Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,861 49.75p Automatic Execution
 13:21:05 - 12-Mar-26
Sell* 1,520 49.75p Automatic Execution
 13:21:05 - 12-Mar-26
Sell* 741 49.75p Automatic Execution
 13:21:05 - 12-Mar-26
Buy* 95 49.90863p SI Trade
Negotiated Trade
 13:15:00 - 12-Mar-26
Sell* 829 49.90p Automatic Execution
 13:13:37 - 12-Mar-26
Sell* 1,900 49.90p Automatic Execution
 13:13:37 - 12-Mar-26
Buy* 75 50.00p Automatic Execution
 13:12:44 - 12-Mar-26
Buy* 47 50.00p Automatic Execution
 13:12:44 - 12-Mar-26
Buy* 10,118 49.985p Ordinary
 13:11:52 - 12-Mar-26
Buy* 32,500 50.00p SI Trade
 13:11:41 - 12-Mar-26
Buy* 148 50.00p Automatic Execution
 13:11:00 - 12-Mar-26
Buy* 227 49.94925p SI Trade
Negotiated Trade
 13:05:00 - 12-Mar-26
Buy* 432 49.95p SI Trade
 13:04:57 - 12-Mar-26
Sell* 431 49.90p SI Trade
 13:04:57 - 12-Mar-26
Buy* 1,231 49.95p Automatic Execution
 13:03:57 - 12-Mar-26
Buy* 13,473 49.95p Automatic Execution
 13:03:57 - 12-Mar-26
Buy* 442 49.95p Automatic Execution
 13:03:57 - 12-Mar-26
Buy* 415 49.90p Automatic Execution
 13:01:50 - 12-Mar-26
Buy* 823 49.90p Automatic Execution
 13:01:50 - 12-Mar-26
Buy* 636 49.90p Automatic Execution
 13:01:50 - 12-Mar-26
Buy* 2,018 49.90p Automatic Execution
 13:01:50 - 12-Mar-26
Buy* 442 49.90p Automatic Execution
 13:00:39 - 12-Mar-26
Buy* 51 49.90p Automatic Execution
 13:00:39 - 12-Mar-26
Sell* 342 49.75p SI Trade
 13:00:38 - 12-Mar-26
Buy* 12,298 49.85p Automatic Execution
 13:00:38 - 12-Mar-26
Buy* 2,849 49.85p Automatic Execution
 13:00:38 - 12-Mar-26
Buy* 3,294 49.85p Automatic Execution
 13:00:38 - 12-Mar-26
Buy* 1 49.80p Ordinary
 12:59:13 - 12-Mar-26
Sell* 775 49.70p Automatic Execution
 12:52:01 - 12-Mar-26
Sell* 4,600 49.70p Automatic Execution
 12:52:01 - 12-Mar-26
Sell* 400 49.70p Automatic Execution
 12:52:01 - 12-Mar-26
Buy* 140 49.80p SI Trade
Negotiated Trade
 12:40:00 - 12-Mar-26
Buy* 39,285 49.85p SI Trade
 12:39:28 - 12-Mar-26
Buy* 2,976 49.79p Ordinary
 12:39:12 - 12-Mar-26
Buy* 310 49.80p Automatic Execution
 12:37:46 - 12-Mar-26
Buy* 153 49.80p Automatic Execution
 12:37:46 - 12-Mar-26
Buy* 363 49.80p Automatic Execution
 12:37:46 - 12-Mar-26
Buy* 313 49.80p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 204 49.80p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 2,022 49.75p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 979 49.75p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 100 49.85p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 701 49.85p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 339 49.85p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 1,696 49.80p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 1,422 49.80p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 328 49.80p Automatic Execution
 12:35:24 - 12-Mar-26
Buy* 164 49.70p Automatic Execution
 12:19:40 - 12-Mar-26
Buy* 72 49.70p Automatic Execution
 12:19:40 - 12-Mar-26
Unknown* 161 49.65p SI Trade
Negotiated Trade
 12:15:00 - 12-Mar-26
Sell* 7,911 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 1,150 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 1 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 829 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 42 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 985 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Buy* 2,502 49.65p Automatic Execution
 12:14:08 - 12-Mar-26
Sell* 1,531 49.55p Automatic Execution
 12:06:40 - 12-Mar-26
Sell* 3,849 49.55p Automatic Execution
 12:06:40 - 12-Mar-26
Sell* 1,146 49.55p Automatic Execution
 12:05:18 - 12-Mar-26
Sell* 1,923 49.55p Automatic Execution
 12:05:18 - 12-Mar-26
Buy* 399 49.75p Automatic Execution
 11:52:14 - 12-Mar-26
Buy* 3,808 49.75p Automatic Execution
 11:52:14 - 12-Mar-26
Sell* 1,034 49.65p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 716 49.65p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 1,822 49.70p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 8,910 49.75p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 300 49.80p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 244 49.80p Automatic Execution
