| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524,823 | 58.50p | Uncrossing Trade |
16:35:13 - 30-Dec-25 |
| Buy* | 254 | 58.40p | SI Trade |
16:29:48 - 30-Dec-25 |
| Buy* | 1,124 | 58.40p | SI Trade |
16:29:29 - 30-Dec-25 |
| Buy* | 5 | 58.40p | SI Trade |
16:29:24 - 30-Dec-25 |
| Buy* | 6 | 58.40p | SI Trade |
16:29:16 - 30-Dec-25 |
| Buy* | 1,076 | 58.40p | Automatic Execution |
16:29:07 - 30-Dec-25 |
| Buy* | 306 | 58.40p | Automatic Execution |
16:29:07 - 30-Dec-25 |
| Buy* | 7 | 58.40p | SI Trade |
16:29:06 - 30-Dec-25 |
| Buy* | 9 | 58.40p | SI Trade |
16:28:54 - 30-Dec-25 |
| Buy* | 12 | 58.40p | SI Trade |
16:28:38 - 30-Dec-25 |
| Buy* | 15 | 58.40p | SI Trade |
16:28:18 - 30-Dec-25 |
| Buy* | 18 | 58.40p | SI Trade |
16:27:52 - 30-Dec-25 |
| Buy* | 23 | 58.40p | SI Trade |
16:27:21 - 30-Dec-25 |
| Buy* | 29 | 58.40p | SI Trade |
16:26:42 - 30-Dec-25 |
| Buy* | 1,393 | 58.40p | SI Trade |
16:26:32 - 30-Dec-25 |
| Buy* | 36 | 58.40p | SI Trade |
16:25:52 - 30-Dec-25 |
| Buy* | 798 | 58.40p | SI Trade |
16:25:21 - 30-Dec-25 |
| Buy* | 45 | 58.40p | SI Trade |
16:24:51 - 30-Dec-25 |
| Buy* | 13 | 58.40p | SI Trade |
16:24:02 - 30-Dec-25 |
| Buy* | 56 | 58.40p | SI Trade |
16:23:37 - 30-Dec-25 |
| Unknown* | 12 | 58.40p | OTC Trade |
16:23:14 - 30-Dec-25 |
| Buy* | 70 | 58.40p | SI Trade |
16:22:06 - 30-Dec-25 |
| Buy* | 87 | 58.40p | SI Trade |
16:20:15 - 30-Dec-25 |
| Buy* | 1,217 | 58.40p | SI Trade |
16:18:22 - 30-Dec-25 |
| Buy* | 109 | 58.40p | SI Trade |
16:17:54 - 30-Dec-25 |
| Sell* | 1,293 | 58.20p | Automatic Execution |
16:16:36 - 30-Dec-25 |
| Sell* | 718 | 58.20p | Automatic Execution |
16:16:36 - 30-Dec-25 |
| Buy* | 136 | 58.40p | SI Trade |
16:14:56 - 30-Dec-25 |
| Buy* | 107 | 58.40p | SI Trade |
16:10:47 - 30-Dec-25 |
| Buy* | 188 | 58.40p | SI Trade |
16:09:39 - 30-Dec-25 |
| Buy* | 2,071 | 58.40p | Automatic Execution |
16:07:59 - 30-Dec-25 |
| Buy* | 4 | 58.40p | Automatic Execution |
16:07:59 - 30-Dec-25 |
| Buy* | 987 | 58.40p | Automatic Execution |
16:07:59 - 30-Dec-25 |
| Buy* | 300 | 58.40p | SI Trade |
16:05:46 - 30-Dec-25 |
| Buy* | 1,000 | 58.2436p | Ordinary |
15:59:07 - 30-Dec-25 |
| Buy* | 1,250 | 58.257p | Suspected BUY Trade |
15:58:21 - 30-Dec-25 |
| Sell* | 2,706 | 58.10p | Automatic Execution |
15:53:07 - 30-Dec-25 |
| Buy* | 210 | 58.20p | Automatic Execution |
15:53:07 - 30-Dec-25 |
| Buy* | 3,689 | 58.20p | Automatic Execution |
15:53:07 - 30-Dec-25 |
| Buy* | 3 | 58.20p | SI Trade |
15:51:40 - 30-Dec-25 |
| Buy* | 3 | 58.20p | SI Trade |
15:51:40 - 30-Dec-25 |
| Buy* | 33 | 58.20p | SI Trade |
15:45:59 - 30-Dec-25 |
| Buy* | 189 | 58.20p | Automatic Execution |
15:45:59 - 30-Dec-25 |
| Buy* | 1,738 | 58.20p | Automatic Execution |
15:45:59 - 30-Dec-25 |
| Sell* | 1,946 | 57.9678p | Ordinary |
15:39:29 - 30-Dec-25 |
| Buy* | 1,834 | 58.20p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Buy* | 680 | 58.20p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Buy* | 1,155 | 58.20p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Buy* | 359 | 58.20p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Buy* | 1,566 | 58.20p | Automatic Execution |
15:38:27 - 30-Dec-25 |
| Sell* | 3,675 | 58.20p | Automatic Execution |
15:37:55 - 30-Dec-25 |
