Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,444 48.721p SI Trade
Suspected SELL Trade
 16:47:06 - 16-Mar-26
Sell* 210,000 49.25p Negotiated Trade
 16:37:43 - 16-Mar-26
Sell* 100,000 49.25p Negotiated Trade
 16:37:38 - 16-Mar-26
Sell* 951,140 49.25p Uncrossing Trade
 16:35:14 - 16-Mar-26
Buy* 4 49.15p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 569 49.15p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 473 49.15p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 795 49.15p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 1,354 49.15p Automatic Execution
 16:29:50 - 16-Mar-26
Buy* 206 49.15p Automatic Execution
 16:29:11 - 16-Mar-26
Buy* 1,121 49.15p Automatic Execution
 16:29:11 - 16-Mar-26
Sell* 1,812 49.10p Automatic Execution
 16:28:33 - 16-Mar-26
Sell* 1,725 49.10p Automatic Execution
 16:28:33 - 16-Mar-26
Sell* 154 49.10p Automatic Execution
 16:28:01 - 16-Mar-26
Sell* 50 49.15p Automatic Execution
 16:27:25 - 16-Mar-26
Sell* 1,814 49.15p Automatic Execution
 16:27:25 - 16-Mar-26
Sell* 2,875 49.15p Automatic Execution
 16:27:25 - 16-Mar-26
Sell* 947 49.10p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 99 49.15p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 309 49.15p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 100 49.15p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 700 49.15p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 95 49.15p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 1,808 49.10p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 398 49.10p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 1,052 49.10p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 4,343 49.05p Automatic Execution
 16:26:53 - 16-Mar-26
Sell* 1,808 49.05p Automatic Execution
 16:26:53 - 16-Mar-26
Buy* 597 49.15p Automatic Execution
 16:26:08 - 16-Mar-26
Buy* 411 49.15p Automatic Execution
 16:26:08 - 16-Mar-26
Buy* 412 49.15p Automatic Execution
 16:26:08 - 16-Mar-26
Sell* 765 49.00p Automatic Execution
 16:25:53 - 16-Mar-26
Sell* 766 49.00p Automatic Execution
 16:25:53 - 16-Mar-26
Buy* 81 49.15p Automatic Execution
 16:25:17 - 16-Mar-26
Buy* 624 49.15p Automatic Execution
 16:25:17 - 16-Mar-26
Buy* 1,830 49.15p Automatic Execution
 16:25:17 - 16-Mar-26
Sell* 2,348 49.00p Automatic Execution
 16:24:18 - 16-Mar-26
Sell* 1,857 49.00p Automatic Execution
 16:24:18 - 16-Mar-26
Sell* 55 49.00p Automatic Execution
 16:24:18 - 16-Mar-26
Sell* 2,493 49.10p Automatic Execution
 16:17:54 - 16-Mar-26
Sell* 1,143 49.10p Automatic Execution
 16:17:54 - 16-Mar-26
Sell* 1 49.10p Automatic Execution
 16:17:40 - 16-Mar-26
Sell* 586 49.10p Automatic Execution
 16:17:38 - 16-Mar-26
Sell* 2,061 49.10p Automatic Execution
 16:17:38 - 16-Mar-26
Buy* 562 49.20p Automatic Execution
 16:16:16 - 16-Mar-26
Buy* 1,135 49.15p Automatic Execution
 16:16:16 - 16-Mar-26
Buy* 100 49.15p Automatic Execution
 16:16:16 - 16-Mar-26
Buy* 349 49.15p Automatic Execution
 16:16:16 - 16-Mar-26
Buy* 2,061 49.15p Automatic Execution