 11:50:12 - 12-Mar-26
Sell* 9,548 49.80p Automatic Execution
 11:39:04 - 12-Mar-26
Buy* 19,896 49.9763p Ordinary
 11:34:53 - 12-Mar-26
Sell* 4,463 49.95p Automatic Execution
 11:21:56 - 12-Mar-26
Sell* 1,397 49.95p Automatic Execution
 11:21:56 - 12-Mar-26
Buy* 251 50.10p Automatic Execution
 11:21:45 - 12-Mar-26
Buy* 754 50.10p Automatic Execution
 11:21:45 - 12-Mar-26
Buy* 3,935 50.00p Automatic Execution
 11:21:45 - 12-Mar-26
Buy* 148 50.00p Automatic Execution
 11:21:45 - 12-Mar-26
Buy* 148 50.00p Automatic Execution
 11:18:45 - 12-Mar-26
Sell* 3,373 49.80p Automatic Execution
 10:55:43 - 12-Mar-26
Sell* 800 49.80p Automatic Execution
 10:55:43 - 12-Mar-26
Sell* 400 49.80p Automatic Execution
 10:55:43 - 12-Mar-26
Sell* 1,800 49.85p Automatic Execution
 10:55:21 - 12-Mar-26
Sell* 10 49.85p Automatic Execution
 10:55:21 - 12-Mar-26
Buy* 443 50.20p SI Trade
 10:55:13 - 12-Mar-26
Buy* 443 50.10p SI Trade
 10:55:13 - 12-Mar-26
Buy* 8,934 50.10p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 787 50.10p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 2,787 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 1,980 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 360 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 954 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 341 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 2,754 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 2,760 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Buy* 3,726 50.00p Automatic Execution
 10:55:13 - 12-Mar-26
Sell* 1,369 49.85p Automatic Execution
 09:48:53 - 12-Mar-26
Sell* 1,750 49.85p Automatic Execution
 09:48:53 - 12-Mar-26
Buy* 2,846 49.95p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 2,331 49.95p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 51 49.95p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 1 49.90p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 1,143 49.85p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 1,814 49.85p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 146 49.85p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 1 49.85p Automatic Execution
 09:45:46 - 12-Mar-26
Buy* 1 49.85p Automatic Execution
 09:45:46 - 12-Mar-26
Sell* 1,100 49.70p Automatic Execution
 09:28:41 - 12-Mar-26
Sell* 213 49.70p Automatic Execution
 09:28:41 - 12-Mar-26
Buy* 265 49.80p SI Trade
 09:28:09 - 12-Mar-26
Sell* 1,967 49.75p Automatic Execution
 09:28:08 - 12-Mar-26
Sell* 2 49.75p Automatic Execution
 09:28:08 - 12-Mar-26
Buy* 15 49.85p Automatic Execution
 09:28:01 - 12-Mar-26
Buy* 73 49.85p Automatic Execution
 09:28:01 - 12-Mar-26
Buy* 591 49.75p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 149 49.75p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 51 49.75p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 2,626 49.65p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 2,727 49.65p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 365 49.65p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 3,471 49.65p Automatic Execution
 09:20:26 - 12-Mar-26
Buy* 117 49.65p Automatic Execution
 09:20:26 - 12-Mar-26
Sell* 1 49.40p Automatic Execution
 09:12:40 - 12-Mar-26
Buy* 6 49.70p Automatic Execution
 09:12:32 - 12-Mar-26
Buy* 533 49.70p Automatic Execution
 09:12:32 - 12-Mar-26
Buy* 1,967 49.70p Automatic Execution
 09:12:32 - 12-Mar-26
Buy* 2,989 49.556p Suspected BUY Trade
 09:11:34 - 12-Mar-26
Buy* 7,388 49.703p Suspected BUY Trade
 09:02:19 - 12-Mar-26
Sell* 1 49.35p SI Trade
 08:53:01 - 12-Mar-26
Sell* 17,261 50.00p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 1,662 49.65p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 132 49.65p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 132 49.65p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 447 49.65p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 290 49.65p Automatic Execution
