| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 42.90p | SI Trade Negotiated Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 295,216 | 42.90p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 63 | 42.85p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 4 | 42.85p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 49 | 42.85p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 2,114 | 42.85p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Unknown* | 105 | 42.80p | SI Trade |
16:29:50 - 28-Mar-25 |
| Sell* | 678 | 42.75p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 132 | 42.75p | SI Trade |
16:27:29 - 28-Mar-25 |
| Sell* | 257 | 42.80p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Sell* | 15,000 | 42.817p | Negotiated Trade |
16:26:50 - 28-Mar-25 |
| Sell* | 215 | 42.80p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 6,109 | 42.80p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 2,991 | 42.80p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 194 | 42.80p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 3,123 | 42.80p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 6,044 | 42.80p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 572 | 42.79p | Ordinary |
16:25:29 - 28-Mar-25 |
| Buy* | 1,156 | 42.80p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 8,024 | 42.75p | Automatic Execution |
16:25:24 - 28-Mar-25 |
| Sell* | 1,178 | 42.79p | Ordinary |
16:25:18 - 28-Mar-25 |
| Sell* | 1,732 | 42.75p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Sell* | 1,175 | 42.75p | Automatic Execution |
16:24:17 - 28-Mar-25 |
| Sell* | 1,939 | 42.75p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 1,770 | 42.80p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 3,886 | 42.80p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 2,015 | 42.80p | Automatic Execution |
16:23:43 - 28-Mar-25 |
| Sell* | 2,408 | 42.80p | Automatic Execution |
16:21:36 - 28-Mar-25 |
| Sell* | 73 | 42.80p | Automatic Execution |
16:21:24 - 28-Mar-25 |
| Sell* | 4,032 | 42.80p | Automatic Execution |
16:20:42 - 28-Mar-25 |
| Sell* | 658 | 42.80p | Automatic Execution |
16:20:42 - 28-Mar-25 |
| Sell* | 42 | 42.80p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Sell* | 6,618 | 42.85p | Automatic Execution |
16:19:14 - 28-Mar-25 |
| Buy* | 2,582 | 42.85p | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Buy* | 1,231 | 42.85p | Automatic Execution |
16:17:14 - 28-Mar-25 |
| Buy* | 5,824 | 42.85p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 12 | 42.85p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 10 | 42.85p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 3,287 | 42.85p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 3,077 | 42.80p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 2,904 | 42.80p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 13,365 | 42.75p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 6,200 | 42.75p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 13,796 | 42.75p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Sell* | 243 | 42.80p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Sell* | 246 | 42.85p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 6,936 | 42.85p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 6,586 | 42.85p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 6,090 | 42.90p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Sell* | 11,192 | 42.90p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Sell* | 258 | 42.95p | Automatic Execution |
16:14:14 - 28-Mar-25 |
| Sell* | 467 | 42.95p | Automatic Execution |
16:14:14 - 28-Mar-25 |
| Sell* | 1,555 | 42.95p | Automatic Execution |
16:14:14 - 28-Mar-25 |
| Sell* | 5,548 | 42.95p | Automatic Execution |
16:14:14 - 28-Mar-25 |
| Buy* | 2,318 | 42.95p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 2,144 | 42.95p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 2,100 | 42.95p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 1,300 | 42.95p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Buy* | 6,200 | 42.95p | Automatic Execution |
16:13:14 - 28-Mar-25 |
| Sell* | 1,659 | 42.90p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 6,846 | 42.90p | Automatic Execution |
16:12:14 - 28-Mar-25 |
| Sell* | 245 | 42.85p | SI Trade |
16:11:13 - 28-Mar-25 |
| Unknown* | 2,021 | 42.85p | OTC Trade |
16:11:13 - 28-Mar-25 |
| Sell* | 2,021 | 42.85p | SI Trade |
16:11:13 - 28-Mar-25 |
| Sell* | 6,538 | 42.90p | Automatic Execution |
16:10:14 - 28-Mar-25 |
