| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 58.60p | Automatic Execution |
08:15:29 - 23-Dec-25 |
| Sell* | 288 | 58.60p | Automatic Execution |
08:15:29 - 23-Dec-25 |
| Sell* | 903 | 58.60p | Automatic Execution |
08:15:29 - 23-Dec-25 |
| Sell* | 122 | 58.80p | Automatic Execution |
08:15:29 - 23-Dec-25 |
| Buy* | 5 | 58.90p | SI Trade |
08:07:47 - 23-Dec-25 |
| Buy* | 783 | 60.80p | Suspected BUY Trade |
08:00:16 - 23-Dec-25 |
| Sell* | 253 | 58.60p | SI Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 6,658 | 58.60p | SI Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 5,028 | 58.60p | SI Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 442,428 | 58.60p | Uncrossing Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 71 | 58.40p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Sell* | 863 | 58.40p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Sell* | 917 | 58.40p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Sell* | 1,073 | 58.40p | Automatic Execution |
16:29:23 - 22-Dec-25 |
| Buy* | 644 | 58.70p | SI Trade |
16:27:59 - 22-Dec-25 |
| Buy* | 125 | 58.70p | SI Trade |
16:27:59 - 22-Dec-25 |
| Buy* | 256 | 58.70p | Automatic Execution |
16:27:27 - 22-Dec-25 |
| Buy* | 1,264 | 58.60p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Buy* | 25 | 58.60p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Sell* | 25 | 58.50p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Sell* | 1,290 | 58.50p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Buy* | 1,290 | 58.60p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Sell* | 1,091 | 58.50p | Automatic Execution |
16:27:20 - 22-Dec-25 |
| Sell* | 419 | 58.50p | Automatic Execution |
16:26:46 - 22-Dec-25 |
| Sell* | 156 | 58.50p | Automatic Execution |
16:26:46 - 22-Dec-25 |
| Buy* | 156 | 58.60p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 1,946 | 58.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 575 | 58.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 1,767 | 58.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 233 | 58.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 223 | 58.50p | Automatic Execution |
16:23:18 - 22-Dec-25 |
| Sell* | 35 | 58.50p | Automatic Execution |
16:19:16 - 22-Dec-25 |
| Sell* | 63 | 58.50p | Automatic Execution |
16:19:16 - 22-Dec-25 |
| Sell* | 105 | 58.50p | Automatic Execution |
16:19:15 - 22-Dec-25 |
| Sell* | 23 | 58.50p | Automatic Execution |
16:19:15 - 22-Dec-25 |
| Sell* | 140 | 58.50p | Automatic Execution |
16:19:15 - 22-Dec-25 |
| Buy* | 33 | 58.746p | Suspected BUY Trade |
16:18:43 - 22-Dec-25 |
| Sell* | 64 | 58.50p | Automatic Execution |
16:18:29 - 22-Dec-25 |
| Sell* | 974 | 58.50p | Automatic Execution |
16:18:25 - 22-Dec-25 |
| Sell* | 318 | 58.50p | Automatic Execution |
16:16:43 - 22-Dec-25 |
| Sell* | 570 | 58.50p | Automatic Execution |
16:16:43 - 22-Dec-25 |
| Sell* | 128 | 58.50p | Automatic Execution |
16:16:43 - 22-Dec-25 |
| Buy* | 1 | 58.695p | Ordinary |
15:55:18 - 22-Dec-25 |
| Buy* | 639 | 58.70p | SI Trade |
15:53:50 - 22-Dec-25 |
| Buy* | 46 | 58.60p | Automatic Execution |
15:53:50 - 22-Dec-25 |
| Buy* | 3,136 | 58.60p | Automatic Execution |
15:53:50 - 22-Dec-25 |
| Buy* | 392 | 58.60p | Automatic Execution |
15:53:50 - 22-Dec-25 |
| Buy* | 1,800 | 58.60p | Automatic Execution |
