| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395,880 | 62.10p | Uncrossing Trade |
16:35:15 - 05-Dec-25 |
| Sell* | 482 | 62.10p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 321 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 322 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 2,263 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Buy* | 1,857 | 62.30p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Sell* | 1,883 | 62.10p | Automatic Execution |
16:28:04 - 05-Dec-25 |
| Sell* | 6,045 | 62.10p | SI Trade |
16:28:02 - 05-Dec-25 |
| Sell* | 2,538 | 62.10p | Automatic Execution |
16:28:02 - 05-Dec-25 |
| Sell* | 535 | 62.10p | Automatic Execution |
16:28:02 - 05-Dec-25 |
| Buy* | 40 | 62.20p | Automatic Execution |
16:27:29 - 05-Dec-25 |
| Buy* | 1,026 | 62.20p | Automatic Execution |
16:23:34 - 05-Dec-25 |
| Sell* | 736 | 62.10p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Sell* | 1,109 | 62.10p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 954 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 4 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 421 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 300 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 168 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 716 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 734 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 612 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 2,000 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 3,270 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Buy* | 323 | 62.20p | Automatic Execution |
16:18:42 - 05-Dec-25 |
| Sell* | 44 | 62.10p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 833 | 62.10p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 2,583 | 62.10p | Automatic Execution |
16:18:32 - 05-Dec-25 |
| Sell* | 822 | 62.10p | Automatic Execution |
16:17:22 - 05-Dec-25 |
| Sell* | 1 | 62.10p | Automatic Execution |
16:16:52 - 05-Dec-25 |
| Sell* | 559 | 62.10p | Automatic Execution |
16:16:52 - 05-Dec-25 |
| Sell* | 1,708 | 62.10p | Automatic Execution |
16:15:42 - 05-Dec-25 |
| Sell* | 309 | 62.10p | Automatic Execution |
16:15:26 - 05-Dec-25 |
| Sell* | 1,845 | 62.10p | Automatic Execution |
16:15:26 - 05-Dec-25 |
| Sell* | 2,030 | 62.10p | Automatic Execution |
16:15:25 - 05-Dec-25 |
| Sell* | 977 | 62.10p | Automatic Execution |
16:15:12 - 05-Dec-25 |
| Sell* | 389 | 62.10p | Automatic Execution |
16:15:12 - 05-Dec-25 |
| Sell* | 497 | 62.10p | Automatic Execution |
16:15:12 - 05-Dec-25 |
| Sell* | 69 | 62.10p | Automatic Execution |
16:15:10 - 05-Dec-25 |
| Sell* | 115 | 62.10p | Automatic Execution |
16:15:10 - 05-Dec-25 |
| Sell* | 728 | 62.10p | Automatic Execution |
16:15:10 - 05-Dec-25 |
| Sell* | 2,214 | 62.10p | Automatic Execution |
16:15:10 - 05-Dec-25 |
| Buy* | 1,224 | 62.20p | Automatic Execution |
16:14:10 - 05-Dec-25 |
| Buy* | 3,200 | 62.20p | Automatic Execution |
16:14:10 - 05-Dec-25 |
| Buy* | 961 | 62.20p | Automatic Execution |
16:14:10 - 05-Dec-25 |
| Sell* | 2,014 | 62.10p | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Sell* | 1 | 62.10p | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Sell* | 1,394 | 62.10p | Automatic Execution |
16:08:45 - 05-Dec-25 |
| Sell* | 451 | 62.10p | Automatic Execution |
16:08:45 - 05-Dec-25 |
| Sell* | 1,957 | 62.10p | Automatic Execution |