| Sell* | 6,980 | 42.95p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 54 | 42.95p | Automatic Execution |
16:08:14 - 28-Mar-25 |
| Sell* | 389 | 42.95p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Sell* | 1,250 | 42.95p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Sell* | 2,387 | 42.95p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Sell* | 3,839 | 42.95p | Automatic Execution |
16:08:04 - 28-Mar-25 |
| Unknown* | 3,153 | 42.90p | OTC Trade |
16:07:35 - 28-Mar-25 |
| Sell* | 3,153 | 42.90p | SI Trade |
16:07:35 - 28-Mar-25 |
| Buy* | 24 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 6,200 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 6,137 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 11 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 1,932 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 281 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 188 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Buy* | 771 | 42.95p | Automatic Execution |
16:07:30 - 28-Mar-25 |
| Sell* | 4,686 | 42.85p | Automatic Execution |
16:05:34 - 28-Mar-25 |
| Sell* | 7,126 | 42.90p | Automatic Execution |
16:04:02 - 28-Mar-25 |
| Sell* | 617 | 42.90p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 308 | 42.90p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 6,220 | 42.90p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 394 | 42.90p | SI Trade |
15:58:43 - 28-Mar-25 |
| Unknown* | 394 | 42.90p | OTC Trade |
15:58:43 - 28-Mar-25 |
| Sell* | 771 | 42.95p | Automatic Execution |
15:57:02 - 28-Mar-25 |
| Sell* | 5,449 | 42.95p | Automatic Execution |
15:57:02 - 28-Mar-25 |
| Sell* | 6,624 | 42.95p | Automatic Execution |
15:55:02 - 28-Mar-25 |
| Sell* | 1,500 | 43.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Sell* | 5,000 | 43.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Sell* | 2,500 | 43.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Buy* | 3,478 | 43.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Buy* | 842 | 43.00p | Automatic Execution |
15:54:34 - 28-Mar-25 |
| Buy* | 3,736 | 42.95p | Automatic Execution |
15:53:27 - 28-Mar-25 |
| Buy* | 4 | 42.95p | Automatic Execution |
15:53:27 - 28-Mar-25 |
| Buy* | 533 | 42.95p | Automatic Execution |
15:53:27 - 28-Mar-25 |
| Buy* | 1,051 | 42.90p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 2,599 | 42.90p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 1,101 | 42.90p | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Sell* | 197 | 42.90p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 6,164 | 42.90p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 6,976 | 42.90p | Automatic Execution |
15:42:27 - 28-Mar-25 |
| Sell* | 394 | 42.95p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Sell* | 3,021 | 42.95p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Sell* | 7,100 | 42.95p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Sell* | 295 | 42.95p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Buy* | 2,147 | 43.00p | Automatic Execution |
15:37:50 - 28-Mar-25 |
| Buy* | 2,796 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 1,569 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 1,891 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 2,579 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 3,708 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 73 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 6,199 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Buy* | 2,318 | 42.95p | Automatic Execution |
15:35:31 - 28-Mar-25 |
| Sell* | 2,196 | 42.85p | Automatic Execution |
15:35:24 - 28-Mar-25 |
| Buy* | 2,890 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 1,124 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 1,188 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 1,131 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 3,805 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 811 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 5,217 | 42.90p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Sell* | 6,089 | 42.85p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Sell* | 198 | 42.85p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 10,433 | 42.90p | Automatic Execution |
15:29:10 - 28-Mar-25 |
| Buy* | 982 | 42.90p | Automatic Execution |
15:29:10 - 28-Mar-25 |
| Buy* | 2,935 | 42.85p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 487 | 42.85p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 3,135 | 42.85p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 850 | 42.85p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Sell* | 181 | 42.80p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 6,740 | 42.80p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 460 | 42.80p | Automatic Execution |
