Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,988 59.40p SI Trade
 16:35:11 - 11-Feb-26
Sell* 18,463 59.40p Automatic Execution
 16:35:11 - 11-Feb-26
Sell* 1,166 59.40p Automatic Execution
 16:35:11 - 11-Feb-26
Sell* 578,040 59.40p Uncrossing Trade
 16:35:11 - 11-Feb-26
Sell* 140 59.40p Automatic Execution
 16:29:41 - 11-Feb-26
Sell* 96 59.40p Automatic Execution
 16:29:41 - 11-Feb-26
Buy* 574 59.50p Automatic Execution
 16:29:10 - 11-Feb-26
Buy* 112 59.50p Automatic Execution
 16:29:10 - 11-Feb-26
Sell* 843 59.30p SI Trade
 16:28:33 - 11-Feb-26
Sell* 1,400 59.40p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 64 59.40p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 1,360 59.40p Automatic Execution
 16:26:56 - 11-Feb-26
Sell* 68 59.40p Automatic Execution
 16:26:56 - 11-Feb-26
Buy* 3,486 59.60p SI Trade
 16:24:44 - 11-Feb-26
Sell* 3,485 59.50p SI Trade
 16:24:44 - 11-Feb-26
Buy* 6 59.60p SI Trade
 16:23:52 - 11-Feb-26
Sell* 1,500 59.50p Automatic Execution
 16:23:44 - 11-Feb-26
Sell* 436 59.50p Automatic Execution
 16:23:44 - 11-Feb-26
Sell* 728 59.50p Automatic Execution
 16:23:44 - 11-Feb-26
Sell* 9 59.50p Automatic Execution
 16:23:44 - 11-Feb-26
Sell* 846 59.50p Automatic Execution
 16:23:44 - 11-Feb-26
Buy* 1,880 59.60p Automatic Execution
 16:23:26 - 11-Feb-26
Buy* 144 59.60p Automatic Execution
 16:23:26 - 11-Feb-26
Buy* 124 59.60p Automatic Execution
 16:17:24 - 11-Feb-26
Buy* 66 59.60p Automatic Execution
 16:15:49 - 11-Feb-26
Buy* 124 59.60p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 628 59.60p Automatic Execution
 16:13:22 - 11-Feb-26
Buy* 3 59.60p SI Trade
 16:12:13 - 11-Feb-26
Buy* 155 59.50p Automatic Execution
 16:12:02 - 11-Feb-26
Buy* 2,000 59.50p Automatic Execution
 16:12:02 - 11-Feb-26
Unknown* 6,972 59.45p SI Trade
 16:09:10 - 11-Feb-26
Buy* 1,087 59.50p Automatic Execution
 16:08:59 - 11-Feb-26
Buy* 796 59.50p Automatic Execution
 16:08:59 - 11-Feb-26
Sell* 1,804 59.40p Automatic Execution
 16:08:59 - 11-Feb-26
Sell* 332 59.40p Automatic Execution
 16:08:59 - 11-Feb-26
Sell* 343 59.40p Automatic Execution
 16:08:59 - 11-Feb-26
Sell* 300 59.40p Automatic Execution
 16:08:59 - 11-Feb-26
Buy* 1,658 59.50p Automatic Execution
 16:08:53 - 11-Feb-26
Buy* 1,807 59.50p SI Trade
 16:08:00 - 11-Feb-26
Sell* 1,807 59.40p SI Trade
 16:08:00 - 11-Feb-26
Buy* 870 59.50p Automatic Execution
 16:07:20 - 11-Feb-26
Buy* 134 59.50p Automatic Execution
 16:07:20 - 11-Feb-26
Buy* 554 59.50p Automatic Execution
 16:07:20 - 11-Feb-26
Buy* 1,066 59.50p Automatic Execution
 16:07:20 - 11-Feb-26
Buy* 42 59.50p Automatic Execution
 16:07:00 - 11-Feb-26
Buy* 138 59.50p Automatic Execution
 16:07:00 - 11-Feb-26
Buy* 124 59.50p Automatic Execution
 16:07:00 - 11-Feb-26
Buy* 2 59.50p SI Trade
 15:58:51 - 11-Feb-26
Unknown* 6 59.40p SI Trade
 15:57:00 - 11-Feb-26
Buy* 842 59.48p Ordinary
 15:56:27 - 11-Feb-26