15:53:50 - 22-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
15:43:56 - 22-Dec-25 |
| Buy* | 122 | 58.60p | SI Trade |
15:33:12 - 22-Dec-25 |
| Buy* | 470 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 14 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 391 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 3,705 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 4,240 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 2,159 | 58.40p | Automatic Execution |
15:31:08 - 22-Dec-25 |
| Buy* | 1 | 58.40p | Automatic Execution |
15:24:10 - 22-Dec-25 |
| Sell* | 18 | 58.2033p | Ordinary |
15:13:21 - 22-Dec-25 |
| Sell* | 1 | 58.10p | Automatic Execution |
15:10:50 - 22-Dec-25 |
| Buy* | 85 | 58.386p | Suspected BUY Trade |
15:09:12 - 22-Dec-25 |
| Buy* | 211 | 58.20p | Automatic Execution |
15:01:56 - 22-Dec-25 |
| Buy* | 416 | 58.20p | Automatic Execution |
15:01:56 - 22-Dec-25 |
| Buy* | 3,268 | 58.20p | Automatic Execution |
15:01:56 - 22-Dec-25 |
| Buy* | 631 | 58.20p | SI Trade |
14:59:48 - 22-Dec-25 |
| Sell* | 139 | 58.20p | Automatic Execution |
14:59:48 - 22-Dec-25 |
| Sell* | 2,289 | 58.20p | Automatic Execution |
14:59:48 - 22-Dec-25 |
| Buy* | 45 | 58.451p | Suspected BUY Trade |
14:59:31 - 22-Dec-25 |
| Sell* | 139 | 58.30p | Automatic Execution |
14:48:58 - 22-Dec-25 |
| Sell* | 128 | 58.30p | Automatic Execution |
14:48:58 - 22-Dec-25 |
| Sell* | 33 | 58.30p | Automatic Execution |
14:48:58 - 22-Dec-25 |
| Buy* | 122 | 58.60p | SI Trade |
14:46:48 - 22-Dec-25 |
| Buy* | 1,900 | 58.40p | Automatic Execution |
14:41:44 - 22-Dec-25 |
| Buy* | 994 | 58.40p | Automatic Execution |
14:41:44 - 22-Dec-25 |
| Buy* | 102 | 58.40p | Automatic Execution |
14:41:44 - 22-Dec-25 |
| Buy* | 3,249 | 58.40p | Automatic Execution |
14:40:42 - 22-Dec-25 |
| Buy* | 486 | 58.40p | SI Trade |
14:35:08 - 22-Dec-25 |
| Unknown* | 942 | 58.30p | SI Trade |
14:35:05 - 22-Dec-25 |
| Sell* | 38 | 58.20p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Sell* | 3,313 | 58.20p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 4,311 | 58.30p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 9,233 | 58.30p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 6,841 | 58.30p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 4,588 | 58.30p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 3,308 | 58.30p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 104 | 58.20p | Automatic Execution |
14:35:05 - 22-Dec-25 |
| Buy* | 10 | 58.20p | Automatic Execution |
14:34:32 - 22-Dec-25 |
| Buy* | 1 | 58.20p | SI Trade |
14:33:00 - 22-Dec-25 |
| Buy* | 24 | 58.20p | Automatic Execution |
14:33:00 - 22-Dec-25 |
| Buy* | 7 | 58.20p | Automatic Execution |
14:31:30 - 22-Dec-25 |
| Buy* | 10 | 58.20p | Automatic Execution |
14:29:51 - 22-Dec-25 |
| Buy* | 10 | 58.20p | Automatic Execution |
14:24:01 - 22-Dec-25 |
| Buy* | 15,100 | 58.20p | SI Trade |
14:13:13 - 22-Dec-25 |
| Buy* | 4,900 | 58.20p | SI Trade |
14:13:13 - 22-Dec-25 |
| Buy* | 28 | 58.20p | Automatic Execution |
14:12:45 - 22-Dec-25 |
| Buy* | 1,610 | 58.20p | Automatic Execution |
14:12:45 - 22-Dec-25 |
| Buy* | 1,117 | 58.20p | Automatic Execution |
14:00:25 - 22-Dec-25 |
| Buy* | 250 | 58.20p | SI Trade |
13:56:43 - 22-Dec-25 |
| Buy* | 123 | 58.20p | SI Trade |
13:50:35 - 22-Dec-25 |
