| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 866,421 | 49.90p | Uncrossing Trade |
16:35:25 - 05-Mar-26 |
| Buy* | 864 | 49.95p | Automatic Execution |
16:29:16 - 05-Mar-26 |
| Buy* | 1,546 | 49.95p | Automatic Execution |
16:29:16 - 05-Mar-26 |
| Buy* | 1,860 | 49.95p | Automatic Execution |
16:29:16 - 05-Mar-26 |
| Sell* | 674 | 49.90p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 1,959 | 49.90p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 2,056 | 50.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 14,585 | 50.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 7,509 | 50.00p | Automatic Execution |
16:29:00 - 05-Mar-26 |
| Sell* | 3 | 49.85p | SI Trade |
16:28:44 - 05-Mar-26 |
| Buy* | 972 | 50.00p | Automatic Execution |
16:28:44 - 05-Mar-26 |
| Buy* | 877 | 50.00p | Automatic Execution |
16:28:44 - 05-Mar-26 |
| Buy* | 1,843 | 50.00p | Automatic Execution |
16:28:44 - 05-Mar-26 |
| Buy* | 43 | 49.95p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 2,390 | 49.95p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 809 | 49.95p | Automatic Execution |
16:27:50 - 05-Mar-26 |
| Buy* | 1,810 | 49.95p | Automatic Execution |
16:25:49 - 05-Mar-26 |
| Buy* | 424 | 49.95p | Automatic Execution |
16:25:49 - 05-Mar-26 |
| Buy* | 532 | 49.95p | Automatic Execution |
16:25:30 - 05-Mar-26 |
| Buy* | 37 | 50.00p | SI Trade |
16:25:08 - 05-Mar-26 |
| Sell* | 14,709 | 50.00p | Automatic Execution |
16:25:00 - 05-Mar-26 |
| Sell* | 7,501 | 50.00p | Automatic Execution |
16:25:00 - 05-Mar-26 |
| Buy* | 1,180 | 50.00p | Automatic Execution |
16:23:42 - 05-Mar-26 |
| Buy* | 1,610 | 50.00p | Automatic Execution |
16:23:42 - 05-Mar-26 |
| Sell* | 2,826 | 50.00p | Automatic Execution |
16:20:50 - 05-Mar-26 |
| Sell* | 10,456 | 50.00p | Automatic Execution |
16:20:50 - 05-Mar-26 |
| Buy* | 4 | 50.00p | Automatic Execution |
16:14:23 - 05-Mar-26 |
| Buy* | 3,028 | 50.00p | Automatic Execution |
16:14:23 - 05-Mar-26 |
| Buy* | 3,894 | 50.00p | Automatic Execution |
16:14:23 - 05-Mar-26 |
| Buy* | 1,874 | 50.00p | Automatic Execution |
16:14:23 - 05-Mar-26 |
| Buy* | 63 | 49.92p | Ordinary |
16:14:18 - 05-Mar-26 |
| Sell* | 11 | 49.95p | Automatic Execution |
16:13:08 - 05-Mar-26 |
| Sell* | 20,000 | 50.00p | Automatic Execution |
16:13:07 - 05-Mar-26 |
| Buy* | 408 | 50.12p | Ordinary |
16:11:07 - 05-Mar-26 |
| Sell* | 1,076 | 49.90p | Automatic Execution |
16:10:31 - 05-Mar-26 |
| Sell* | 1,400 | 49.95p | Automatic Execution |
16:10:23 - 05-Mar-26 |
| Sell* | 2,000 | 49.95p | Automatic Execution |
16:10:23 - 05-Mar-26 |
| Sell* | 1,500 | 49.95p | Automatic Execution |
16:10:23 - 05-Mar-26 |
| Sell* | 3,500 | 49.95p | Automatic Execution |
16:10:23 - 05-Mar-26 |
| Sell* | 5,500 | 50.00p | Automatic Execution |
16:09:47 - 05-Mar-26 |
| Sell* | 13,803 | 50.00p | Automatic Execution |
16:09:47 - 05-Mar-26 |
| Sell* | 766 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 1,688 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 5,294 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 206 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 300 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 6,494 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 3,482 | 50.10p | Automatic Execution |
16:08:47 - 05-Mar-26 |
| Sell* | 1,566 | 50.10p | SI Trade |
16:08:30 - 05-Mar-26 |
| Buy* | 23,051 | 50.20p | Automatic Execution |
16:06:19 - 05-Mar-26 |
| Buy* | 45,143 | 50.20p | Automatic Execution |
16:06:19 - 05-Mar-26 |
| Buy* | 3,500 | 50.20p | Automatic Execution |
16:06:19 - 05-Mar-26 |
| Buy* | 3,500 | 50.20p | Automatic Execution |
16:06:19 - 05-Mar-26 |
| Sell* | 465 | 50.20p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 1,650 | 50.20p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Buy* | 5,296 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Buy* | 1,682 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 191 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 1 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 759 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 3,008 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Sell* | 4,150 | 50.30p | Automatic Execution |
16:06:12 - 05-Mar-26 |
| Unknown* | 37 | 50.60p | OTC Trade |
15:59:28 - 05-Mar-26 |
| Sell* | 1 | 50.42p | Ordinary |
15:55:14 - 05-Mar-26 |
| Buy* | 4,062 | 50.50p | Automatic Execution |