Sell* 1,248 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 1,600 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 591 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 73 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 67 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 10 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Sell* 197 59.40p Automatic Execution
 15:56:17 - 11-Feb-26
Buy* 8,266 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Buy* 1,380 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Buy* 516 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Buy* 18 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Buy* 130 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Buy* 124 59.50p Automatic Execution
 15:54:57 - 11-Feb-26
Unknown* 12 59.40p SI Trade
 15:49:28 - 11-Feb-26
Sell* 6,000 59.38p Ordinary
 15:48:41 - 11-Feb-26
Buy* 124 59.50p Automatic Execution
 15:47:35 - 11-Feb-26
Buy* 167 59.50p Automatic Execution
 15:47:35 - 11-Feb-26
Sell* 300 59.40p Automatic Execution
 15:46:40 - 11-Feb-26
Sell* 2,675 59.40p Automatic Execution
 15:46:40 - 11-Feb-26
Sell* 244 59.40p Automatic Execution
 15:46:40 - 11-Feb-26
Buy* 3 59.60p SI Trade
 15:45:30 - 11-Feb-26
Buy* 887 59.50p Automatic Execution
 15:45:30 - 11-Feb-26
Buy* 576 59.50p Automatic Execution
 15:45:30 - 11-Feb-26
Buy* 2,962 59.40p Automatic Execution
 15:45:28 - 11-Feb-26
Buy* 4,400 59.40p Automatic Execution
 15:45:28 - 11-Feb-26
Sell* 300 59.40p Automatic Execution
 15:38:49 - 11-Feb-26
Buy* 1,864 59.40p Automatic Execution
 15:38:46 - 11-Feb-26
Sell* 500 59.30p Automatic Execution
 15:37:51 - 11-Feb-26
Sell* 400 59.30p Automatic Execution
 15:37:39 - 11-Feb-26
Sell* 733 59.30p Automatic Execution
 15:37:39 - 11-Feb-26
Sell* 3 59.30p Automatic Execution
 15:37:39 - 11-Feb-26
Sell* 300 59.40p Automatic Execution
 15:35:33 - 11-Feb-26
Sell* 300 59.40p Automatic Execution
 15:35:19 - 11-Feb-26
Buy* 8,420 59.3797p Ordinary
 15:33:53 - 11-Feb-26
Sell* 253 59.40p Automatic Execution
 15:33:51 - 11-Feb-26
Sell* 376 59.40p Automatic Execution
 15:33:51 - 11-Feb-26
Sell* 124 59.40p Automatic Execution
 15:33:51 - 11-Feb-26
Sell* 1,010 59.40p SI Trade
 15:33:50 - 11-Feb-26
Buy* 597 59.30p Automatic Execution
 15:28:32 - 11-Feb-26
Buy* 206 59.30p Automatic Execution
 15:28:32 - 11-Feb-26
Buy* 1,970 59.20p Automatic Execution
 15:25:34 - 11-Feb-26
Buy* 1,033 59.10p Automatic Execution
 15:25:34 - 11-Feb-26
Buy* 1,244 59.10p Automatic Execution
 15:25:34 - 11-Feb-26
Sell* 141 59.00p Automatic Execution
 15:24:31 - 11-Feb-26
Sell* 653 59.00p Automatic Execution
 15:24:31 - 11-Feb-26
Sell* 300 59.00p Automatic Execution
 15:24:31 - 11-Feb-26
Sell* 618 59.00p Automatic Execution
 15:24:31 - 11-Feb-26
Buy* 2 59.30p SI Trade
 15:18:22 - 11-Feb-26
Buy* 921 59.30p Automatic Execution
 15:15:24 - 11-Feb-26
Buy* 230 59.30p Automatic Execution
 15:15:24 - 11-Feb-26