16:08:45 - 05-Dec-25 |
| Sell* | 2,399 | 62.10p | Automatic Execution |
16:04:23 - 05-Dec-25 |
| Sell* | 2,583 | 62.00p | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Sell* | 6,513 | 62.10p | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Sell* | 1,934 | 62.10p | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Sell* | 1,953 | 62.10p | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Sell* | 113 | 62.10p | Automatic Execution |
15:58:58 - 05-Dec-25 |
| Sell* | 8 | 62.10p | Automatic Execution |
15:58:58 - 05-Dec-25 |
| Sell* | 359 | 62.10p | Automatic Execution |
15:58:58 - 05-Dec-25 |
| Sell* | 2,030 | 62.10p | Automatic Execution |
15:58:45 - 05-Dec-25 |
| Sell* | 575 | 62.10p | Automatic Execution |
15:58:22 - 05-Dec-25 |
| Sell* | 3,032 | 62.10p | Automatic Execution |
15:58:22 - 05-Dec-25 |
| Sell* | 75 | 62.10p | Automatic Execution |
15:58:22 - 05-Dec-25 |
| Sell* | 1,489 | 62.10p | Automatic Execution |
15:58:22 - 05-Dec-25 |
| Sell* | 5,365 | 62.10p | Automatic Execution |
15:58:03 - 05-Dec-25 |
| Sell* | 1,042 | 62.10p | Automatic Execution |
15:58:03 - 05-Dec-25 |
| Sell* | 4,894 | 62.10p | Automatic Execution |
15:58:00 - 05-Dec-25 |
| Sell* | 5,433 | 62.10p | Automatic Execution |
15:57:57 - 05-Dec-25 |
| Sell* | 5,756 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 1,015 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 2,138 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 1,710 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 1,648 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 715 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 157 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 800 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 717 | 62.10p | Automatic Execution |
15:57:54 - 05-Dec-25 |
| Buy* | 27 | 62.10p | SI Trade |
15:57:14 - 05-Dec-25 |
| Buy* | 6,369 | 62.10p | SI Trade |
15:53:41 - 05-Dec-25 |
| Buy* | 1,908 | 62.066p | Suspected BUY Trade |
15:51:19 - 05-Dec-25 |
| Sell* | 4,444 | 62.00p | Automatic Execution |
15:49:13 - 05-Dec-25 |
| Sell* | 738 | 62.00p | Automatic Execution |
15:49:13 - 05-Dec-25 |
| Sell* | 1,257 | 62.00p | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 4,267 | 62.00p | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 3,235 | 62.10p | Automatic Execution |
15:48:54 - 05-Dec-25 |
| Sell* | 624 | 62.10p | Automatic Execution |
15:48:54 - 05-Dec-25 |
| Sell* | 2,349 | 62.10p | Automatic Execution |
15:48:54 - 05-Dec-25 |
| Sell* | 1,944 | 62.10p | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 102 | 62.20p | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Buy* | 120 | 62.20p | Automatic Execution |
15:29:11 - 05-Dec-25 |
| Buy* | 47 | 62.20p | Automatic Execution |
15:29:11 - 05-Dec-25 |
| Sell* | 6,635 | 62.10p | Automatic Execution |
15:26:29 - 05-Dec-25 |
| Sell* | 2,335 | 62.10p | Automatic Execution |
15:26:26 - 05-Dec-25 |
| Sell* | 1,154 | 62.10p | Automatic Execution |
15:26:26 - 05-Dec-25 |
| Sell* | 5,386 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 1,863 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 5,545 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 2,588 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 134 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 1,564 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 985 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 1,564 | 62.10p | Automatic Execution |
