| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,079,518 | 50.40p | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Buy* | 730 | 50.50p | SI Trade |
16:29:29 - 04-Mar-26 |
| Buy* | 6,124 | 50.40p | Automatic Execution |
16:29:06 - 04-Mar-26 |
| Buy* | 1,900 | 50.40p | Automatic Execution |
16:29:06 - 04-Mar-26 |
| Sell* | 1,569 | 50.20p | Automatic Execution |
16:17:44 - 04-Mar-26 |
| Sell* | 207 | 50.20p | Automatic Execution |
16:17:44 - 04-Mar-26 |
| Sell* | 7 | 50.20p | Automatic Execution |
16:16:08 - 04-Mar-26 |
| Sell* | 226 | 50.30p | Automatic Execution |
16:14:52 - 04-Mar-26 |
| Sell* | 2,679 | 50.30p | Automatic Execution |
16:14:52 - 04-Mar-26 |
| Sell* | 318 | 50.30p | Automatic Execution |
16:14:52 - 04-Mar-26 |
| Sell* | 1,256 | 50.30p | Automatic Execution |
16:14:52 - 04-Mar-26 |
| Sell* | 4,866 | 50.36p | SI Trade |
16:14:33 - 04-Mar-26 |
| Buy* | 3,018 | 50.40p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Buy* | 4,813 | 50.40p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 1,600 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 1,844 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 991 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 2,957 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 1,740 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 4,712 | 50.30p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 1,223 | 50.40p | Automatic Execution |
16:02:28 - 04-Mar-26 |
| Sell* | 139 | 50.40p | Automatic Execution |
16:02:28 - 04-Mar-26 |
| Sell* | 401 | 50.40p | Automatic Execution |
16:02:28 - 04-Mar-26 |
| Sell* | 888 | 50.40p | Automatic Execution |
16:02:28 - 04-Mar-26 |
| Sell* | 256 | 50.40p | Automatic Execution |
15:56:03 - 04-Mar-26 |
| Sell* | 1,945 | 50.40p | Automatic Execution |
15:56:03 - 04-Mar-26 |
| Sell* | 1,322 | 50.40p | Automatic Execution |
15:56:03 - 04-Mar-26 |
| Sell* | 133 | 50.40p | Automatic Execution |
15:56:03 - 04-Mar-26 |
| Sell* | 2,071 | 50.50p | Automatic Execution |
15:51:28 - 04-Mar-26 |
| Sell* | 622 | 50.50p | Automatic Execution |
15:51:28 - 04-Mar-26 |
| Buy* | 22 | 50.60p | Automatic Execution |
15:51:22 - 04-Mar-26 |
| Sell* | 2,763 | 50.50p | Automatic Execution |
15:51:11 - 04-Mar-26 |
| Sell* | 210 | 50.50p | Automatic Execution |
15:51:11 - 04-Mar-26 |
| Sell* | 24 | 50.50p | Automatic Execution |
15:51:11 - 04-Mar-26 |
| Sell* | 2,057 | 50.50p | Automatic Execution |
15:51:11 - 04-Mar-26 |
| Unknown* | 1,634 | 50.65p | OTC Trade |
15:51:10 - 04-Mar-26 |
| Sell* | 1,634 | 50.65p | SI Trade |
15:51:10 - 04-Mar-26 |
| Buy* | 1,740 | 50.50p | Automatic Execution |
15:51:09 - 04-Mar-26 |
| Buy* | 4,819 | 50.50p | Automatic Execution |
15:51:09 - 04-Mar-26 |
| Buy* | 24 | 50.50p | Automatic Execution |
15:51:09 - 04-Mar-26 |
| Buy* | 1,740 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 576 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 82 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 2,194 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Sell* | 1,450 | 50.30p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Sell* | 3,378 | 50.30p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Sell* | 285 | 50.30p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Sell* | 4,543 | 50.30p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 427 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 710 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 1,321 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Buy* | 3,332 | 50.50p | Automatic Execution |
15:51:06 - 04-Mar-26 |
| Sell* | 1,600 | 50.20p | SI Trade |
15:43:00 - 04-Mar-26 |
| Sell* | 1,600 | 50.20p | SI Trade |
15:40:19 - 04-Mar-26 |
| Sell* | 448 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 2 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 75 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 526 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 569 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 246 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 300 | 50.30p | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Buy* | 3,363 | 50.30p | Automatic Execution |
15:28:25 - 04-Mar-26 |
| Buy* | 400 | 50.30p | Automatic Execution |
15:28:25 - 04-Mar-26 |
| Buy* | 4,305 | 50.30p | Automatic Execution |
15:28:25 - 04-Mar-26 |
| Buy* | 3,260 | 50.20p | Automatic Execution |
15:28:25 - 04-Mar-26 |
| Buy* | 2,836 | 50.20p | Automatic Execution |
15:28:25 - 04-Mar-26 |