Buy* 1,600 59.30p Automatic Execution
 15:15:09 - 11-Feb-26
Buy* 1,081 59.20p Automatic Execution
 15:15:09 - 11-Feb-26
Buy* 184 59.10p SI Trade
 15:14:10 - 11-Feb-26
Sell* 184 59.00p SI Trade
 15:14:10 - 11-Feb-26
Sell* 285 59.20p Automatic Execution
 15:12:10 - 11-Feb-26
Sell* 6,200 59.20p Automatic Execution
 15:12:10 - 11-Feb-26
Buy* 48 59.40p Automatic Execution
 15:08:14 - 11-Feb-26
Buy* 1,647 59.40p Automatic Execution
 15:08:14 - 11-Feb-26
Buy* 74 59.40p Automatic Execution
 15:08:14 - 11-Feb-26
Buy* 1,721 59.40p Automatic Execution
 15:08:14 - 11-Feb-26
Buy* 3 59.40p SI Trade
 15:06:54 - 11-Feb-26
Sell* 1,700 59.20p Automatic Execution
 15:03:17 - 11-Feb-26
Sell* 624 59.20p Automatic Execution
 15:03:17 - 11-Feb-26
Sell* 909 59.20p Automatic Execution
 15:03:17 - 11-Feb-26
Sell* 3,352 59.30p Automatic Execution
 15:03:03 - 11-Feb-26
Sell* 1,400 59.30p Automatic Execution
 15:03:03 - 11-Feb-26
Sell* 369 59.30p Automatic Execution
 15:03:03 - 11-Feb-26
Sell* 2,327 59.30p Automatic Execution
 15:03:03 - 11-Feb-26
Sell* 265 59.30p Automatic Execution
 15:03:03 - 11-Feb-26
Unknown* 39 59.50p SI Trade
 14:57:00 - 11-Feb-26
Buy* 3 59.70p SI Trade
 14:48:03 - 11-Feb-26
Buy* 617 59.40p Automatic Execution
 14:47:00 - 11-Feb-26
Buy* 124 59.40p Automatic Execution
 14:47:00 - 11-Feb-26
Buy* 3,747 59.40p Automatic Execution
 14:47:00 - 11-Feb-26
Buy* 1 59.40p SI Trade
 14:42:16 - 11-Feb-26
Sell* 618 59.20p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 3,721 59.20p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 618 59.30p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 734 59.30p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 738 59.30p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 141 59.40p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 737 59.40p Automatic Execution
 14:42:16 - 11-Feb-26
Sell* 618 59.50p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 2,062 59.50p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 729 59.50p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 729 59.50p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 3,750 59.50p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 610 59.60p Automatic Execution
 14:31:10 - 11-Feb-26
Sell* 300 59.60p Automatic Execution
 14:31:10 - 11-Feb-26
Buy* 2 59.80p SI Trade
 14:13:34 - 11-Feb-26
Buy* 1,676 59.50p Automatic Execution
 14:12:46 - 11-Feb-26
Unknown* 10,000 59.45p SI Trade
 14:10:59 - 11-Feb-26
Buy* 2,325 59.40p Automatic Execution
 14:10:49 - 11-Feb-26
Sell* 590 59.42p Ordinary
 14:01:17 - 11-Feb-26
Buy* 4 59.60p SI Trade
 14:01:05 - 11-Feb-26
Sell* 10,818 59.30p Automatic Execution
 13:56:01 - 11-Feb-26
Sell* 729 59.30p Automatic Execution
 13:56:01 - 11-Feb-26
Sell* 6 59.30p Automatic Execution
 13:56:01 - 11-Feb-26
Sell* 1,381 59.30p Automatic Execution
 13:56:01 - 11-Feb-26
Sell* 3,646 59.40p Automatic Execution
