Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,063 64.90p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 407,942 64.90p Uncrossing Trade
 16:35:04 - 13-May-26
Sell* 724 64.60p Automatic Execution
 16:29:44 - 13-May-26
Sell* 785 64.60p Automatic Execution
 16:29:44 - 13-May-26
Sell* 1,155 64.60p Automatic Execution
 16:29:44 - 13-May-26
Sell* 132 64.70p Automatic Execution
 16:29:37 - 13-May-26
Sell* 1,221 64.70p Automatic Execution
 16:29:31 - 13-May-26
Sell* 519 64.70p Automatic Execution
 16:29:31 - 13-May-26
Buy* 11,361 64.70p Automatic Execution
 16:29:31 - 13-May-26
Sell* 1,435 64.70p Automatic Execution
 16:29:31 - 13-May-26
Sell* 5,600 64.70p Automatic Execution
 16:29:31 - 13-May-26
Sell* 1,604 64.70p Automatic Execution
 16:29:31 - 13-May-26
Buy* 1,528 64.90p Automatic Execution
 16:28:56 - 13-May-26
Buy* 6,227 64.90p SI Trade
 16:28:52 - 13-May-26
Sell* 1,494 64.76p Ordinary
 16:23:54 - 13-May-26
Sell* 2,544 64.70p Automatic Execution
 16:23:35 - 13-May-26
Sell* 1,135 64.70p SI Trade
 16:21:43 - 13-May-26
Sell* 3,855 64.70p Automatic Execution
 16:02:26 - 13-May-26
Buy* 2,895 64.80p Automatic Execution
 16:02:26 - 13-May-26
Buy* 78 64.80p Automatic Execution
 16:02:26 - 13-May-26
Buy* 1,374 64.80p Automatic Execution
 16:02:26 - 13-May-26
Buy* 21 64.80p Automatic Execution
 16:02:22 - 13-May-26
Buy* 20 64.80p Automatic Execution
 16:02:22 - 13-May-26
Buy* 387 64.80p Automatic Execution
 16:02:22 - 13-May-26
Buy* 388 64.80p Automatic Execution
 16:02:22 - 13-May-26
Sell* 133 64.70p Automatic Execution
 15:59:08 - 13-May-26
Sell* 414 64.70p Automatic Execution
 15:59:08 - 13-May-26
Sell* 1,937 64.70p Automatic Execution
 15:59:08 - 13-May-26
Sell* 1,530 64.80p Automatic Execution
 15:59:08 - 13-May-26
Sell* 1 64.76p Ordinary
 15:55:13 - 13-May-26
Unknown* 30,819 64.804p OTC Trade
 15:52:49 - 13-May-26
Sell* 1,254 64.80p Automatic Execution
 15:41:18 - 13-May-26
Sell* 3,537 64.80p Automatic Execution
 15:41:18 - 13-May-26
Sell* 1,718 64.80p Automatic Execution
 15:41:18 - 13-May-26
Sell* 1,400 64.80p Automatic Execution
 15:33:19 - 13-May-26
Sell* 700 64.80p Automatic Execution
 15:33:19 - 13-May-26
Sell* 1,855 64.80p Automatic Execution
 15:31:17 - 13-May-26
Sell* 9,200 64.80p Automatic Execution
 15:31:17 - 13-May-26
Sell* 1,383 64.80p Automatic Execution
 15:31:17 - 13-May-26
Sell* 472 64.80p Automatic Execution
 15:31:17 - 13-May-26
Buy* 2,515 65.00p Automatic Execution
 15:28:30 - 13-May-26
Buy* 637 64.80p Automatic Execution
 15:18:14 - 13-May-26
Sell* 632 64.6802p Ordinary
 15:15:48 - 13-May-26
Buy* 4 64.80p Ordinary
 15:12:51 - 13-May-26
Buy* 1,256 64.70p Automatic Execution
 15:10:13 - 13-May-26
Buy* 1,328 64.70p Automatic Execution
 15:10:13 - 13-May-26
Buy* 5,088 64.60p Automatic Execution
 15:10:12 - 13-May-26
Buy* 3,676 64.50p Automatic Execution
 15:10:12 - 13-May-26
Unknown* 1,670 64.50p Automatic Execution
 15:10:12 - 13-May-26
Buy* 4,582 64.50p Automatic Execution
 15:10:12 - 13-May-26
Buy* 17,944 64.50p Automatic Execution
 15:10:12 - 13-May-26
Buy* 2,056 64.50p Automatic Execution
 15:10:12 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 1,900 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 1,370 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 835 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 59 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 836 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 15,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 25,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 4,927 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 10,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 10,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 73 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 25,000 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 12,853 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 78 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 5,380 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 177 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 230 64.50p Automatic Execution
