Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 832,169 51.60p Suspected BUY Trade
 16:35:22 - 23-Mar-26
Sell* 1,017 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Sell* 1,295 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Sell* 1,715 51.70p Automatic Execution
 16:29:26 - 23-Mar-26
Buy* 1,183 51.80p Automatic Execution
 16:27:50 - 23-Mar-26
Buy* 892 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 846 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 800 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 4,286 51.80p Automatic Execution
 16:19:25 - 23-Mar-26
Buy* 2,580 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 1,900 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 915 51.70p Automatic Execution
 16:19:17 - 23-Mar-26
Buy* 522 51.50p Suspected BUY Trade
 16:19:10 - 23-Mar-26
Buy* 394 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 12,476 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 9,980 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 2,005 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 4,249 51.50p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 3,700 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 3,225 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 4,493 51.60p Suspected BUY Trade
 16:17:37 - 23-Mar-26
Buy* 1,867 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 200 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 984 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 16,400 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 6,452 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 2,117 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 2,908 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 1,726 51.60p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 388 51.90p Suspected BUY Trade
 16:15:17 - 23-Mar-26
Buy* 6,948 51.90p Automatic Execution
 16:12:39 - 23-Mar-26
Buy* 1,829 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 1,700 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 3,573 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 1,856 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 262 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 3,338 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 747 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 18 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 897 51.80p Automatic Execution
 16:12:29 - 23-Mar-26
Sell* 3,329 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 13,216 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 1,900 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 2,007 51.60p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 403 51.70p Automatic Execution
 16:08:02 - 23-Mar-26
Sell* 1,472 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 6,103 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 830 51.80p Automatic Execution
 16:05:09 - 23-Mar-26
Sell* 1,388 51.80p Automatic Execution
 15:56:31 - 23-Mar-26
Sell* 788 51.80p Automatic Execution
 15:56:31 - 23-Mar-26
Sell* 1,721 51.90p Automatic Execution
 15:56:01 - 23-Mar-26
Sell* 2,797 51.90p Automatic Execution
 15:56:01 - 23-Mar-26
Buy* 1,346 52.00p Automatic Execution
 15:52:20 - 23-Mar-26
Buy* 965 52.00p Automatic Execution
 15:52:20 - 23-Mar-26
Sell* 132 52.00p Automatic Execution
 15:52:19 - 23-Mar-26
Buy* 1,867 52.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,344 52.00p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 205 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 147 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 78 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,312 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,318 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 4,674 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 1,760 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 2,441 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Sell* 1,936 51.90p Automatic Execution
 15:52:18 - 23-Mar-26
Buy* 1,500 52.10p Automatic Execution
 15:48:54 - 23-Mar-26
Buy* 4,358 52.10p Automatic Execution
 15:48:54 - 23-Mar-26
Sell* 741 52.00p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 20 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 1,993 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 741 52.10p Automatic Execution
 15:48:53 - 23-Mar-26
Buy* 2,399 52.10p SI Trade
 15:48:52 - 23-Mar-26
Sell* 4,845 52.00p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 65 52.00p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 880 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 1,999 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Sell* 400 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 1,350 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 89 52.10p Automatic Execution
 15:48:52 - 23-Mar-26
Buy* 94 52.10p Automatic Execution
 15:48:17 - 23-Mar-26
Buy* 117 52.10p Automatic Execution
 15:48:10 - 23-Mar-26
Buy* 1,386 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 800 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 1,500 52.10p Automatic Execution
 15:46:34 - 23-Mar-26
Buy* 7,000 51.9503p Ordinary
 15:43:21 - 23-Mar-26
Buy* 1,038 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 822 52.30p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,364 52.30p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 777 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 500 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,023 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 785 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 28 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Buy* 4,520 52.20p Automatic Execution
 15:38:33 - 23-Mar-26
Sell* 2,000 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 3,852 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 405 52.10p Automatic Execution
 15:33:10 - 23-Mar-26
Buy* 200 52.10p SI Trade
 15:28:27 - 23-Mar-26
Buy* 800 52.10p SI Trade