| Sell* | 2,986 | 58.20p | Automatic Execution |
15:37:55 - 30-Dec-25 |
| Sell* | 10,000 | 58.20p | Automatic Execution |
15:37:55 - 30-Dec-25 |
| Sell* | 1,400 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Sell* | 6,400 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 3,822 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 3,774 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 1,331 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 3,846 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 191 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 932 | 58.30p | Automatic Execution |
15:37:49 - 30-Dec-25 |
| Buy* | 125 | 58.30p | Automatic Execution |
15:36:45 - 30-Dec-25 |
| Buy* | 125 | 58.30p | Automatic Execution |
15:36:45 - 30-Dec-25 |
| Buy* | 55,229 | 58.162p | Suspected BUY Trade |
15:21:43 - 30-Dec-25 |
| Buy* | 438 | 58.30p | SI Trade |
15:15:03 - 30-Dec-25 |
| Sell* | 125 | 58.10p | Automatic Execution |
15:15:01 - 30-Dec-25 |
| Sell* | 92 | 58.10p | Automatic Execution |
15:15:01 - 30-Dec-25 |
| Sell* | 8,078 | 58.20p | Automatic Execution |
15:15:01 - 30-Dec-25 |
| Sell* | 175 | 58.20p | Automatic Execution |
15:15:01 - 30-Dec-25 |
| Sell* | 125 | 58.20p | Automatic Execution |
15:15:01 - 30-Dec-25 |
| Sell* | 6,000 | 58.319p | Negotiated Trade |
15:08:58 - 30-Dec-25 |
| Buy* | 429 | 58.50p | SI Trade |
14:59:33 - 30-Dec-25 |
| Unknown* | 1,281 | 58.35p | SI Trade |
14:44:32 - 30-Dec-25 |
| Buy* | 429 | 58.50p | SI Trade |
14:44:16 - 30-Dec-25 |
| Sell* | 10,000 | 58.298p | Negotiated Trade |
14:37:00 - 30-Dec-25 |
| Unknown* | 1,568 | 58.30p | SI Trade |
14:33:32 - 30-Dec-25 |
| Buy* | 429 | 58.50p | SI Trade |
14:31:27 - 30-Dec-25 |
| Buy* | 371 | 58.50p | SI Trade |
14:31:22 - 30-Dec-25 |
| Buy* | 2,136 | 58.30p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 3,601 | 58.30p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 3,469 | 58.30p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 457 | 58.20p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 3,666 | 58.20p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 2,012 | 58.20p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 82 | 58.20p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Buy* | 1,930 | 58.20p | Automatic Execution |
14:30:14 - 30-Dec-25 |
| Sell* | 1,830 | 58.10p | Automatic Execution |
14:21:03 - 30-Dec-25 |
| Sell* | 1,800 | 58.40p | Automatic Execution |
14:19:24 - 30-Dec-25 |
| Buy* | 10,124 | 58.40p | Automatic Execution |
14:19:24 - 30-Dec-25 |
| Buy* | 800 | 58.40p | Automatic Execution |
14:19:24 - 30-Dec-25 |
| Buy* | 836 | 58.30p | Automatic Execution |
14:19:24 - 30-Dec-25 |
| Buy* | 544 | 58.30p | SI Trade |
14:19:23 - 30-Dec-25 |
| Buy* | 634 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 224 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 125 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 191 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 242 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 658 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 23 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 764 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 135 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 4,692 | 