| Buy* | 2,444 | 50.10p | Automatic Execution |
15:27:30 - 04-Mar-26 |
| Buy* | 23 | 50.10p | Automatic Execution |
15:27:30 - 04-Mar-26 |
| Unknown* | 10,596 | 50.00p | OTC Trade |
15:27:27 - 04-Mar-26 |
| Unknown* | 10,596 | 50.00p | OTC Trade |
15:27:25 - 04-Mar-26 |
| Unknown* | 15,380 | 50.00p | OTC Trade |
15:27:25 - 04-Mar-26 |
| Unknown* | 28,971 | 50.00p | OTC Trade |
15:27:25 - 04-Mar-26 |
| Unknown* | 10,596 | 50.00p | OTC Trade |
15:27:25 - 04-Mar-26 |
| Unknown* | 20,477 | 50.00p | OTC Trade |
15:27:25 - 04-Mar-26 |
| Buy* | 5,921 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 715 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 614 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 3,500 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 9,772 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 11,228 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 798 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 2,702 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 1,821 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 1,679 | 50.00p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 1,101 | 49.95p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 3,670 | 49.95p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 574 | 49.95p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 1,681 | 49.95p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Buy* | 3,917 | 49.95p | Automatic Execution |
15:27:25 - 04-Mar-26 |
| Sell* | 566 | 49.70p | Automatic Execution |
15:26:04 - 04-Mar-26 |
| Sell* | 296 | 49.70p | Automatic Execution |
15:26:04 - 04-Mar-26 |
| Sell* | 864 | 49.70p | Automatic Execution |
15:24:51 - 04-Mar-26 |
| Sell* | 665 | 49.70p | Automatic Execution |
15:24:12 - 04-Mar-26 |
| Sell* | 59 | 49.70p | Automatic Execution |
15:24:12 - 04-Mar-26 |
| Sell* | 143 | 49.70p | Automatic Execution |
15:21:45 - 04-Mar-26 |
| Sell* | 2,750 | 49.80p | Ordinary |
15:18:56 - 04-Mar-26 |
| Sell* | 4,000 | 49.70p | SI Trade |
15:17:20 - 04-Mar-26 |
| Sell* | 800 | 49.70p | SI Trade |
15:13:07 - 04-Mar-26 |
| Sell* | 2,400 | 49.70p | SI Trade |
15:12:25 - 04-Mar-26 |
| Sell* | 4,800 | 49.70p | SI Trade |
15:09:45 - 04-Mar-26 |
| Sell* | 500 | 49.75p | Automatic Execution |
15:09:45 - 04-Mar-26 |
| Sell* | 156 | 49.75p | Automatic Execution |
15:09:45 - 04-Mar-26 |
| Sell* | 889 | 49.75p | Automatic Execution |
15:09:45 - 04-Mar-26 |
| Sell* | 2,400 | 49.70p | SI Trade |
15:04:56 - 04-Mar-26 |
| Sell* | 4,000 | 49.65p | SI Trade |
15:03:16 - 04-Mar-26 |
| Sell* | 1,600 | 49.65p | SI Trade |
14:59:15 - 04-Mar-26 |
| Sell* | 1,000 | 49.77p | Ordinary |
14:59:09 - 04-Mar-26 |
| Sell* | 3,200 | 49.65p | SI Trade |
14:57:01 - 04-Mar-26 |
| Sell* | 1,519 | 49.80p | Automatic Execution |
14:57:00 - 04-Mar-26 |
| Sell* | 308 | 49.80p | Automatic Execution |
14:57:00 - 04-Mar-26 |
| Sell* | 400 | 49.80p | Automatic Execution |
14:57:00 - 04-Mar-26 |
| Sell* | 461 | 49.80p | Automatic Execution |
14:54:26 - 04-Mar-26 |
| Buy* | 13,509 | 49.80p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Buy* | 11,662 | 49.80p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Buy* | 1,094 | 49.75p | Automatic Execution |
14:54:25 - 04-Mar-26 |
| Unknown* | 91,245 | 49.625p | OTC Trade |
14:54:24 - 04-Mar-26 |
| Buy* | 374 | 49.65p | Automatic Execution |
14:54:24 - 04-Mar-26 |
| Unknown* | 91,245 | 49.625p | SI Trade |
14:54:24 - 04-Mar-26 |
| Unknown* | 91,245 | 49.625p | OTC Trade |
14:54:24 - 04-Mar-26 |
| Buy* | 3,000 | 49.65p | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Buy* | 461 | 49.65p | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Sell* | 1,230 | 49.55p | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Sell* | 407 | 49.55p | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Sell* | 2,998 | 49.55p | Automatic Execution |
14:54:23 - 04-Mar-26 |
| Buy* | 4,196 | 49.65p | SI Trade |
14:50:10 - 04-Mar-26 |
| Sell* | 150 | 49.65p | Automatic Execution |
14:48:00 - 04-Mar-26 |
| Buy* | 403 | 49.70p | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Buy* | 6 | 49.70p | Automatic Execution |
14:47:06 - 04-Mar-26 |
| Sell* | 4,803 | 49.65p | SI Trade |
14:43:36 - 04-Mar-26 |
| Buy* | 8,741 | 49.75p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Buy* | 4,039 | 49.75p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Buy* | 4,623 | 49.70p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Buy* | 125 | 49.70p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Buy* | 125 | 49.70p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Buy* | 75 | 49.65p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Sell* | 331 | 49.55p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Sell* | 208 | 49.55p | Automatic Execution |