15:54:17 - 05-Mar-26 |
| Buy* | 682 | 50.50p | Automatic Execution |
15:54:17 - 05-Mar-26 |
| Buy* | 1,056 | 50.50p | Automatic Execution |
15:54:17 - 05-Mar-26 |
| Sell* | 1,600 | 50.35p | SI Trade |
15:48:09 - 05-Mar-26 |
| Buy* | 1,121 | 50.30p | Automatic Execution |
15:42:33 - 05-Mar-26 |
| Buy* | 894 | 50.30p | Automatic Execution |
15:42:33 - 05-Mar-26 |
| Buy* | 3,500 | 50.30p | Automatic Execution |
15:42:33 - 05-Mar-26 |
| Sell* | 24 | 50.10p | Automatic Execution |
15:42:06 - 05-Mar-26 |
| Sell* | 1,555 | 50.20p | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Sell* | 4,019 | 50.20p | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Buy* | 1,244 | 50.40p | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Buy* | 3,014 | 50.40p | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Buy* | 2,300 | 50.40p | Automatic Execution |
15:41:58 - 05-Mar-26 |
| Buy* | 1,950 | 50.28p | Ordinary |
15:37:32 - 05-Mar-26 |
| Sell* | 358 | 50.40p | Automatic Execution |
15:25:56 - 05-Mar-26 |
| Sell* | 2,048 | 50.40p | Automatic Execution |
15:25:56 - 05-Mar-26 |
| Unknown* | 11,279 | 50.50p | SI Trade |
15:23:55 - 05-Mar-26 |
| Sell* | 1,981 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 2,924 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 5,000 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 5,000 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 4,576 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 424 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 3,008 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Sell* | 396 | 50.40p | Automatic Execution |
15:22:58 - 05-Mar-26 |
| Buy* | 3,739 | 50.40p | Automatic Execution |
15:22:49 - 05-Mar-26 |
| Buy* | 1,670 | 50.40p | Automatic Execution |
15:22:49 - 05-Mar-26 |
| Sell* | 2,494 | 50.30p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 4,067 | 50.30p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 1,984 | 50.40p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 1,968 | 50.40p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 1,968 | 50.40p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 8,658 | 50.60p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Buy* | 1,500 | 50.60p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Buy* | 3,002 | 50.60p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Buy* | 1,840 | 50.60p | Automatic Execution |
15:22:41 - 05-Mar-26 |
| Sell* | 1,885 | 50.40p | Automatic Execution |
15:20:31 - 05-Mar-26 |
| Sell* | 4,176 | 50.40p | Automatic Execution |
15:20:31 - 05-Mar-26 |
| Sell* | 1,000 | 50.40p | Automatic Execution |
15:18:40 - 05-Mar-26 |
| Buy* | 3,021 | 50.40p | Automatic Execution |
15:18:40 - 05-Mar-26 |
| Buy* | 1,990 | 50.40p | Automatic Execution |
15:18:40 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 1,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 459 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 4,020 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Sell* | 4,020 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 2,000 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 67 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 1,850 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 4,232 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 1,668 | 50.30p | Automatic Execution |
15:18:13 - 05-Mar-26 |
| Buy* | 172 | 50.00p | Automatic Execution |
15:16:01 - 05-Mar-26 |
| Buy* | 3,026 | 50.00p | Automatic Execution |
15:16:01 - 05-Mar-26 |
| Buy* | 1,525 | 50.00p | Automatic Execution |
15:16:01 - 05-Mar-26 |
| Sell* | 2,551 | 49.8801p | Ordinary |
15:12:21 - 05-Mar-26 |
| Buy* | 4 | 49.92p | Ordinary |
15:12:10 - 05-Mar-26 |
| Sell* | 1,980 | 49.90p | Automatic Execution |
15:11:03 - 05-Mar-26 |
| Sell* | 300 | 49.90p | Automatic Execution |
15:11:03 - 05-Mar-26 |
| Sell* | 3,969 | 49.85p | SI Trade |
15:09:48 - 05-Mar-26 |
| Buy* | 703 | 50.10p | Automatic Execution |
15:09:17 - 05-Mar-26 |
| Buy* | 1,697 | 50.10p | Automatic Execution |
15:09:17 - 05-Mar-26 |
| Sell* | 1,029 | 49.95p | Automatic Execution |
15:08:39 - 05-Mar-26 |
| Sell* | 333 | 50.00p | Automatic Execution |
15:08:39 - 05-Mar-26 |
| Sell* | 2,353 | 50.00p | Automatic Execution |
15:08:39 - 05-Mar-26 |
| Sell* | 148 | 50.00p | Automatic Execution |
15:08:39 - 05-Mar-26 |
| Sell* | 525 | 50.00p | Automatic Execution |
15:08:39 - 05-Mar-26 |