| Sell* | 3,081 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 4,121 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 371 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 3,361 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 2,294 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 6,345 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Sell* | 155 | 58.10p | Automatic Execution |
13:50:35 - 22-Dec-25 |
| Buy* | 610 | 58.20p | Automatic Execution |
13:48:00 - 22-Dec-25 |
| Buy* | 527 | 58.20p | Automatic Execution |
13:44:35 - 22-Dec-25 |
| Sell* | 2,554 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 10,114 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 3,124 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Buy* | 3,579 | 58.00p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 12 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 722 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 1,250 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 12,000 | 57.90p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Buy* | 863 | 58.20p | SI Trade |
13:44:33 - 22-Dec-25 |
| Buy* | 1,093 | 58.10p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Sell* | 237,341 | 58.00p | SI Trade |
13:44:33 - 22-Dec-25 |
| Unknown* | 237,341 | 58.00p | OTC Trade |
13:44:33 - 22-Dec-25 |
| Buy* | 2,554 | 58.00p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Buy* | 3,222 | 58.00p | Automatic Execution |
13:44:33 - 22-Dec-25 |
| Buy* | 134 | 58.10p | SI Trade |
13:36:59 - 22-Dec-25 |
| Sell* | 2,000 | 58.00p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 284 | 58.00p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 225 | 58.00p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 2,425 | 58.00p | Automatic Execution |
13:36:59 - 22-Dec-25 |
| Sell* | 8,553 | 58.052p | Ordinary |
13:36:58 - 22-Dec-25 |
| Buy* | 635 | 58.20p | SI Trade |
12:29:15 - 22-Dec-25 |
| Sell* | 1 | 58.00p | Automatic Execution |
12:28:52 - 22-Dec-25 |
| Sell* | 500 | 58.0615p | Ordinary |
12:23:25 - 22-Dec-25 |
| Buy* | 921 | 58.20p | SI Trade |
12:04:03 - 22-Dec-25 |
| Sell* | 20,000 | 58.00p | SI Trade |
12:00:46 - 22-Dec-25 |
| Buy* | 3,000 | 58.063p | Suspected BUY Trade |
11:56:39 - 22-Dec-25 |
| Buy* | 2,771 | 58.10p | Automatic Execution |
11:35:09 - 22-Dec-25 |
| Sell* | 1,950 | 58.20p | Automatic Execution |
11:31:16 - 22-Dec-25 |
| Sell* | 3,067 | 58.30p | Automatic Execution |
11:31:16 - 22-Dec-25 |
| Buy* | 529 | 58.30p | Automatic Execution |
11:26:24 - 22-Dec-25 |
| Buy* | 8,000 | 58.30p | Automatic Execution |
11:26:24 - 22-Dec-25 |
| Sell* | 1,000 | 58.337p | Negotiated Trade |
11:23:16 - 22-Dec-25 |
| Sell* | 3,290 | 58.20p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 1,695 | 58.20p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 185 | 58.20p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 27 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 132 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 44 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 44 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 128 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Sell* | 128 | 58.30p | Automatic Execution |
11:17:59 - 22-Dec-25 |
| Buy* | 704 | 58.50p | SI Trade |
11:13:56 - 22-Dec-25 |
| Buy* | 122 | 58.60p | SI Trade |
11:03:07 - 22-Dec-25 |