 15:10:11 - 13-May-26
Buy* 21,058 64.50p Automatic Execution
 15:10:11 - 13-May-26
Sell* 300 64.40p Automatic Execution
 15:10:06 - 13-May-26
Sell* 4,112 64.40p Automatic Execution
 15:10:06 - 13-May-26
Buy* 1,412 64.40p Automatic Execution
 15:04:14 - 13-May-26
Buy* 1,951 64.40p Automatic Execution
 15:04:14 - 13-May-26
Buy* 4,252 64.40p Automatic Execution
 15:04:14 - 13-May-26
Sell* 1,114 64.30p Automatic Execution
 15:04:14 - 13-May-26
Sell* 1,951 64.30p Automatic Execution
 15:04:14 - 13-May-26
Sell* 557 64.30p Automatic Execution
 15:04:14 - 13-May-26
Sell* 1,540 64.30p Automatic Execution
 15:03:08 - 13-May-26
Sell* 10,598 64.40p Automatic Execution
 15:03:07 - 13-May-26
Buy* 3,942 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 44 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 568 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 1,914 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 31 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 2,482 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 375 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 22,143 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 4,314 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 17,877 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 4,266 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 48 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 2,809 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 25,000 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 19,876 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 2,513 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 22,389 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 49 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 49 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 25,000 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 2,611 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 22,389 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 2,611 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 25,000 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 1,720 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 1,689 64.50p Automatic Execution
 15:03:07 - 13-May-26
Sell* 1,591 64.50p Automatic Execution
 15:03:07 - 13-May-26
Buy* 20 64.80p SI Trade
 14:53:16 - 13-May-26
Sell* 1 64.50p Automatic Execution
 14:53:16 - 13-May-26
Sell* 743 64.60p Automatic Execution
 14:44:32 - 13-May-26
Sell* 1,150 64.60p Automatic Execution
 14:44:32 - 13-May-26
Sell* 884 64.60p Automatic Execution
 14:44:32 - 13-May-26
Sell* 442 64.60p Automatic Execution
 14:44:32 - 13-May-26
Sell* 3,171 64.70p Automatic Execution
 14:44:31 - 13-May-26
Sell* 326 64.70p Automatic Execution
 14:44:31 - 13-May-26
Sell* 2,057 64.70p Automatic Execution
 14:44:30 - 13-May-26
Sell* 3,668 64.70p Automatic Execution
 14:44:30 - 13-May-26
Buy* 1,380 64.60p Automatic Execution
 14:42:48 - 13-May-26
Buy* 202 64.60p Automatic Execution
 14:42:47 - 13-May-26
Buy* 104 64.60p Automatic Execution
 14:42:47 - 13-May-26
Buy* 4,293 64.60p Automatic Execution
 14:42:47 - 13-May-26
Sell* 306 64.50p Automatic Execution
 14:42:46 - 13-May-26
Buy* 687 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 230 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 177 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 2,801 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 78 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 364 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 1,107 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 34 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 34 64.60p Automatic Execution