58.30p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 932 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 1,891 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 531 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 125 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 375 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 2,295 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 9,268 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Buy* | 2,011 | 58.20p | Automatic Execution |
14:19:23 - 30-Dec-25 |
| Sell* | 1,370 | 58.031p | Negotiated Trade |
14:17:08 - 30-Dec-25 |
| Buy* | 667 | 58.0687p | Ordinary |
14:06:14 - 30-Dec-25 |
| Buy* | 429 | 58.20p | SI Trade |
13:58:45 - 30-Dec-25 |
| Sell* | 2,000 | 58.10p | Automatic Execution |
13:54:54 - 30-Dec-25 |
| Sell* | 1,675 | 58.10p | Automatic Execution |
13:54:54 - 30-Dec-25 |
| Sell* | 125 | 58.10p | Automatic Execution |
13:54:54 - 30-Dec-25 |
| Sell* | 5,337 | 58.156p | SI Trade |
13:46:51 - 30-Dec-25 |
| Sell* | 19,154 | 58.2694p | Ordinary |
13:31:15 - 30-Dec-25 |
| Unknown* | 429 | 58.30p | SI Trade |
13:21:31 - 30-Dec-25 |
| Sell* | 413 | 58.10p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Sell* | 115 | 58.10p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Sell* | 347 | 58.10p | Automatic Execution |
13:05:53 - 30-Dec-25 |
| Buy* | 543 | 58.50p | SI Trade |
12:56:08 - 30-Dec-25 |
| Buy* | 1,500 | 58.50p | Automatic Execution |
12:56:08 - 30-Dec-25 |
| Sell* | 1,053 | 58.10p | Automatic Execution |
12:54:42 - 30-Dec-25 |
| Sell* | 13 | 58.10p | Automatic Execution |
12:54:42 - 30-Dec-25 |
| Buy* | 30 | 58.305p | Suspected BUY Trade |
12:53:58 - 30-Dec-25 |
| Sell* | 29,985 | 58.269p | Negotiated Trade |
12:50:41 - 30-Dec-25 |
| Buy* | 2,000 | 58.50p | Automatic Execution |
12:35:37 - 30-Dec-25 |
| Buy* | 4,250 | 58.36p | Ordinary |
12:18:46 - 30-Dec-25 |
| Buy* | 429 | 58.50p | SI Trade |
11:54:46 - 30-Dec-25 |
| Sell* | 1,500 | 58.40p | Automatic Execution |
11:49:24 - 30-Dec-25 |
| Sell* | 200 | 58.337p | Negotiated Trade |
11:22:37 - 30-Dec-25 |
| Buy* | 1,723 | 58.50p | SI Trade |
11:16:27 - 30-Dec-25 |
| Buy* | 429 | 58.50p | SI Trade |
11:13:26 - 30-Dec-25 |
| Sell* | 2,754 | 58.3602p | Ordinary |
11:08:46 - 30-Dec-25 |
| Buy* | 2,500 | 58.60p | Automatic Execution |
10:45:19 - 30-Dec-25 |
| Sell* | 3,676 | 58.40p | SI Trade |
10:44:21 - 30-Dec-25 |
| Sell* | 125 | 58.40p | Automatic Execution |
10:42:30 - 30-Dec-25 |
| Sell* | 964 | 58.40p | Automatic Execution |
10:42:30 - 30-Dec-25 |
| Sell* | 1,100 | 58.40p | Automatic Execution |
10:42:30 - 30-Dec-25 |
| Buy* | 429 | 58.55p | SI Trade |
10:41:30 - 30-Dec-25 |
| Sell* | 800 | 58.40p | Automatic Execution |
10:33:02 - 30-Dec-25 |
| Sell* | 2,000 | 58.70p | Automatic Execution |
10:30:24 - 30-Dec-25 |
| Sell* | 3,207 | 58.70p | Automatic Execution |
10:30:24 - 30-Dec-25 |
| Sell* | 64 | 58.70p | Automatic Execution |
10:25:49 - 30-Dec-25 |
| Buy* | 310 | 58.869p | Suspected BUY Trade |
10:22:57 - 30-Dec-25 |
| Sell* | 306 | 58.843p | Negotiated Trade |
10:22:15 - 30-Dec-25 |
| Unknown* | 1,000 | 58.85p | SI Trade |
10:20:59 - 30-Dec-25 |
| Buy* | 222 | 59.00p | Automatic Execution |
10:14:23 - 30-Dec-25 |