15:26:23 - 05-Dec-25 |
| Sell* | 18 | 62.10p | Automatic Execution |
15:21:50 - 05-Dec-25 |
| Sell* | 127 | 62.10p | Automatic Execution |
15:21:50 - 05-Dec-25 |
| Sell* | 121 | 62.10p | Automatic Execution |
15:21:50 - 05-Dec-25 |
| Sell* | 6,044 | 62.145p | Ordinary |
15:16:56 - 05-Dec-25 |
| Buy* | 8 | 62.2964p | Ordinary |
15:12:06 - 05-Dec-25 |
| Sell* | 27 | 62.10p | Automatic Execution |
15:03:34 - 05-Dec-25 |
| Sell* | 516 | 62.10p | Automatic Execution |
15:03:34 - 05-Dec-25 |
| Sell* | 3,542 | 62.30p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Sell* | 465 | 62.30p | Automatic Execution |
15:02:01 - 05-Dec-25 |
| Unknown* | 2,409 | 62.40p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Sell* | 716 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 1,700 | 62.40p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 794 | 62.40p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 4,240 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 3,480 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 824 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 1,491 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 121 | 62.30p | Automatic Execution |
14:53:39 - 05-Dec-25 |
| Buy* | 3 | 62.30p | SI Trade |
14:53:15 - 05-Dec-25 |
| Buy* | 1 | 62.30p | Automatic Execution |
14:53:15 - 05-Dec-25 |
| Buy* | 58 | 62.20p | Automatic Execution |
14:41:20 - 05-Dec-25 |
| Buy* | 300 | 62.20p | Automatic Execution |
14:41:20 - 05-Dec-25 |
| Buy* | 3,929 | 62.10p | Automatic Execution |
14:41:11 - 05-Dec-25 |
| Buy* | 255 | 62.10p | Automatic Execution |
14:41:11 - 05-Dec-25 |
| Buy* | 4,305 | 62.10p | Automatic Execution |
14:41:11 - 05-Dec-25 |
| Buy* | 695 | 62.10p | Automatic Execution |
14:41:11 - 05-Dec-25 |
| Sell* | 1 | 61.90p | Automatic Execution |
14:40:16 - 05-Dec-25 |
| Buy* | 4,359 | 61.90p | Automatic Execution |
14:16:07 - 05-Dec-25 |
| Sell* | 1,064 | 61.80p | Automatic Execution |
14:15:34 - 05-Dec-25 |
| Sell* | 246 | 61.80p | Automatic Execution |
14:15:34 - 05-Dec-25 |
| Sell* | 581 | 61.80p | Automatic Execution |
14:15:34 - 05-Dec-25 |
| Sell* | 618 | 61.90p | Automatic Execution |
14:15:34 - 05-Dec-25 |
| Sell* | 2,603 | 62.00p | Automatic Execution |
14:15:05 - 05-Dec-25 |
| Sell* | 3,061 | 62.00p | Automatic Execution |
14:15:05 - 05-Dec-25 |
| Sell* | 664 | 62.00p | Automatic Execution |
14:15:05 - 05-Dec-25 |
| Buy* | 1 | 62.20p | Automatic Execution |
14:04:37 - 05-Dec-25 |
| Sell* | 1 | 62.00p | Automatic Execution |
13:49:33 - 05-Dec-25 |
| Buy* | 2,680 | 62.10p | Automatic Execution |
13:45:01 - 05-Dec-25 |
| Buy* | 1,879 | 62.10p | Automatic Execution |
13:45:01 - 05-Dec-25 |
| Buy* | 1,300 | 62.10p | Automatic Execution |
13:45:01 - 05-Dec-25 |
| Buy* | 1,300 | 62.00p | Automatic Execution |
13:43:37 - 05-Dec-25 |
| Buy* | 830 | 62.00p | Automatic Execution |
13:43:37 - 05-Dec-25 |
| Buy* | 6 | 62.00p | Automatic Execution |
13:43:37 - 05-Dec-25 |
| Buy* | 6,100 | 61.90p | Automatic Execution |
13:43:07 - 05-Dec-25 |
| Sell* | 238 | 61.80p | Automatic Execution |
13:43:07 - 05-Dec-25 |
| Sell* | 1,019 | 61.80p | Automatic Execution |
13:43:07 - 05-Dec-25 |
| Sell* | 1,811 | 61.90p | Automatic Execution |
13:43:07 - 05-Dec-25 |
| Sell* | 3,062 | 61.90p | Automatic Execution |
13:43:07 - 05-Dec-25 |
| Sell* | 1,575 | 62.00p | Automatic Execution |