 16:16:16 - 16-Mar-26
Sell* 2,632 49.05p Automatic Execution
 16:16:16 - 16-Mar-26
Sell* 407 49.05p Automatic Execution
 16:16:16 - 16-Mar-26
Sell* 996 49.05p Automatic Execution
 16:15:56 - 16-Mar-26
Sell* 3,552 49.05p Automatic Execution
 16:15:56 - 16-Mar-26
Sell* 803 49.10p Automatic Execution
 16:15:56 - 16-Mar-26
Sell* 3,550 49.10p Automatic Execution
 16:15:56 - 16-Mar-26
Sell* 1,725 49.10p Automatic Execution
 16:15:56 - 16-Mar-26
Buy* 20 49.30p SI Trade
 16:15:04 - 16-Mar-26
Buy* 1,696 49.20p Automatic Execution
 16:07:33 - 16-Mar-26
Buy* 436 49.20p Automatic Execution
 16:07:33 - 16-Mar-26
Buy* 30 49.20p Automatic Execution
 16:07:33 - 16-Mar-26
Sell* 6,140 49.10p Automatic Execution
 16:05:01 - 16-Mar-26
Sell* 349 49.10p Automatic Execution
 16:05:01 - 16-Mar-26
Sell* 1,376 49.10p Automatic Execution
 16:05:01 - 16-Mar-26
Sell* 1,259 49.10p Automatic Execution
 16:05:01 - 16-Mar-26
Sell* 407 49.15p Automatic Execution
 16:05:01 - 16-Mar-26
Buy* 1,800 49.20p Automatic Execution
 16:03:54 - 16-Mar-26
Sell* 1,769 49.10p Automatic Execution
 16:03:07 - 16-Mar-26
Sell* 189 49.10p Automatic Execution
 16:03:07 - 16-Mar-26
Sell* 211 49.10p Automatic Execution
 16:01:26 - 16-Mar-26
Buy* 1,651 49.25p Automatic Execution
 16:01:21 - 16-Mar-26
Buy* 741 49.25p Automatic Execution
 16:01:21 - 16-Mar-26
Buy* 66 49.25p Automatic Execution
 16:01:21 - 16-Mar-26
Buy* 1,647 49.25p Automatic Execution
 16:01:21 - 16-Mar-26
Sell* 631 48.90p Automatic Execution
 16:01:20 - 16-Mar-26
Sell* 1,886 48.95p Automatic Execution
 16:01:20 - 16-Mar-26
Sell* 3,078 49.05p Automatic Execution
 16:01:20 - 16-Mar-26
Sell* 11,196 49.05p Automatic Execution
 16:01:20 - 16-Mar-26
Sell* 1,826 49.05p Automatic Execution
 16:01:20 - 16-Mar-26
Sell* 1,683 49.10p Automatic Execution
 15:58:56 - 16-Mar-26
Buy* 53 49.25p Automatic Execution
 15:48:07 - 16-Mar-26
Buy* 202 49.25p Automatic Execution
 15:48:07 - 16-Mar-26
Buy* 1,792 49.25p Automatic Execution
 15:48:07 - 16-Mar-26
Buy* 1,470 49.25p Automatic Execution
 15:48:07 - 16-Mar-26
Sell* 900 49.20p Automatic Execution
 15:47:24 - 16-Mar-26
Sell* 2,641 49.0983p Ordinary
 15:44:29 - 16-Mar-26
Buy* 659 49.25p Automatic Execution
 15:43:56 - 16-Mar-26
Buy* 190 49.25p SI Trade
 15:40:19 - 16-Mar-26
Sell* 2,786 49.15p Automatic Execution
 15:40:18 - 16-Mar-26
Sell* 615 49.15p Automatic Execution
 15:40:18 - 16-Mar-26
Sell* 1,241 49.15p Automatic Execution
 15:40:18 - 16-Mar-26
Sell* 1,600 49.15p Automatic Execution
 15:40:18 - 16-Mar-26
Buy* 450 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 73 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 291 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 73 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 1,341 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 407 49.20p Automatic Execution
 15:38:48 - 16-Mar-26
Sell* 73 49.10p Automatic Execution
 15:38:48 - 16-Mar-26
Sell* 5,260 49.10p Automatic Execution
 15:38:48 - 16-Mar-26
Sell* 1,849 49.10p Automatic Execution
