| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,425 | 63.421p | SI Trade |
17:09:18 - 21-Apr-26 |
| Buy* | 304,752 | 63.00p | Suspected BUY Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 51 | 62.60p | Automatic Execution |
16:29:52 - 21-Apr-26 |
| Buy* | 1,417 | 62.80p | Automatic Execution |
16:29:34 - 21-Apr-26 |
| Sell* | 158 | 62.60p | SI Trade |
16:29:03 - 21-Apr-26 |
| Buy* | 1,200 | 62.70p | Automatic Execution |
16:26:26 - 21-Apr-26 |
| Sell* | 54 | 62.60p | Ordinary |
16:26:20 - 21-Apr-26 |
| Sell* | 190 | 62.70p | Automatic Execution |
16:25:29 - 21-Apr-26 |
| Sell* | 581 | 62.70p | Automatic Execution |
16:23:32 - 21-Apr-26 |
| Sell* | 1,412 | 62.70p | Automatic Execution |
16:23:32 - 21-Apr-26 |
| Sell* | 34 | 62.70p | Automatic Execution |
16:23:32 - 21-Apr-26 |
| Buy* | 1,923 | 62.90p | Automatic Execution |
16:20:22 - 21-Apr-26 |
| Buy* | 322 | 62.80p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 1,280 | 62.80p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Buy* | 46 | 62.80p | Automatic Execution |
16:19:39 - 21-Apr-26 |
| Sell* | 181 | 62.60p | Automatic Execution |
16:16:02 - 21-Apr-26 |
| Sell* | 3,970 | 62.60p | Automatic Execution |
16:16:02 - 21-Apr-26 |
| Buy* | 1,824 | 62.70p | Automatic Execution |
16:12:11 - 21-Apr-26 |
| Buy* | 322 | 62.70p | Automatic Execution |
16:12:11 - 21-Apr-26 |
| Sell* | 602 | 62.60p | Automatic Execution |
16:12:10 - 21-Apr-26 |
| Sell* | 1,543 | 62.70p | Automatic Execution |
16:11:13 - 21-Apr-26 |
| Sell* | 38 | 62.70p | Automatic Execution |
16:11:13 - 21-Apr-26 |
| Sell* | 2,434 | 62.70p | Automatic Execution |
16:11:13 - 21-Apr-26 |
| Sell* | 1,605 | 62.70p | Automatic Execution |
16:11:13 - 21-Apr-26 |
| Buy* | 603 | 62.80p | Automatic Execution |
16:10:23 - 21-Apr-26 |
| Sell* | 175 | 62.60p | Automatic Execution |
16:09:16 - 21-Apr-26 |
| Sell* | 5,900 | 62.70p | Automatic Execution |
16:09:12 - 21-Apr-26 |
| Buy* | 2,317 | 62.70p | Automatic Execution |
16:09:12 - 21-Apr-26 |
| Buy* | 1,360 | 62.70p | Automatic Execution |
16:09:12 - 21-Apr-26 |
| Sell* | 2,457 | 62.60p | Automatic Execution |
16:06:44 - 21-Apr-26 |
| Buy* | 1,900 | 62.60p | Automatic Execution |
16:01:02 - 21-Apr-26 |
| Buy* | 2,217 | 62.60p | Automatic Execution |
16:01:02 - 21-Apr-26 |
| Sell* | 1,412 | 62.50p | Automatic Execution |
16:00:47 - 21-Apr-26 |
| Buy* | 1,500 | 62.80p | Automatic Execution |
15:58:10 - 21-Apr-26 |
| Sell* | 2,317 | 62.70p | Automatic Execution |
15:58:10 - 21-Apr-26 |
| Sell* | 1,032 | 62.70p | Automatic Execution |
15:58:10 - 21-Apr-26 |
| Sell* | 620 | 62.70p | Automatic Execution |
15:58:10 - 21-Apr-26 |
| Sell* | 1,436 | 62.70p | Automatic Execution |
15:58:10 - 21-Apr-26 |
| Buy* | 4,661 | 62.8798p | Ordinary |
15:55:04 - 21-Apr-26 |
| Buy* | 3 | 63.00p | SI Trade |
15:48:22 - 21-Apr-26 |
| Sell* | 1,180 | 62.80p | Automatic Execution |
15:48:22 - 21-Apr-26 |
| Sell* | 3,706 | 62.80p | Automatic Execution |
15:48:22 - 21-Apr-26 |
| Sell* | 9,659 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 9,480 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 2,648 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 2,417 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 1,460 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 697 | 63.00p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 1 | 63.10p | Automatic Execution |
15:48:21 - 21-Apr-26 |
