - 07-Nov-25 |
| Sell* | 15 | 60.30p | Automatic Execution |
14:54:53 - 07-Nov-25 |
| Sell* | 3,044 | 60.30p | Automatic Execution |
14:54:52 - 07-Nov-25 |
| Buy* | 2,432 | 60.40p | Automatic Execution |
14:53:12 - 07-Nov-25 |
| Buy* | 330 | 60.40p | Automatic Execution |
14:53:12 - 07-Nov-25 |
| Sell* | 22 | 60.20p | Automatic Execution |
14:53:09 - 07-Nov-25 |
| Sell* | 20 | 60.20p | Automatic Execution |
14:50:39 - 07-Nov-25 |
| Sell* | 6 | 60.20p | Automatic Execution |
14:49:50 - 07-Nov-25 |
| Sell* | 838 | 60.30p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 2,291 | 60.30p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 3,418 | 60.30p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Buy* | 692 | 60.30p | Automatic Execution |
14:45:56 - 07-Nov-25 |
| Sell* | 30 | 60.20p | Automatic Execution |
14:45:28 - 07-Nov-25 |
| Buy* | 9,504 | 60.20p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 635 | 60.20p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 38 | 60.20p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 3,549 | 60.20p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 104 | 60.10p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 2,734 | 60.10p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 492 | 60.10p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Buy* | 3,799 | 60.10p | Automatic Execution |
14:44:28 - 07-Nov-25 |
| Sell* | 1,492 | 59.90p | Automatic Execution |
14:43:41 - 07-Nov-25 |
| Sell* | 1,173 | 59.90p | Automatic Execution |
14:42:10 - 07-Nov-25 |
| Sell* | 305 | 59.90p | Automatic Execution |
14:42:10 - 07-Nov-25 |
| Sell* | 1,060 | 59.90p | Automatic Execution |
14:42:09 - 07-Nov-25 |
| Sell* | 1,182 | 59.90p | Automatic Execution |
14:37:26 - 07-Nov-25 |
| Sell* | 1,341 | 59.90p | Automatic Execution |
14:37:26 - 07-Nov-25 |
| Sell* | 4,193 | 60.10p | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Sell* | 2,895 | 60.10p | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Sell* | 1,531 | 60.10p | Automatic Execution |
14:36:32 - 07-Nov-25 |
| Buy* | 6,400 | 60.20p | Automatic Execution |
14:33:26 - 07-Nov-25 |
| Sell* | 10,817 | 60.20p | Automatic Execution |
14:31:19 - 07-Nov-25 |
| Sell* | 777 | 60.20p | Automatic Execution |
14:31:19 - 07-Nov-25 |
| Sell* | 19,400 | 60.20p | Automatic Execution |
14:31:19 - 07-Nov-25 |
| Sell* | 41,473 | 60.2994p | Ordinary |
14:27:00 - 07-Nov-25 |
| Sell* | 1,921 | 60.20p | Automatic Execution |
14:26:26 - 07-Nov-25 |
| Sell* | 420 | 60.20p | Automatic Execution |
14:24:01 - 07-Nov-25 |
| Sell* | 1,004 | 60.20p | Automatic Execution |
14:24:01 - 07-Nov-25 |
| Sell* | 8,274 | 60.30p | Automatic Execution |
14:20:51 - 07-Nov-25 |
| Sell* | 3,950 | 60.30p | Automatic Execution |
14:20:51 - 07-Nov-25 |
| Sell* | 127 | 60.30p | Automatic Execution |
14:20:51 - 07-Nov-25 |
| Sell* | 1,921 | 60.30p | Automatic Execution |
14:20:51 - 07-Nov-25 |
| Sell* | 1,626 | 60.30p | Automatic Execution |
14:12:36 - 07-Nov-25 |
| Sell* | 1,626 | 60.30p | Automatic Execution |
14:12:13 - 07-Nov-25 |
| Buy* | 375 | 60.417p | Suspected BUY Trade |
14:08:20 - 07-Nov-25 |
| Sell* | 1,774 | 60.30p | Automatic Execution |
14:05:32 - 07-Nov-25 |