15:24:22 - 28-Mar-25 |
| Sell* | 2,246 | 42.80p | Automatic Execution |
15:20:33 - 28-Mar-25 |
| Sell* | 3,696 | 42.80p | Automatic Execution |
15:20:28 - 28-Mar-25 |
| Sell* | 9,100 | 42.85p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Buy* | 190 | 42.85p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Buy* | 3,796 | 42.85p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Buy* | 33 | 42.85p | Automatic Execution |
15:20:24 - 28-Mar-25 |
| Unknown* | 3 | 42.80p | Ordinary |
15:14:36 - 28-Mar-25 |
| Sell* | 1 | 42.775p | Ordinary |
15:14:35 - 28-Mar-25 |
| Sell* | 400 | 42.80p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Sell* | 422 | 42.80p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Sell* | 5,259 | 42.80p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Sell* | 1,948 | 42.80p | Automatic Execution |
15:09:44 - 28-Mar-25 |
| Unknown* | 83 | 42.825p | SI Trade |
15:09:35 - 28-Mar-25 |
| Sell* | 422 | 42.85p | Automatic Execution |
15:08:37 - 28-Mar-25 |
| Sell* | 5,703 | 42.85p | Automatic Execution |
15:08:34 - 28-Mar-25 |
| Sell* | 1,504 | 42.85p | Automatic Execution |
15:08:34 - 28-Mar-25 |
| Buy* | 2,100 | 42.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Buy* | 3,248 | 42.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Buy* | 1,149 | 42.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Buy* | 2,169 | 42.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Buy* | 3,664 | 42.85p | Automatic Execution |
15:07:12 - 28-Mar-25 |
| Sell* | 6,442 | 42.80p | Automatic Execution |
14:59:13 - 28-Mar-25 |
| Sell* | 1,400 | 42.80p | Automatic Execution |
14:59:08 - 28-Mar-25 |
| Sell* | 3,360 | 42.80p | Automatic Execution |
14:59:08 - 28-Mar-25 |
| Sell* | 1,239 | 42.85p | Automatic Execution |
14:59:06 - 28-Mar-25 |
| Buy* | 4,366 | 42.85p | Automatic Execution |
14:59:06 - 28-Mar-25 |
| Buy* | 2,238 | 42.85p | Automatic Execution |
14:59:06 - 28-Mar-25 |
| Buy* | 796 | 42.85p | Automatic Execution |
14:59:06 - 28-Mar-25 |
| Buy* | 1,866 | 42.802p | Suspected BUY Trade |
14:54:07 - 28-Mar-25 |
| Sell* | 6,887 | 42.85p | Automatic Execution |
14:46:54 - 28-Mar-25 |
| Sell* | 607 | 42.85p | Automatic Execution |
14:46:54 - 28-Mar-25 |
| Sell* | 4,215 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 2,782 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 390 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 86 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 995 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 2,171 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 4,561 | 42.85p | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Buy* | 379 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Buy* | 3,013 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Buy* | 1,730 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Buy* | 1,200 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Buy* | 2,895 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Buy* | 3,645 | 42.85p | Automatic Execution |
14:43:20 - 28-Mar-25 |
| Sell* | 12,170 | 42.75p | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Sell* | 744 | 42.75p | Automatic Execution |
14:41:32 - 28-Mar-25 |
| Buy* | 221 | 42.75p | Automatic Execution |
14:41:31 - 28-Mar-25 |
| Buy* | 1,230 | 42.75p | Automatic Execution |
14:41:31 - 28-Mar-25 |
| Buy* | 1,090 | 42.75p | Automatic Execution |
14:41:31 - 28-Mar-25 |
| Buy* | 300 | 42.75p | Automatic Execution |
14:41:31 - 28-Mar-25 |
| Buy* | 1,084 | 42.70p | Automatic Execution |
14:39:32 - 28-Mar-25 |
| Buy* | 2,000 | 42.65p | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Buy* | 193 | 42.65p | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Buy* | 3,256 | 42.65p | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Buy* | 3,097 | 42.65p | Automatic Execution |
14:39:31 - 28-Mar-25 |
| Buy* | 2,416 | 42.60p | SI Trade |
14:35:54 - 28-Mar-25 |
| Buy* | 1,666 | 42.60p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Buy* | 341 | 42.60p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Buy* | 656 | 42.60p | Automatic Execution |
14:34:30 - 28-Mar-25 |
| Sell* | 15,348 | 42.55p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 3,182 | 42.55p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 1,514 | 42.70p | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Buy* | 1,514 | 42.75p | Automatic Execution |
14:32:50 - 28-Mar-25 |