 14:42:46 - 13-May-26
Buy* 1 64.60p Automatic Execution
 14:40:09 - 13-May-26
Sell* 702 64.40p Automatic Execution
 14:32:53 - 13-May-26
Sell* 2,067 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 1,500 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 764 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 1,937 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 611 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 1,754 64.50p Automatic Execution
 14:32:09 - 13-May-26
Sell* 5,000 64.56p Ordinary
 14:28:39 - 13-May-26
Buy* 10 64.70p SI Trade
 14:27:07 - 13-May-26
Buy* 35 64.70p Automatic Execution
 14:22:40 - 13-May-26
Buy* 36 64.70p Automatic Execution
 14:22:40 - 13-May-26
Unknown* 1,964 64.60p OTC Trade
 14:09:51 - 13-May-26
Buy* 1,964 64.60p SI Trade
 14:09:51 - 13-May-26
Buy* 2,304 64.6101p Ordinary
 13:59:25 - 13-May-26
Buy* 5,000 64.6179p Ordinary
 13:56:17 - 13-May-26
Buy* 700 64.60p Automatic Execution
 13:52:52 - 13-May-26
Buy* 1,960 64.60p Automatic Execution
 13:52:52 - 13-May-26
Buy* 4,549 64.60p Automatic Execution
 13:52:52 - 13-May-26
Buy* 20,000 64.5178p Ordinary
 13:52:11 - 13-May-26
Sell* 1,235 64.40p SI Trade
 13:50:44 - 13-May-26
Sell* 2,766 64.40p SI Trade
 13:49:47 - 13-May-26
Sell* 263 64.40p SI Trade
 13:49:47 - 13-May-26
Unknown* 263 64.40p OTC Trade
 13:49:47 - 13-May-26
Sell* 1 64.40p Automatic Execution
 13:49:35 - 13-May-26
Sell* 434 64.50p Automatic Execution
 13:49:24 - 13-May-26
Sell* 841 64.50p Automatic Execution
 13:49:24 - 13-May-26
Sell* 75 64.50p SI Trade
 13:49:24 - 13-May-26
Sell* 838 64.60p Automatic Execution
 13:49:23 - 13-May-26
Sell* 3,429 64.60p Automatic Execution
 13:49:23 - 13-May-26
Sell* 2,371 64.60p Automatic Execution
 13:49:23 - 13-May-26
Buy* 600 64.60p Automatic Execution
 13:49:23 - 13-May-26
Buy* 1,931 64.60p Automatic Execution
 13:49:23 - 13-May-26
Sell* 1,235 64.30p SI Trade
 13:43:56 - 13-May-26
Sell* 990 64.40p Automatic Execution
 13:40:12 - 13-May-26
Sell* 1,233 64.40p SI Trade
 13:37:48 - 13-May-26
Buy* 1 64.70p Automatic Execution
 13:36:06 - 13-May-26
Sell* 2,782 64.40p SI Trade
 13:33:10 - 13-May-26
Unknown* 2,782 64.40p OTC Trade
 13:33:10 - 13-May-26
Sell* 426 64.60p Automatic Execution
 13:33:01 - 13-May-26
Buy* 7 64.70p SI Trade
 13:31:31 - 13-May-26
Sell* 1,559 64.70p Automatic Execution
 13:30:01 - 13-May-26
Buy* 1,380 64.80p Automatic Execution
 13:27:44 - 13-May-26
Sell* 1,680 64.70p Automatic Execution
 13:26:23 - 13-May-26
Sell* 1,380 64.70p Automatic Execution
 13:26:23 - 13-May-26
Buy* 1,100 64.80p Automatic Execution
 13:26:23 - 13-May-26
Buy* 1,855 64.80p Automatic Execution
 13:26:23 - 13-May-26
Buy* 3,224 64.80p Automatic Execution
 13:26:23 - 13-May-26
Buy* 1,934 64.80p Automatic Execution
 13:26:23 - 13-May-26
Buy* 36,900 64.80p SI Trade
 13:26:22 - 13-May-26
Buy* 230 64.70p Automatic Execution
 13:25:00 - 13-May-26
Buy* 1,163 64.70p Automatic Execution
 13:25:00 - 13-May-26
Buy* 4,700 64.70p Automatic Execution
 13:25:00 - 13-May-26
Sell* 566 64.70p Automatic Execution
 13:21:15 - 13-May-26
Buy* 200 64.90p Automatic Execution
 13:20:28 - 13-May-26
Sell* 1,979 64.80p SI Trade
 13:20:20 - 13-May-26
Sell* 2,059 64.80p Automatic Execution
 13:20:18 - 13-May-26
Sell* 2,163 64.90p Automatic Execution
 13:20:18 - 13-May-26
Sell* 185 64.90p Automatic Execution
 13:20:18 - 13-May-26
Sell* 4,754 64.90p Automatic Execution
 13:20:18 - 13-May-26
Sell* 567 64.90p Automatic Execution
 13:20:18 - 13-May-26
Buy* 1,538 65.018p Suspected BUY Trade
 13:10:34 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03