| Sell* | 7,546 | 60.40p | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Sell* | 1,138 | 60.40p | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Sell* | 127 | 60.40p | Automatic Execution |
14:04:27 - 07-Nov-25 |
| Unknown* | 4,856 | 60.50p | SI Trade |
14:01:26 - 07-Nov-25 |
| Sell* | 7,003 | 60.40p | Automatic Execution |
13:58:56 - 07-Nov-25 |
| Sell* | 3,000 | 60.50p | Automatic Execution |
13:55:56 - 07-Nov-25 |
| Sell* | 5,138 | 60.50p | Automatic Execution |
13:55:56 - 07-Nov-25 |
| Sell* | 1,921 | 60.50p | Automatic Execution |
13:55:56 - 07-Nov-25 |
| Sell* | 5,000 | 60.4492p | Ordinary |
13:55:23 - 07-Nov-25 |
| Buy* | 173 | 60.50p | Automatic Execution |
13:51:36 - 07-Nov-25 |
| Buy* | 127 | 60.50p | Automatic Execution |
13:51:09 - 07-Nov-25 |
| Buy* | 1,100 | 60.50p | Automatic Execution |
13:50:37 - 07-Nov-25 |
| Buy* | 205 | 60.50p | Automatic Execution |
13:50:37 - 07-Nov-25 |
| Buy* | 9,902 | 60.50p | Automatic Execution |
13:50:37 - 07-Nov-25 |
| Buy* | 127 | 60.50p | Automatic Execution |
13:50:37 - 07-Nov-25 |
| Sell* | 8,120 | 60.40p | Automatic Execution |
13:44:16 - 07-Nov-25 |
| Sell* | 6,274 | 60.40p | Automatic Execution |
13:44:16 - 07-Nov-25 |
| Sell* | 1,921 | 60.40p | Automatic Execution |
13:37:37 - 07-Nov-25 |
| Sell* | 216 | 60.40p | Automatic Execution |
13:35:23 - 07-Nov-25 |
| Sell* | 29 | 60.40p | Automatic Execution |
13:35:23 - 07-Nov-25 |
| Sell* | 1,234 | 60.40p | Automatic Execution |
13:35:23 - 07-Nov-25 |
| Sell* | 1,502 | 60.40p | Automatic Execution |
13:34:41 - 07-Nov-25 |
| Sell* | 130 | 60.50p | Automatic Execution |
13:33:01 - 07-Nov-25 |
| Sell* | 128 | 60.50p | Automatic Execution |
13:32:36 - 07-Nov-25 |
| Sell* | 7,169 | 60.50p | Automatic Execution |
13:32:36 - 07-Nov-25 |
| Sell* | 243 | 60.50p | Automatic Execution |
13:32:36 - 07-Nov-25 |
| Buy* | 30,000 | 60.60p | Suspected BUY Trade |
13:30:55 - 07-Nov-25 |
| Sell* | 6,300 | 60.60p | Automatic Execution |
13:30:52 - 07-Nov-25 |
| Buy* | 3,400 | 60.60p | Automatic Execution |
13:30:52 - 07-Nov-25 |
| Buy* | 300 | 60.60p | Automatic Execution |
13:30:52 - 07-Nov-25 |
| Buy* | 25,000 | 60.60p | Suspected BUY Trade |
13:30:39 - 07-Nov-25 |
| Buy* | 2,301 | 60.60p | Automatic Execution |
13:30:32 - 07-Nov-25 |
| Buy* | 1,000 | 60.60p | Automatic Execution |
13:30:32 - 07-Nov-25 |
| Buy* | 6,597 | 60.60p | SI Trade |
13:30:28 - 07-Nov-25 |
| Buy* | 25,000 | 60.50p | Suspected BUY Trade |
13:30:23 - 07-Nov-25 |
| Buy* | 400 | 60.60p | Automatic Execution |
13:30:12 - 07-Nov-25 |
| Buy* | 2,338 | 60.60p | Automatic Execution |
13:30:11 - 07-Nov-25 |
| Buy* | 1,924 | 60.60p | Automatic Execution |
13:30:09 - 07-Nov-25 |
| Buy* | 2,264 | 60.50p | Automatic Execution |
13:29:41 - 07-Nov-25 |
| Sell* | 3,777 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Sell* | 6,257 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Sell* | 3,349 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Buy* | 5,600 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Buy* | 4,600 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Buy* | 1,417 | 60.60p | Automatic Execution |
13:29:32 - 07-Nov-25 |
| Sell* | 9,771 | 60.40p | Automatic Execution |
13:29:28 - 07-Nov-25 |