14:43:36 - 04-Mar-26 |
| Sell* | 1,039 | 49.625p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Sell* | 1,019 | 49.625p | Negotiated Trade |
14:43:22 - 04-Mar-26 |
| Sell* | 507 | 49.60p | Automatic Execution |
14:40:12 - 04-Mar-26 |
| Unknown* | 20 | 49.70p | SI Trade |
14:35:20 - 04-Mar-26 |
| Sell* | 205 | 49.60p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 419 | 49.60p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 193 | 49.60p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 842 | 49.65p | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Sell* | 21 | 49.65p | SI Trade |
14:35:18 - 04-Mar-26 |
| Sell* | 371 | 49.70p | Automatic Execution |
14:35:18 - 04-Mar-26 |
| Sell* | 3,200 | 49.70p | SI Trade |
14:34:41 - 04-Mar-26 |
| Sell* | 1,600 | 49.70p | SI Trade |
14:32:30 - 04-Mar-26 |
| Sell* | 636 | 49.75p | Automatic Execution |
14:31:06 - 04-Mar-26 |
| Sell* | 2,584 | 49.75p | Automatic Execution |
14:31:06 - 04-Mar-26 |
| Sell* | 4,644 | 49.75p | Automatic Execution |
14:31:06 - 04-Mar-26 |
| Sell* | 4,168 | 49.85p | Automatic Execution |
14:31:06 - 04-Mar-26 |
| Sell* | 628 | 49.85p | Automatic Execution |
14:31:06 - 04-Mar-26 |
| Buy* | 4,369 | 49.85p | Automatic Execution |
14:30:37 - 04-Mar-26 |
| Buy* | 1,885 | 49.85p | Automatic Execution |
14:30:37 - 04-Mar-26 |
| Buy* | 57 | 49.85p | Automatic Execution |
14:30:37 - 04-Mar-26 |
| Buy* | 15 | 49.80p | Automatic Execution |
14:26:08 - 04-Mar-26 |
| Sell* | 4 | 49.70p | Automatic Execution |
14:21:06 - 04-Mar-26 |
| Sell* | 320 | 49.70p | Automatic Execution |
14:21:06 - 04-Mar-26 |
| Sell* | 847 | 49.70p | Automatic Execution |
14:18:12 - 04-Mar-26 |
| Sell* | 14,500 | 49.7726p | Ordinary |
14:18:03 - 04-Mar-26 |
| Sell* | 53 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 19 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 78 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 254 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 234 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 789 | 49.70p | Automatic Execution |
14:14:36 - 04-Mar-26 |
| Sell* | 220 | 49.70p | Automatic Execution |
14:13:29 - 04-Mar-26 |
| Sell* | 351 | 49.70p | Automatic Execution |
14:13:29 - 04-Mar-26 |
| Sell* | 22 | 49.75p | Automatic Execution |
14:13:29 - 04-Mar-26 |
| Sell* | 292 | 49.75p | Automatic Execution |
14:11:08 - 04-Mar-26 |
| Sell* | 1,122 | 49.80p | Automatic Execution |
14:11:04 - 04-Mar-26 |
| Sell* | 49 | 49.90p | Automatic Execution |
14:11:04 - 04-Mar-26 |
| Sell* | 18 | 49.90p | Automatic Execution |
14:11:04 - 04-Mar-26 |
| Sell* | 1,634 | 49.90p | Automatic Execution |
14:11:04 - 04-Mar-26 |
| Sell* | 1,065 | 49.90p | Automatic Execution |
14:11:04 - 04-Mar-26 |
| Sell* | 26 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 124 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 370 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 152 | 49.85p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 1,643 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 72 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 241 | 49.90p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Buy* | 3,113 | 50.10p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Buy* | 4,011 | 50.00p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Buy* | 376 | 49.95p | Automatic Execution |
14:11:03 - 04-Mar-26 |
| Sell* | 80 | 49.90p | Automatic Execution |
14:10:32 - 04-Mar-26 |
| Sell* | 70 | 49.90p | Automatic Execution |
14:10:32 - 04-Mar-26 |
| Sell* | 229 | 49.90p | Automatic Execution |
14:10:32 - 04-Mar-26 |
| Sell* | 1,014 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 690 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 339 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 1,017 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 1,634 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 1,634 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 1,634 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 1,634 | 49.90p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 97 | 49.80p | Automatic Execution |
14:10:31 - 04-Mar-26 |
| Sell* | 174 | 49.85p | Automatic Execution |
14:10:31 - 04-Mar-26 |