| Buy* | 2,161 | 58.60p | SI Trade |
10:55:35 - 22-Dec-25 |
| Sell* | 27,993 | 58.50p | Automatic Execution |
10:55:35 - 22-Dec-25 |
| Buy* | 241 | 58.50p | Automatic Execution |
10:55:35 - 22-Dec-25 |
| Buy* | 2,766 | 58.50p | Automatic Execution |
10:55:35 - 22-Dec-25 |
| Buy* | 276 | 58.50p | Automatic Execution |
10:50:20 - 22-Dec-25 |
| Buy* | 278 | 58.50p | Automatic Execution |
10:50:16 - 22-Dec-25 |
| Sell* | 1 | 58.10p | Automatic Execution |
10:29:56 - 22-Dec-25 |
| Buy* | 33 | 58.2999p | Ordinary |
10:25:49 - 22-Dec-25 |
| Buy* | 338 | 58.30p | Automatic Execution |
10:18:32 - 22-Dec-25 |
| Buy* | 1,281 | 58.10p | Automatic Execution |
10:04:13 - 22-Dec-25 |
| Buy* | 660 | 58.10p | Automatic Execution |
10:04:12 - 22-Dec-25 |
| Sell* | 140 | 58.10p | Automatic Execution |
10:04:12 - 22-Dec-25 |
| Sell* | 605 | 58.10p | Automatic Execution |
10:04:12 - 22-Dec-25 |
| Sell* | 64 | 58.10p | Automatic Execution |
10:04:12 - 22-Dec-25 |
| Sell* | 64 | 58.10p | Automatic Execution |
10:04:12 - 22-Dec-25 |
| Buy* | 645 | 58.30p | SI Trade |
09:45:38 - 22-Dec-25 |
| Sell* | 212 | 58.20p | Automatic Execution |
09:45:38 - 22-Dec-25 |
| Sell* | 2,023 | 58.20p | Automatic Execution |
09:45:38 - 22-Dec-25 |
| Unknown* | 625 | 58.30p | SI Trade |
09:42:37 - 22-Dec-25 |
| Unknown* | 872 | 58.30p | SI Trade |
09:42:37 - 22-Dec-25 |
| Buy* | 560 | 58.30p | Automatic Execution |
09:42:23 - 22-Dec-25 |
| Buy* | 128 | 58.40p | Automatic Execution |
09:42:15 - 22-Dec-25 |
| Buy* | 356 | 58.40p | Automatic Execution |
09:42:15 - 22-Dec-25 |
| Buy* | 1,600 | 58.40p | Automatic Execution |
09:42:15 - 22-Dec-25 |
| Buy* | 440 | 58.40p | Automatic Execution |
09:42:15 - 22-Dec-25 |
| Buy* | 500 | 58.30p | Automatic Execution |
09:42:15 - 22-Dec-25 |
| Buy* | 3 | 58.40p | SI Trade |
09:42:12 - 22-Dec-25 |
| Sell* | 2,637 | 58.50p | Automatic Execution |
09:42:12 - 22-Dec-25 |
| Sell* | 1,172 | 58.50p | Automatic Execution |
09:42:12 - 22-Dec-25 |
| Buy* | 36 | 58.70p | Automatic Execution |
09:42:12 - 22-Dec-25 |
| Buy* | 1,400 | 58.70p | Automatic Execution |
09:42:12 - 22-Dec-25 |
| Sell* | 21,006 | 58.33p | Ordinary |
09:39:55 - 22-Dec-25 |
| Sell* | 7,320 | 58.3424p | Ordinary |
09:37:31 - 22-Dec-25 |
| Buy* | 161 | 58.70p | SI Trade |
09:36:59 - 22-Dec-25 |
| Buy* | 25 | 58.644p | Suspected BUY Trade |
09:30:28 - 22-Dec-25 |
| Sell* | 6,542 | 58.3791p | Ordinary |
08:32:11 - 22-Dec-25 |
| Sell* | 42 | 58.241p | Negotiated Trade |
08:32:06 - 22-Dec-25 |
| Buy* | 27 | 58.80p | SI Trade |
08:21:06 - 22-Dec-25 |
| Unknown* | 3 | 57.90p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 1 | 57.90p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 1 | 57.90p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 1 | 57.90p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 730 | 59.30p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 188 | 59.30p | OTC Trade |
08:02:55 - 22-Dec-25 |
| Unknown* | 200,000 | 58.375p | Ordinary |
16:56:51 - 19-Dec-25 |
| Buy* | 47,637 | 58.50p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 2,620,720 | 58.50p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 1,262 | 58.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Buy* | 1,564 | 58.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Sell* | 1,571 | 58.30p | Automatic Execution |
16:28:51 - 19-Dec-25 |