 08:24:33 - 12-Mar-26
Sell* 3,000 49.905p Negotiated Trade
 08:17:38 - 12-Mar-26
Buy* 265 50.30p SI Trade
 08:16:33 - 12-Mar-26
Sell* 5,505 50.00p Ordinary
 08:06:30 - 12-Mar-26
Buy* 525 50.60p SI Trade
 08:06:14 - 12-Mar-26
Buy* 13,888 50.264p SI Trade
Negotiated Trade
 16:47:09 - 11-Mar-26
Buy* 884,581 50.40p Suspected BUY Trade
 16:35:25 - 11-Mar-26
Buy* 3 50.10p SI Trade
 16:29:55 - 11-Mar-26
Buy* 3,255 49.9998p Ordinary
 16:27:55 - 11-Mar-26
Buy* 89 50.10p SI Trade
 16:27:54 - 11-Mar-26
Buy* 2,716 50.00p Ordinary
 16:26:33 - 11-Mar-26
Buy* 3,642 49.95p Automatic Execution
 16:24:30 - 11-Mar-26
Buy* 498 49.95p Automatic Execution
 16:24:30 - 11-Mar-26
Sell* 128 49.85p Automatic Execution
 16:24:30 - 11-Mar-26
Sell* 762 49.85p Automatic Execution
 16:24:02 - 11-Mar-26
Buy* 824 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 97 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 851 50.00p Automatic Execution
 16:23:58 - 11-Mar-26
Buy* 219 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 244 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 412 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 18 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 54 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 674 50.00p Automatic Execution
 16:22:09 - 11-Mar-26
Buy* 2,000 49.95p Automatic Execution
 16:21:26 - 11-Mar-26
Buy* 972 49.95p Automatic Execution
 16:21:26 - 11-Mar-26
Buy* 1,565 49.95p Automatic Execution
 16:21:07 - 11-Mar-26
Buy* 847 49.95p Automatic Execution
 16:21:07 - 11-Mar-26
Sell* 774 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 17 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 1,734 49.85p Automatic Execution
 16:21:06 - 11-Mar-26
Sell* 451 49.85p Automatic Execution
 16:20:45 - 11-Mar-26
Buy* 141 50.00p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,613 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 1,589 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 199 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 358 49.95p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,313 49.90p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 2,185 49.90p Automatic Execution
 16:20:44 - 11-Mar-26
Sell* 3,071 49.80p Automatic Execution
 16:20:44 - 11-Mar-26
Buy* 1 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 307 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 11 50.00p Automatic Execution
 16:19:54 - 11-Mar-26
Buy* 804 50.00p Automatic Execution
 16:14:01 - 11-Mar-26
Buy* 3,302 50.00p Automatic Execution
 16:14:01 - 11-Mar-26
Buy* 3,709 49.95p Automatic Execution
 16:13:54 - 11-Mar-26
Sell* 822 49.90p Automatic Execution
 16:13:54 - 11-Mar-26
Buy* 630 50.10p SI Trade
 16:12:19 - 11-Mar-26
Buy* 1,568 50.10p SI Trade
 16:12:14 - 11-Mar-26
Buy* 1,269 50.10p SI Trade
 16:12:14 - 11-Mar-26
Sell* 330 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 1,500 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 1,685 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Sell* 7,500 50.00p Automatic Execution
 16:12:14 - 11-Mar-26
Buy* 1 50.30p SI Trade
 16:06:55 - 11-Mar-26
Sell* 1,288 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 1,900 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 2,615 50.10p Automatic Execution
 16:04:33 - 11-Mar-26
Sell* 752 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 2,186 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Sell* 4,109 50.30p Automatic Execution
 16:00:10 - 11-Mar-26
Buy* 155 50.40p Automatic Execution
 15:55:44 - 11-Mar-26
Buy* 328 50.40p Automatic Execution
 15:55:44 - 11-Mar-26
Buy* 20 50.40p SI Trade
 15:53:23 - 11-Mar-26
Sell* 86 50.20p SI Trade
 15:53:18 - 11-Mar-26
Buy* 1,571 50.30p Automatic Execution
 15:53:18 - 11-Mar-26
Buy* 1,571 50.30p Automatic Execution
 15:53:18 - 11-Mar-26
FTSE 100 Latest
Value10,290.72
Change-63.05