| Sell* | 2,561 | 63.10p | Automatic Execution |
15:47:10 - 21-Apr-26 |
| Sell* | 597 | 63.20p | Automatic Execution |
15:45:10 - 21-Apr-26 |
| Sell* | 309 | 63.20p | Automatic Execution |
15:45:10 - 21-Apr-26 |
| Sell* | 852 | 63.2246p | Ordinary |
15:45:07 - 21-Apr-26 |
| Unknown* | 6,209 | 63.30p | SI Trade |
15:41:00 - 21-Apr-26 |
| Sell* | 1,000 | 63.20p | SI Trade |
15:38:17 - 21-Apr-26 |
| Sell* | 491 | 63.30p | Automatic Execution |
15:33:45 - 21-Apr-26 |
| Sell* | 300 | 63.30p | Automatic Execution |
15:33:44 - 21-Apr-26 |
| Sell* | 38 | 63.30p | Automatic Execution |
15:33:44 - 21-Apr-26 |
| Sell* | 274 | 63.30p | Automatic Execution |
15:33:44 - 21-Apr-26 |
| Sell* | 1,383 | 63.30p | Automatic Execution |
15:33:44 - 21-Apr-26 |
| Sell* | 235 | 63.30p | Automatic Execution |
15:33:44 - 21-Apr-26 |
| Sell* | 30 | 63.30p | Ordinary |
15:33:23 - 21-Apr-26 |
| Buy* | 857 | 63.50p | Automatic Execution |
15:29:40 - 21-Apr-26 |
| Sell* | 313 | 63.40p | Automatic Execution |
15:22:05 - 21-Apr-26 |
| Sell* | 83 | 63.40p | Automatic Execution |
15:22:05 - 21-Apr-26 |
| Unknown* | 4,003 | 63.50p | SI Trade |
15:22:00 - 21-Apr-26 |
| Buy* | 1,704 | 63.50p | Automatic Execution |
15:22:00 - 21-Apr-26 |
| Buy* | 2,755 | 63.50p | Automatic Execution |
15:22:00 - 21-Apr-26 |
| Sell* | 1,156 | 63.40p | Automatic Execution |
15:05:00 - 21-Apr-26 |
| Sell* | 322 | 63.40p | Automatic Execution |
15:05:00 - 21-Apr-26 |
| Sell* | 2,217 | 63.40p | Automatic Execution |
15:02:05 - 21-Apr-26 |
| Sell* | 586 | 63.40p | Automatic Execution |
15:02:05 - 21-Apr-26 |
| Sell* | 1,400 | 63.40p | Automatic Execution |
15:02:05 - 21-Apr-26 |
| Sell* | 2,257 | 63.40p | Automatic Execution |
15:02:05 - 21-Apr-26 |
| Buy* | 46,759 | 63.50p | Automatic Execution |
14:59:05 - 21-Apr-26 |
| Buy* | 21,116 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Buy* | 222 | 63.50p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 4,668 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 2,647 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 2,764 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 300 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 528 | 63.40p | Automatic Execution |
14:50:42 - 21-Apr-26 |
| Sell* | 2 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 4 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 388 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 38 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 1,363 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 138 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Sell* | 1,092 | 63.50p | Automatic Execution |
14:49:40 - 21-Apr-26 |
| Buy* | 34 | 63.60p | SI Trade |
14:44:39 - 21-Apr-26 |
| Sell* | 25 | 63.40p | SI Trade |
14:42:13 - 21-Apr-26 |
| Buy* | 3,167 | 63.60p | SI Trade |
14:41:00 - 21-Apr-26 |
| Sell* | 3,167 | 63.50p | SI Trade |
14:41:00 - 21-Apr-26 |
| Sell* | 100 | 63.40p | SI Trade |
14:37:37 - 21-Apr-26 |
| Buy* | 7 | 63.70p | SI Trade |
14:35:06 - 21-Apr-26 |
| Buy* | 3,490 | 63.50p | Automatic Execution |
14:35:00 - 21-Apr-26 |
| Sell* | 1,234 | 63.40p | Automatic Execution |
14:32:03 - 21-Apr-26 |
| Sell* | 5,900 | 63.40p | Automatic Execution |
14:32:03 - 21-Apr-26 |
| Buy* | 8,993 | 63.30p | Automatic Execution |
14:31:35 - 21-Apr-26 |
| Buy* | 2,008 | 63.30p | Automatic Execution |
14:31:35 - 21-Apr-26 |
| Buy* | 15,823 | 63.202p | Suspected BUY Trade |