13:43:06 - 05-Dec-25 |
| Sell* | 294 | 62.10p | Automatic Execution |
13:38:37 - 05-Dec-25 |
| Sell* | 706 | 62.10p | Automatic Execution |
13:38:37 - 05-Dec-25 |
| Sell* | 145 | 62.10p | Automatic Execution |
13:38:37 - 05-Dec-25 |
| Sell* | 851 | 62.10p | Automatic Execution |
13:38:37 - 05-Dec-25 |
| Sell* | 3 | 62.10p | Automatic Execution |
13:38:36 - 05-Dec-25 |
| Sell* | 183 | 62.10p | Automatic Execution |
13:38:36 - 05-Dec-25 |
| Sell* | 182 | 62.10p | Automatic Execution |
13:38:36 - 05-Dec-25 |
| Sell* | 121 | 62.10p | Automatic Execution |
13:38:36 - 05-Dec-25 |
| Unknown* | 3,945,000 | 61.60p | OTC Trade |
13:29:55 - 05-Dec-25 |
| Unknown* | 3,945,000 | 61.60p | OTC Trade |
13:29:54 - 05-Dec-25 |
| Sell* | 1 | 62.10p | SI Trade |
13:29:34 - 05-Dec-25 |
| Sell* | 11,861 | 62.10p | SI Trade |
13:29:34 - 05-Dec-25 |
| Sell* | 31 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Sell* | 258 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Sell* | 9 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Sell* | 314 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Buy* | 1,800 | 62.20p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Buy* | 1,774 | 62.20p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Sell* | 2,742 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Sell* | 477 | 62.10p | Automatic Execution |
13:29:34 - 05-Dec-25 |
| Unknown* | 12,073 | 62.10p | OTC Trade |
13:29:33 - 05-Dec-25 |
| Buy* | 1 | 62.30p | Automatic Execution |
13:21:39 - 05-Dec-25 |
| Buy* | 675 | 62.30p | Automatic Execution |
13:21:15 - 05-Dec-25 |
| Buy* | 676 | 62.30p | Automatic Execution |
13:21:15 - 05-Dec-25 |
| Sell* | 8 | 62.00p | SI Trade |
13:21:00 - 05-Dec-25 |
| Buy* | 840 | 62.20p | Automatic Execution |
13:21:00 - 05-Dec-25 |
| Buy* | 408 | 62.20p | Automatic Execution |
13:21:00 - 05-Dec-25 |
| Buy* | 3 | 62.30p | Automatic Execution |
13:09:32 - 05-Dec-25 |
| Buy* | 122 | 62.30p | Automatic Execution |
13:09:32 - 05-Dec-25 |
| Buy* | 121 | 62.30p | Automatic Execution |
13:09:32 - 05-Dec-25 |
| Sell* | 1 | 61.90p | Automatic Execution |
13:08:53 - 05-Dec-25 |
| Buy* | 121 | 62.20p | Automatic Execution |
12:44:45 - 05-Dec-25 |
| Buy* | 1 | 62.20p | Automatic Execution |
12:44:45 - 05-Dec-25 |
| Sell* | 9 | 61.90p | SI Trade |
12:34:16 - 05-Dec-25 |
| Sell* | 323 | 62.00p | Automatic Execution |
12:31:52 - 05-Dec-25 |
| Buy* | 2,932 | 62.10p | Automatic Execution |
12:31:52 - 05-Dec-25 |
| Sell* | 1 | 61.80p | Automatic Execution |
12:28:50 - 05-Dec-25 |
| Sell* | 3,452 | 62.00p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 1,226 | 61.90p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 3,102 | 61.90p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 2,730 | 61.90p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 2,567 | 62.00p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 1,049 | 62.00p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 2 | 62.00p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 3,881 | 62.00p | Automatic Execution |
12:19:06 - 05-Dec-25 |
| Sell* | 2,000 | 61.90p | SI Trade |
12:14:29 - 05-Dec-25 |
| Unknown* | 2,000 | 61.90p | OTC Trade |
12:14:29 - 05-Dec-25 |
| Unknown* | 15 | 62.20p | OTC Trade |
12:14:10 - 05-Dec-25 |
| Sell* | 1,361 | 61.90p | Automatic Execution |
12:13:48 - 05-Dec-25 |
| Buy* | 716 | 62.00p | Automatic Execution |
12:13:48 - 05-Dec-25 |