 15:38:48 - 16-Mar-26
Sell* 480 49.10p Automatic Execution
 15:38:48 - 16-Mar-26
Sell* 407 49.10p Automatic Execution
 15:38:48 - 16-Mar-26
Buy* 960 49.20p Automatic Execution
 15:38:39 - 16-Mar-26
Buy* 3,143 49.20p Automatic Execution
 15:38:39 - 16-Mar-26
Buy* 480 49.20p Automatic Execution
 15:38:39 - 16-Mar-26
Sell* 1,801 49.10p Automatic Execution
 15:38:39 - 16-Mar-26
Sell* 2,957 49.10p Automatic Execution
 15:38:39 - 16-Mar-26
Sell* 3,261 49.10p Automatic Execution
 15:38:39 - 16-Mar-26
Sell* 1,910 49.10p Automatic Execution
 15:38:39 - 16-Mar-26
Sell* 4,023 49.10p Automatic Execution
 15:38:39 - 16-Mar-26
Buy* 84 49.20p Automatic Execution
 15:37:25 - 16-Mar-26
Buy* 40 49.20p Automatic Execution
 15:35:52 - 16-Mar-26
Buy* 376 49.20p Automatic Execution
 15:35:52 - 16-Mar-26
Buy* 13,852 49.20p Automatic Execution
 15:35:52 - 16-Mar-26
Buy* 1,540 49.15p Automatic Execution
 15:35:52 - 16-Mar-26
Buy* 651 49.15p Automatic Execution
 15:35:52 - 16-Mar-26
Buy* 92 49.15p Automatic Execution
 15:34:32 - 16-Mar-26
Buy* 92 49.15p Automatic Execution
 15:34:32 - 16-Mar-26
Buy* 789 49.15p Automatic Execution
 15:34:32 - 16-Mar-26
Buy* 206 49.15p Automatic Execution
 15:34:32 - 16-Mar-26
Buy* 1,150 49.15p Automatic Execution
 15:34:32 - 16-Mar-26
Sell* 2,207 49.05p Automatic Execution
 15:24:16 - 16-Mar-26
Sell* 3,585 49.05p Automatic Execution
 15:24:16 - 16-Mar-26
Buy* 1,708 49.05p Automatic Execution
 15:22:38 - 16-Mar-26
Buy* 4,345 49.05p Automatic Execution
 15:22:38 - 16-Mar-26
Buy* 3,655 49.05p Automatic Execution
 15:22:38 - 16-Mar-26
Buy* 1,845 49.05p Automatic Execution
 15:22:38 - 16-Mar-26
Buy* 2,024 48.95p Automatic Execution
 15:20:58 - 16-Mar-26
Buy* 1,714 48.95p Automatic Execution
 15:20:58 - 16-Mar-26
Buy* 1,700 48.95p Automatic Execution
 15:20:58 - 16-Mar-26
Buy* 1,000 48.95p SI Trade
 15:17:49 - 16-Mar-26
Buy* 6 48.87p Ordinary
 15:14:33 - 16-Mar-26
Sell* 3 48.8192p Ordinary
 15:14:33 - 16-Mar-26
Sell* 1,212 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 3,756 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 2,557 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 783 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 2,361 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 154 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 472 48.80p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 1,291 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 1,812 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 3,316 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 3,624 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 780 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 1,646 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Sell* 154 48.85p Automatic Execution
 15:10:35 - 16-Mar-26
Buy* 100 48.97p Ordinary
 14:59:58 - 16-Mar-26
Buy* 1,317 48.85p Automatic Execution
 14:52:15 - 16-Mar-26
Buy* 1,867 48.85p Automatic Execution
 14:52:15 - 16-Mar-26
Buy* 900 48.85p Automatic Execution