| Buy* | 1,831 | 50.10p | Automatic Execution |
15:02:07 - 05-Mar-26 |
| Buy* | 3,970 | 50.10p | Automatic Execution |
15:02:07 - 05-Mar-26 |
| Buy* | 2,202 | 50.00p | Automatic Execution |
15:02:07 - 05-Mar-26 |
| Unknown* | 4,836 | 49.85p | OTC Trade |
15:00:41 - 05-Mar-26 |
| Unknown* | 4,745 | 49.85p | OTC Trade |
15:00:36 - 05-Mar-26 |
| Sell* | 27 | 49.70p | Automatic Execution |
14:57:48 - 05-Mar-26 |
| Sell* | 129 | 49.70p | Automatic Execution |
14:57:48 - 05-Mar-26 |
| Sell* | 775 | 49.75p | Automatic Execution |
14:57:14 - 05-Mar-26 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
14:56:34 - 05-Mar-26 |
| Buy* | 1,243 | 50.00p | Automatic Execution |
14:43:10 - 05-Mar-26 |
| Buy* | 547 | 50.00p | Automatic Execution |
14:42:15 - 05-Mar-26 |
| Sell* | 1,240 | 49.80p | Automatic Execution |
14:41:57 - 05-Mar-26 |
| Buy* | 9 | 50.10p | SI Trade |
14:38:23 - 05-Mar-26 |
| Buy* | 2,448 | 50.10p | Automatic Execution |
14:38:08 - 05-Mar-26 |
| Buy* | 1,517 | 49.90p | Automatic Execution |
14:36:51 - 05-Mar-26 |
| Buy* | 4,020 | 49.90p | Automatic Execution |
14:36:51 - 05-Mar-26 |
| Sell* | 921 | 49.70p | Automatic Execution |
14:35:04 - 05-Mar-26 |
| Sell* | 1,415 | 49.70p | Automatic Execution |
14:35:04 - 05-Mar-26 |
| Unknown* | 11,286 | 49.85p | OTC Trade |
14:34:03 - 05-Mar-26 |
| Unknown* | 38,714 | 49.75p | OTC Trade |
14:34:02 - 05-Mar-26 |
| Buy* | 2,014 | 49.80p | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Buy* | 3,326 | 49.75p | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Buy* | 714 | 49.75p | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Buy* | 1,426 | 49.75p | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Buy* | 2,734 | 49.75p | Automatic Execution |
14:34:02 - 05-Mar-26 |
| Buy* | 20 | 49.70p | SI Trade |
14:34:01 - 05-Mar-26 |
| Buy* | 1 | 49.70p | SI Trade |
14:34:01 - 05-Mar-26 |
| Buy* | 2,843 | 49.70p | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Buy* | 1,871 | 49.70p | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Buy* | 605 | 49.70p | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Buy* | 1,769 | 49.70p | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Sell* | 845 | 49.5802p | Ordinary |
14:26:04 - 05-Mar-26 |
| Sell* | 4,768 | 49.50p | Automatic Execution |
14:19:47 - 05-Mar-26 |
| Sell* | 2,599 | 49.50p | Automatic Execution |
14:19:47 - 05-Mar-26 |
| Sell* | 6,045 | 49.50p | Automatic Execution |
14:19:47 - 05-Mar-26 |
| Sell* | 865 | 49.50p | Automatic Execution |
14:19:47 - 05-Mar-26 |
| Sell* | 859 | 49.58p | Ordinary |
14:11:22 - 05-Mar-26 |
| Buy* | 800 | 49.60p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 1,576 | 49.60p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 1,610 | 49.60p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 3,497 | 49.55p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 772 | 49.50p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 2,624 | 49.50p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 184 | 49.50p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 1,415 | 49.50p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Sell* | 95 | 49.40p | Automatic Execution |
14:06:21 - 05-Mar-26 |
| Buy* | 3,126 | 49.60p | Automatic Execution |
14:06:03 - 05-Mar-26 |
| Buy* | 3,412 | 49.60p | Automatic Execution |
14:06:03 - 05-Mar-26 |
| Unknown* | 38,879 | 49.55p | OTC Trade |
14:06:02 - 05-Mar-26 |
| Buy* | 1,610 | 49.55p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Buy* | 546 | 49.55p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Sell* | 305 | 49.40p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Sell* | 2,480 | 49.45p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Sell* | 704 | 49.45p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Unknown* | 38,879 | 49.55p | OTC Trade |
14:06:02 - 05-Mar-26 |
| Unknown* | 38,879 | 49.55p | SI Trade |
14:06:02 - 05-Mar-26 |
| Buy* | 1,885 | 49.55p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Buy* | 704 | 49.55p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Sell* | 1,339 | 49.45p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Sell* | 187 | 49.45p | Automatic Execution |
14:06:02 - 05-Mar-26 |
| Buy* | 1,988 | 49.75p | Automatic Execution |
13:50:00 - 05-Mar-26 |
| Buy* | 700 | 49.75p | Automatic Execution |
13:50:00 - 05-Mar-26 |
| Sell* | 4,070 | 49.60p | Automatic Execution |
13:32:12 - 05-Mar-26 |