14:29:47 - 21-Apr-26 |
| Buy* | 4 | 63.202p | Suspected BUY Trade |
14:28:44 - 21-Apr-26 |
| Sell* | 660 | 63.20p | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Sell* | 1,110 | 63.20p | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Sell* | 607 | 63.20p | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Sell* | 2,293 | 63.20p | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Sell* | 1,604 | 63.20p | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Buy* | 5,523 | 63.30p | Automatic Execution |
14:16:01 - 21-Apr-26 |
| Buy* | 845 | 63.30p | Automatic Execution |
14:14:33 - 21-Apr-26 |
| Buy* | 1,711 | 63.30p | Automatic Execution |
14:14:33 - 21-Apr-26 |
| Sell* | 384 | 63.30p | Automatic Execution |
14:14:33 - 21-Apr-26 |
| Sell* | 1,223 | 63.30p | Automatic Execution |
14:14:33 - 21-Apr-26 |
| Buy* | 1 | 63.50p | Automatic Execution |
14:14:25 - 21-Apr-26 |
| Sell* | 962 | 63.40p | Automatic Execution |
14:13:10 - 21-Apr-26 |
| Sell* | 216 | 63.40p | Automatic Execution |
14:13:10 - 21-Apr-26 |
| Unknown* | 6,646 | 63.50p | SI Trade |
14:11:32 - 21-Apr-26 |
| Buy* | 150 | 63.50p | SI Trade |
13:58:39 - 21-Apr-26 |
| Sell* | 745 | 63.40p | Automatic Execution |
13:58:39 - 21-Apr-26 |
| Sell* | 369 | 63.40p | Automatic Execution |
13:58:39 - 21-Apr-26 |
| Sell* | 699 | 63.40p | Automatic Execution |
13:58:39 - 21-Apr-26 |
| Buy* | 563 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Buy* | 508 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 2,315 | 63.40p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 322 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Buy* | 564 | 63.60p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 2,293 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 182 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 413 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 708 | 63.50p | Automatic Execution |
13:58:31 - 21-Apr-26 |
| Sell* | 205 | 63.531p | Negotiated Trade |
13:53:00 - 21-Apr-26 |
| Sell* | 596 | 63.60p | Automatic Execution |
13:38:35 - 21-Apr-26 |
| Sell* | 1,538 | 63.60p | Automatic Execution |
13:38:35 - 21-Apr-26 |
| Sell* | 1 | 63.60p | SI Trade |
13:38:33 - 21-Apr-26 |
| Sell* | 10 | 63.60p | SI Trade |
13:28:21 - 21-Apr-26 |
| Sell* | 1,177 | 63.70p | Automatic Execution |
13:19:15 - 21-Apr-26 |
| Sell* | 300 | 63.70p | Automatic Execution |
13:19:15 - 21-Apr-26 |
| Sell* | 2,293 | 63.70p | Automatic Execution |
13:15:57 - 21-Apr-26 |
| Sell* | 300 | 63.70p | Automatic Execution |
13:15:57 - 21-Apr-26 |
| Sell* | 686 | 63.80p | Automatic Execution |
13:15:51 - 21-Apr-26 |
| Buy* | 1,350 | 63.80p | Automatic Execution |
13:12:14 - 21-Apr-26 |
| Buy* | 359 | 63.80p | Automatic Execution |
13:12:14 - 21-Apr-26 |
| Buy* | 322 | 63.80p | Automatic Execution |
13:12:14 - 21-Apr-26 |
| Sell* | 359 | 63.70p | Automatic Execution |
13:12:03 - 21-Apr-26 |
| Sell* | 800 | 63.70p | Automatic Execution |
13:12:03 - 21-Apr-26 |
| Sell* | 400 | 63.70p | Automatic Execution |
13:12:03 - 21-Apr-26 |
| Buy* | 2,272 | 63.80p | Automatic Execution |
13:12:02 - 21-Apr-26 |
| Buy* | 1,900 | 63.80p | Automatic Execution |
13:12:02 - 21-Apr-26 |
| Sell* | 1,528 | 63.70p | Automatic Execution |
13:11:47 - 21-Apr-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
13:11:47 - 21-Apr-26 |
| Sell* | 1,159 | 63.70p | Automatic Execution |
13:11:47 - 21-Apr-26 |