 13:56:01 - 11-Feb-26
Sell* 735 59.40p Automatic Execution
 13:56:01 - 11-Feb-26
Unknown* 29,607 59.50p SI Trade
 13:55:55 - 11-Feb-26
Buy* 1 59.60p SI Trade
 13:54:33 - 11-Feb-26
Unknown* 36 59.50p SI Trade
 13:53:56 - 11-Feb-26
Sell* 2,223 59.50p Automatic Execution
 13:53:56 - 11-Feb-26
Sell* 148 59.50p Automatic Execution
 13:53:56 - 11-Feb-26
Sell* 300 59.50p Automatic Execution
 13:53:56 - 11-Feb-26
Sell* 15,000 59.505p Ordinary
 13:47:26 - 11-Feb-26
Buy* 18 59.60p SI Trade
 13:45:58 - 11-Feb-26
Sell* 18 59.50p SI Trade
 13:45:58 - 11-Feb-26
Buy* 374 59.50p Automatic Execution
 13:45:58 - 11-Feb-26
Buy* 39 59.50p Automatic Execution
 13:45:58 - 11-Feb-26
Buy* 534 59.50p Automatic Execution
 13:45:58 - 11-Feb-26
Buy* 30 59.50p SI Trade
 13:42:51 - 11-Feb-26
Buy* 596 59.20p Automatic Execution
 13:39:01 - 11-Feb-26
Buy* 3,437 59.20p Automatic Execution
 13:39:01 - 11-Feb-26
Buy* 2,763 59.20p Automatic Execution
 13:39:01 - 11-Feb-26
Sell* 2 59.10p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 618 59.10p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 69 59.10p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 876 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 730 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 728 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 13 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 683 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 11 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 4,332 59.00p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 274 59.10p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 300 59.10p Automatic Execution
 13:38:17 - 11-Feb-26
Sell* 192,696 59.10p Ordinary
 13:37:50 - 11-Feb-26
Sell* 2,074 59.12p Ordinary
 13:35:24 - 11-Feb-26
Buy* 8 59.15p SI Trade
 13:32:03 - 11-Feb-26
Buy* 2 58.8992p Ordinary
 13:25:13 - 11-Feb-26
Sell* 154 58.70p Automatic Execution
 13:19:26 - 11-Feb-26
Sell* 153 58.70p Automatic Execution
 13:19:26 - 11-Feb-26
Sell* 818 58.70p Automatic Execution
 13:19:26 - 11-Feb-26
Buy* 234 58.80p Automatic Execution
 13:12:55 - 11-Feb-26
Sell* 223 58.70p Automatic Execution
 13:12:44 - 11-Feb-26
Buy* 219 58.80p Automatic Execution
 13:12:38 - 11-Feb-26
Sell* 219 58.70p Automatic Execution
 13:09:56 - 11-Feb-26
Sell* 195 58.70p Automatic Execution
 13:09:51 - 11-Feb-26
Sell* 223 58.70p Automatic Execution
 13:09:39 - 11-Feb-26
Buy* 221 58.80p Automatic Execution
 13:09:33 - 11-Feb-26
Sell* 2 58.80p Automatic Execution
 13:01:01 - 11-Feb-26
Sell* 169 58.80p Automatic Execution
 13:01:01 - 11-Feb-26
Sell* 176 58.80p Automatic Execution
 13:01:01 - 11-Feb-26
Sell* 124 58.80p Automatic Execution
 12:57:30 - 11-Feb-26
Buy* 8 58.90p SI Trade
 12:51:00 - 11-Feb-26
Buy* 423 58.70p Automatic Execution
 12:51:00 - 11-Feb-26
Buy* 1,380 58.70p Automatic Execution
 12:51:00 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27