 14:52:15 - 16-Mar-26
Buy* 764 48.85p Automatic Execution
 14:51:45 - 16-Mar-26
Buy* 102 48.85p Automatic Execution
 14:50:29 - 16-Mar-26
Buy* 2,221 48.80p Automatic Execution
 14:50:17 - 16-Mar-26
Buy* 2,791 48.80p Automatic Execution
 14:50:17 - 16-Mar-26
Sell* 47,053 48.658p SI Trade
 14:48:03 - 16-Mar-26
Sell* 60,334 48.654p SI Trade
 14:36:27 - 16-Mar-26
Sell* 2,216 48.70p Automatic Execution
 14:34:32 - 16-Mar-26
Sell* 400 48.70p Automatic Execution
 14:34:32 - 16-Mar-26
Buy* 78 48.85p Automatic Execution
 14:33:54 - 16-Mar-26
Buy* 208 48.85p Automatic Execution
 14:33:54 - 16-Mar-26
Buy* 881 48.85p Automatic Execution
 14:33:54 - 16-Mar-26
Buy* 1,891 48.85p Automatic Execution
 14:33:54 - 16-Mar-26
Sell* 1,690 48.80p Automatic Execution
 14:33:49 - 16-Mar-26
Sell* 8,870 48.80p Automatic Execution
 14:33:49 - 16-Mar-26
Sell* 2,993 48.90p Automatic Execution
 14:33:48 - 16-Mar-26
Sell* 3,010 48.90p Automatic Execution
 14:33:48 - 16-Mar-26
Buy* 169 49.15p Automatic Execution
 14:18:56 - 16-Mar-26
Buy* 500 49.10p Automatic Execution
 14:18:56 - 16-Mar-26
Buy* 60 49.10p Automatic Execution
 14:17:59 - 16-Mar-26
Buy* 879 49.10p Automatic Execution
 14:17:59 - 16-Mar-26
Buy* 572 49.05p Automatic Execution
 14:17:59 - 16-Mar-26
Sell* 6,476 49.10p Automatic Execution
 14:15:21 - 16-Mar-26
Sell* 1,820 49.10p Automatic Execution
 14:15:21 - 16-Mar-26
Buy* 996 49.20p Automatic Execution
 14:10:13 - 16-Mar-26
Buy* 774 49.20p Automatic Execution
 14:10:13 - 16-Mar-26
Buy* 1,971 49.20p Automatic Execution
 14:10:13 - 16-Mar-26
Buy* 1,720 49.20p Automatic Execution
 14:10:13 - 16-Mar-26
Sell* 450 49.05p Automatic Execution
 14:06:36 - 16-Mar-26
Sell* 4,472 49.00p Automatic Execution
 14:03:29 - 16-Mar-26
Buy* 1,760 49.05p Automatic Execution
 14:03:29 - 16-Mar-26
Buy* 1,832 49.05p Automatic Execution
 14:03:29 - 16-Mar-26
Buy* 2,499 49.05p Automatic Execution
 14:03:29 - 16-Mar-26
Buy* 2,501 49.05p Automatic Execution
 14:00:57 - 16-Mar-26
Buy* 910 48.95p Automatic Execution
 13:57:31 - 16-Mar-26
Buy* 14 48.95p Automatic Execution
 13:56:33 - 16-Mar-26
Buy* 4,521 48.90p Automatic Execution
 13:56:15 - 16-Mar-26
Buy* 1,067 48.90p Automatic Execution
 13:56:15 - 16-Mar-26
Buy* 4,389 48.90p Automatic Execution
 13:56:15 - 16-Mar-26
Unknown* 1,886 48.80p SI Trade
 13:56:01 - 16-Mar-26
Sell* 1,171 48.90p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 6,407 48.90p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 1,760 48.90p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 10,672 48.90p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 1,734 48.90p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 4,373 48.95p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 1,919 48.95p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 812 48.95p Automatic Execution
 13:56:01 - 16-Mar-26
Sell* 8 48.95p Automatic Execution
 13:56:01 - 16-Mar-26
Buy* 45 49.00p Automatic Execution
 13:43:28 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54