| Buy* | 125 | 59.00p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 1,197 | 59.00p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 850 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 1,773 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 117 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 5,763 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 2,572 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Buy* | 125 | 58.90p | Automatic Execution |
10:14:19 - 30-Dec-25 |
| Unknown* | 10,749,270 | 59.20p | OTC Trade |
10:02:11 - 30-Dec-25 |
| Unknown* | 10,749,270 | 59.20p | OTC Trade |
10:02:10 - 30-Dec-25 |
| Buy* | 3,500 | 58.7596p | Ordinary |
09:56:18 - 30-Dec-25 |
| Buy* | 588 | 58.90p | Automatic Execution |
09:55:00 - 30-Dec-25 |
| Buy* | 2,352 | 58.90p | Automatic Execution |
09:55:00 - 30-Dec-25 |
| Buy* | 109 | 58.90p | Automatic Execution |
09:55:00 - 30-Dec-25 |
| Sell* | 90 | 58.50p | Automatic Execution |
09:54:50 - 30-Dec-25 |
| Sell* | 28 | 58.50p | Automatic Execution |
09:54:50 - 30-Dec-25 |
| Sell* | 1 | 58.50p | Automatic Execution |
09:54:50 - 30-Dec-25 |
| Buy* | 500 | 59.00p | Automatic Execution |
09:45:59 - 30-Dec-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:37:34 - 30-Dec-25 |
| Unknown* | 1,719 | 58.50p | SI Trade |
09:27:07 - 30-Dec-25 |
| Buy* | 59 | 58.144p | Suspected BUY Trade |
08:50:22 - 30-Dec-25 |
| Buy* | 1,000 | 58.43p | Ordinary |
08:39:51 - 30-Dec-25 |
| Unknown* | 1 | 59.30p | OTC Trade |
08:23:56 - 30-Dec-25 |
| Buy* | 4 | 59.70p | SI Trade |
08:17:21 - 30-Dec-25 |
| Buy* | 32 | 59.70p | SI Trade |
08:17:21 - 30-Dec-25 |
| Buy* | 1 | 59.70p | SI Trade |
08:17:21 - 30-Dec-25 |
| Sell* | 3,556 | 59.20p | Uncrossing Trade |
08:00:22 - 30-Dec-25 |
| Buy* | 146 | 59.10p | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Buy* | 14,655 | 59.101p | SI Trade |
16:36:37 - 29-Dec-25 |
| Buy* | 404,821 | 59.10p | Suspected BUY Trade |
16:35:19 - 29-Dec-25 |
| Sell* | 8,482 | 58.60p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 370 | 58.60p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 4,112 | 58.70p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 1,388 | 58.70p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Buy* | 2,000 | 58.90p | Automatic Execution |
16:27:37 - 29-Dec-25 |
| Sell* | 641 | 58.70p | Automatic Execution |
16:27:21 - 29-Dec-25 |
| Sell* | 816 | 58.70p | Automatic Execution |
16:27:21 - 29-Dec-25 |
| Sell* | 178 | 58.70p | Automatic Execution |
16:27:21 - 29-Dec-25 |
| Sell* | 24 | 58.70p | Automatic Execution |
16:27:21 - 29-Dec-25 |
| Buy* | 70 | 58.80p | Automatic Execution |
16:27:16 - 29-Dec-25 |
| Buy* | 567 | 58.80p | Automatic Execution |
16:26:45 - 29-Dec-25 |
| Buy* | 105 | 58.80p | Automatic Execution |
16:26:45 - 29-Dec-25 |
| Buy* | 597 | 58.80p | Automatic Execution |
16:26:42 - 29-Dec-25 |
| Sell* | 702 | 58.70p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 405 | 58.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 558 | 58.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 279 | 58.80p | Automatic Execution |
16:26:07 - 29-Dec-25 |
| Buy* | 1,244 | 58.80p | SI Trade |
16:25:46 - 29-Dec-25 |
| Sell* | 4,000 | 58.665p | Negotiated Trade |
16:22:09 - 29-Dec-25 |
| Buy* | 349 | 58.80p | Automatic Execution |
16:21:47 - 29-Dec-25 |