| Sell* | 1,678 | 63.70p | Automatic Execution |
13:11:47 - 21-Apr-26 |
| Sell* | 1,933 | 63.70p | Automatic Execution |
13:11:47 - 21-Apr-26 |
| Buy* | 971 | 63.90p | Automatic Execution |
13:11:45 - 21-Apr-26 |
| Sell* | 989 | 63.80p | Automatic Execution |
13:11:41 - 21-Apr-26 |
| Sell* | 400 | 63.80p | Automatic Execution |
13:11:41 - 21-Apr-26 |
| Sell* | 1,018 | 63.80p | Automatic Execution |
13:11:41 - 21-Apr-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
13:11:41 - 21-Apr-26 |
| Sell* | 119,432 | 63.8022p | Ordinary |
13:11:20 - 21-Apr-26 |
| Buy* | 338 | 64.00p | Automatic Execution |
13:02:32 - 21-Apr-26 |
| Sell* | 38 | 63.90p | Automatic Execution |
13:02:25 - 21-Apr-26 |
| Sell* | 446 | 63.90p | Automatic Execution |
13:02:25 - 21-Apr-26 |
| Sell* | 1,223 | 63.90p | Automatic Execution |
13:02:25 - 21-Apr-26 |
| Sell* | 1,358 | 63.90p | Automatic Execution |
13:02:25 - 21-Apr-26 |
| Buy* | 784 | 64.10p | Automatic Execution |
13:01:53 - 21-Apr-26 |
| Buy* | 279 | 64.10p | Automatic Execution |
12:55:52 - 21-Apr-26 |
| Buy* | 275 | 64.10p | Automatic Execution |
12:54:34 - 21-Apr-26 |
| Buy* | 56 | 64.00p | Automatic Execution |
12:53:27 - 21-Apr-26 |
| Sell* | 969 | 64.00p | Automatic Execution |
12:53:27 - 21-Apr-26 |
| Sell* | 3,731 | 63.90p | Automatic Execution |
12:53:10 - 21-Apr-26 |
| Sell* | 375 | 63.90p | Automatic Execution |
12:53:10 - 21-Apr-26 |
| Sell* | 565 | 63.90p | Automatic Execution |
12:53:10 - 21-Apr-26 |
| Buy* | 525 | 64.10p | Automatic Execution |
12:46:28 - 21-Apr-26 |
| Buy* | 4 | 64.20p | SI Trade |
12:39:18 - 21-Apr-26 |
| Buy* | 305 | 64.20p | SI Trade |
12:35:44 - 21-Apr-26 |
| Buy* | 469 | 64.20p | SI Trade |
12:34:38 - 21-Apr-26 |
| Buy* | 1,250 | 64.00p | Automatic Execution |
12:32:08 - 21-Apr-26 |
| Buy* | 21,988 | 64.00p | Automatic Execution |
12:32:08 - 21-Apr-26 |
| Buy* | 246 | 64.00p | Automatic Execution |
12:32:08 - 21-Apr-26 |
| Buy* | 3,197 | 64.00p | Automatic Execution |
12:32:00 - 21-Apr-26 |
| Buy* | 1,740 | 63.90p | Automatic Execution |
12:32:00 - 21-Apr-26 |
| Buy* | 3,198 | 63.90p | Automatic Execution |
12:32:00 - 21-Apr-26 |
| Buy* | 1,718 | 63.80p | Automatic Execution |
12:31:23 - 21-Apr-26 |
| Buy* | 1 | 63.80p | Automatic Execution |
12:31:23 - 21-Apr-26 |
| Buy* | 3 | 63.886p | Suspected BUY Trade |
12:20:53 - 21-Apr-26 |
| Sell* | 100 | 63.70p | Automatic Execution |
12:13:03 - 21-Apr-26 |
| Sell* | 1,500 | 63.70p | Automatic Execution |
12:12:53 - 21-Apr-26 |
| Sell* | 245 | 63.70p | Automatic Execution |
12:12:53 - 21-Apr-26 |
| Buy* | 2 | 63.80p | SI Trade |
12:12:45 - 21-Apr-26 |
| Sell* | 657 | 63.80p | Automatic Execution |
12:12:45 - 21-Apr-26 |
| Sell* | 455 | 63.80p | Automatic Execution |
12:12:45 - 21-Apr-26 |
| Buy* | 1,134 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 1,795 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 900 | 63.80p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Sell* | 3,791 | 63.70p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Sell* | 100 | 63.70p | Automatic Execution |
12:12:16 - 21-Apr-26 |
| Buy* | 1,354 | 63.80p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Buy* | 2,173 | 63.80p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 500 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 2,354 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |
| Sell* | 3,880 | 63.70p | Automatic Execution |
12:09:30 - 21-Apr-26 |