 15:28:27 - 23-Mar-26
Buy* 934 52.00p Automatic Execution
 15:27:45 - 23-Mar-26
Sell* 458 52.10p Automatic Execution
 15:25:55 - 23-Mar-26
Sell* 277 52.19p Ordinary
 15:25:08 - 23-Mar-26
Sell* 373 52.23p Ordinary
 15:24:59 - 23-Mar-26
Buy* 742 52.30p Automatic Execution
 15:23:10 - 23-Mar-26
Sell* 300 51.90p SI Trade
 15:22:00 - 23-Mar-26
Buy* 500 52.20p Automatic Execution
 15:22:00 - 23-Mar-26
Buy* 3,179 52.10p Automatic Execution
 15:22:00 - 23-Mar-26
Buy* 260 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,494 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,687 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 786 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 1,858 52.00p Automatic Execution
 15:18:46 - 23-Mar-26
Buy* 89 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Buy* 4,356 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Buy* 258 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Buy* 6 52.00p Automatic Execution
 15:18:27 - 23-Mar-26
Sell* 4,380 51.90p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 1,778 51.90p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 4,236 51.90p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 365 51.90p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 4,422 52.00p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 1,301 52.00p Automatic Execution
 15:18:21 - 23-Mar-26
Sell* 1,415 52.00p Automatic Execution
 15:16:06 - 23-Mar-26
Buy* 875 52.10p Automatic Execution
 15:12:36 - 23-Mar-26
Buy* 795 52.10p Automatic Execution
 15:12:36 - 23-Mar-26
Buy* 800 52.10p Automatic Execution
 15:12:36 - 23-Mar-26
Buy* 4,269 52.10p Automatic Execution
 15:12:36 - 23-Mar-26
Buy* 9,566 51.9649p Ordinary
 15:10:20 - 23-Mar-26
Buy* 9,566 51.9647p Ordinary
 15:08:12 - 23-Mar-26
Buy* 1,082 52.00p Automatic Execution
 14:53:00 - 23-Mar-26
Buy* 736 52.00p Automatic Execution
 14:53:00 - 23-Mar-26
Buy* 1,721 52.00p Automatic Execution
 14:53:00 - 23-Mar-26
Buy* 693 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 1,149 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 600 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 880 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 2,043 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 3,702 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 2,562 51.90p Automatic Execution
 14:52:59 - 23-Mar-26
Buy* 1,721 51.80p Automatic Execution
 14:52:19 - 23-Mar-26
Buy* 813 51.80p Automatic Execution
 14:52:19 - 23-Mar-26
Buy* 1,776 51.80p Automatic Execution
 14:52:19 - 23-Mar-26
Buy* 9,613 51.71p Suspected BUY Trade
 14:49:33 - 23-Mar-26
Buy* 1,900 51.80p SI Trade
 14:46:29 - 23-Mar-26
Sell* 1,684 51.70p Automatic Execution
 14:45:04 - 23-Mar-26
Sell* 201 51.70p Automatic Execution
 14:45:04 - 23-Mar-26
Sell* 2,920 51.70p Automatic Execution
 14:45:04 - 23-Mar-26
Sell* 1,502 51.70p Automatic Execution
 14:45:04 - 23-Mar-26
Buy* 4,714 51.70p Automatic Execution
 14:41:13 - 23-Mar-26
Buy* 1,834 51.60p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 400 51.60p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 3,765 51.60p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 2,291 51.50p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 1,085 51.50p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 9,863 51.50p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 847 51.50p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 3,893 51.50p Automatic Execution
 14:41:11 - 23-Mar-26
Buy* 440 51.50p SI Trade
 14:40:32 - 23-Mar-26
Buy* 645 51.40p Automatic Execution
 14:31:28 - 23-Mar-26
Buy* 900 51.40p Automatic Execution
 14:31:28 - 23-Mar-26
Buy* 834 51.30p Automatic Execution
 14:30:59 - 23-Mar-26
Buy* 417 51.30p Automatic Execution
 14:30:59 - 23-Mar-26
Buy* 1,044 51.30p Automatic Execution
 14:28:20 - 23-Mar-26
Buy* 1,194 51.30p Automatic Execution
 14:28:20 - 23-Mar-26
Buy* 1,545 51.30p Automatic Execution
 14:28:20 - 23-Mar-26
Buy* 255 51.30p Automatic Execution
 14:28:20 - 23-Mar-26
Sell* 759 51.30p Automatic Execution
 14:27:03 - 23-Mar-26
Sell* 1,900 51.30p Automatic Execution
 14:27:03 - 23-Mar-26
Sell* 1,209 51.30p Automatic Execution
 14:27:03 - 23-Mar-26
Sell* 3,291 51.30p Automatic Execution
 14:27:03 - 23-Mar-26
Sell* 275 51.30p Automatic Execution
 14:27:03 - 23-Mar-26
Buy* 9,669 51.412p Suspected BUY Trade
 14:26:47 - 23-Mar-26
Sell* 1,174 51.40p Automatic Execution
 14:21:27 - 23-Mar-26
Sell* 1,900 51.40p Automatic Execution
 14:21:27 - 23-Mar-26
Sell* 300 51.40p Automatic Execution
 14:21:27 - 23-Mar-26
Sell* 230 51.30p Automatic Execution
 14:20:28 - 23-Mar-26
Sell* 1,260 51.30p Automatic Execution
 14:20:28 - 23-Mar-26
Sell* 1,339 51.30p Automatic Execution
 14:20:28 - 23-Mar-26
Sell* 190,000 51.382p Ordinary
 14:19:19 - 23-Mar-26
Unknown* 11,220 51.40p Automatic Execution
 14:18:56 - 23-Mar-26
Buy* 10,117 51.40p Automatic Execution
 14:18:56 - 23-Mar-26
Buy* 11,220 51.40p Automatic Execution
 14:18:56 - 23-Mar-26
Buy* 2 51.50p SI Trade
 14:08:05 - 23-Mar-26
Buy* 2,698 51.40p Automatic Execution
 14:06:52 - 23-Mar-26
Sell* 569 51.20p Automatic Execution
 14:05:24 - 23-Mar-26
Sell* 743 51.20p Automatic Execution
 14:05:24 - 23-Mar-26
Sell* 1,800 51.20p Automatic Execution
 14:05:24 - 23-Mar-26
Sell* 1,784 51.20p Automatic Execution
 14:05:24 - 23-Mar-26
Buy* 210,000 51.355p Ordinary
 14:03:04 - 23-Mar-26
Buy* 1,235 51.40p Automatic Execution
 14:02:59 - 23-Mar-26
Buy* 761 51.40p Automatic Execution
 14:02:59 - 23-Mar-26
Buy* 3,484 51.40p SI Trade
 13:56:36 - 23-Mar-26
Buy* 167 51.40p SI Trade
 13:56:36 - 23-Mar-26
Sell* 2,177 51.30p Automatic Execution
 13:44:38 - 23-Mar-26
Sell* 1,037 51.30p Automatic Execution
 13:44:38 - 23-Mar-26
Sell* 1,700 51.30p Automatic Execution
 13:44:38 - 23-Mar-26
Unknown* 931 51.40p Automatic Execution
 13:44:19 - 23-Mar-26
Buy* 202 51.50p SI Trade
 13:43:51 - 23-Mar-26
Sell* 1,271 51.30p Automatic Execution
 13:40:11 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18