| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 60.60p | OTC Trade |
17:07:19 - 21-Nov-25 |
| Sell* | 14,611 | 60.60p | SI Trade |
16:35:25 - 21-Nov-25 |
| Buy* | 411,244 | 60.60p | Suspected BUY Trade |
16:35:25 - 21-Nov-25 |
| Sell* | 2,208 | 60.50p | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Sell* | 2,792 | 60.50p | Automatic Execution |
16:29:51 - 21-Nov-25 |
| Buy* | 2,921 | 60.50p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 1,730 | 60.50p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 2,245 | 60.50p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Buy* | 243 | 60.50p | Automatic Execution |
16:29:32 - 21-Nov-25 |
| Sell* | 374 | 60.30p | Automatic Execution |
16:27:57 - 21-Nov-25 |
| Sell* | 2,054 | 60.40p | Automatic Execution |
16:27:23 - 21-Nov-25 |
| Sell* | 567 | 60.40p | Automatic Execution |
16:27:23 - 21-Nov-25 |
| Sell* | 3,355 | 60.40p | Automatic Execution |
16:27:23 - 21-Nov-25 |
| Sell* | 9 | 60.40p | SI Trade |
16:27:02 - 21-Nov-25 |
| Sell* | 402 | 60.40p | Automatic Execution |
16:20:40 - 21-Nov-25 |
| Sell* | 109 | 60.40p | Automatic Execution |
16:19:03 - 21-Nov-25 |
| Sell* | 382 | 60.40p | Automatic Execution |
16:19:00 - 21-Nov-25 |
| Sell* | 41 | 60.40p | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Sell* | 289 | 60.50p | Automatic Execution |
16:18:18 - 21-Nov-25 |
| Sell* | 11 | 60.50p | Automatic Execution |
16:17:56 - 21-Nov-25 |
| Sell* | 1 | 60.50p | Automatic Execution |
16:17:35 - 21-Nov-25 |
| Sell* | 109 | 60.50p | Automatic Execution |
16:17:23 - 21-Nov-25 |
| Sell* | 382 | 60.50p | Automatic Execution |
16:17:20 - 21-Nov-25 |
| Sell* | 648 | 60.50p | Automatic Execution |
16:17:13 - 21-Nov-25 |
| Sell* | 185 | 60.40p | Automatic Execution |
16:16:48 - 21-Nov-25 |
| Sell* | 5,000 | 60.50p | Automatic Execution |
16:13:47 - 21-Nov-25 |
| Buy* | 5,000 | 60.50p | SI Trade |
16:11:18 - 21-Nov-25 |
| Buy* | 3,000 | 60.50p | SI Trade |
16:10:57 - 21-Nov-25 |
| Buy* | 1,139 | 60.40p | Automatic Execution |
16:08:07 - 21-Nov-25 |
| Buy* | 133 | 60.40p | Automatic Execution |
16:08:07 - 21-Nov-25 |
| Buy* | 4,588 | 60.40p | Automatic Execution |
16:08:07 - 21-Nov-25 |
| Buy* | 3,372 | 60.40p | Automatic Execution |
16:08:07 - 21-Nov-25 |
| Buy* | 45 | 60.362p | Suspected BUY Trade |
16:06:22 - 21-Nov-25 |
| Sell* | 819 | 60.30p | Automatic Execution |
16:03:19 - 21-Nov-25 |
| Sell* | 1,000 | 60.30p | Automatic Execution |
16:03:19 - 21-Nov-25 |
| Sell* | 1,000 | 60.40p | Automatic Execution |
16:03:18 - 21-Nov-25 |
| Sell* | 1,000 | 60.40p | Automatic Execution |
16:02:55 - 21-Nov-25 |
| Sell* | 1,690 | 60.50p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Sell* | 6,000 | 60.50p | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Sell* | 455 | 60.60p | Automatic Execution |
15:54:17 - 21-Nov-25 |
| Buy* | 664 | 60.60p | Automatic Execution |
15:54:17 - 21-Nov-25 |
| Buy* | 136 | 60.60p | Automatic Execution |
15:54:17 - 21-Nov-25 |
| Sell* | 4,352 | 60.50p | Automatic Execution |
15:53:47 - 21-Nov-25 |
| Sell* | 127 | 60.60p | Automatic Execution |
15:50:36 - 21-Nov-25 |
| Sell* | 591 | 60.60p | Automatic Execution |
15:50:26 - 21-Nov-25 |
| Sell* | 1,877 | 60.70p | Automatic Execution |
15:48:27 - 21-Nov-25 |
| Sell* | 3,300 | 60.70p | Automatic Execution |
15:48:27 - 21-Nov-25 |
| Sell* | 173 | 60.70p | Automatic Execution |
15:48:27 - 21-Nov-25 |
| Sell* | 127 | 60.70p | Automatic Execution |
15:48:27 - 21-Nov-25 |
| Buy* | 10,000 | 60.813p | Suspected BUY Trade |
15:47:05 - 21-Nov-25 |
| Buy* | 17,000 | 60.80p | Ordinary |
15:45:51 - 21-Nov-25 |
| Buy* | 2,084 | 60.70p | Automatic Execution |
15:44:18 - 21-Nov-25 |
| Buy* | 136 | 60.70p | Automatic Execution |
15:44:18 - 21-Nov-25 |
| Buy* | 1,133 | 60.70p | Automatic Execution |
15:44:18 - 21-Nov-25 |
| Sell* | 6,962 | 60.563p | Ordinary |
15:44:05 - 21-Nov-25 |
| Sell* | 127 | 60.60p | Automatic Execution |
15:39:39 - 21-Nov-25 |
| Buy* | 5,000 | 60.80p | SI Trade |
15:34:35 - 21-Nov-25 |
| Sell* | 304 | 60.50p | SI Trade |
15:32:22 - 21-Nov-25 |
| Sell* | 329 | 60.50p | SI Trade |
15:26:58 - 21-Nov-25 |
| Sell* | 339 | 60.70p | Automatic Execution |
15:26:36 - 21-Nov-25 |
| Sell* | 662 | 60.70p | Automatic Execution |
15:26:36 - 21-Nov-25 |
| Sell* | 2,015 | 60.70p | Automatic Execution |
15:26:36 - 21-Nov-25 |
| Buy* | 4,540 | 60.80p | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Buy* | 122 | 60.80p | Automatic Execution |
15:24:44 - 21-Nov-25 |
| Buy* | 1,091 | 60.80p | Automatic Execution |
15:23:11 - 21-Nov-25 |
| Buy* | 538 | 60.80p | Automatic Execution |
15:22:55 - 21-Nov-25 |
| Buy* | 1,436 | 60.80p | Automatic Execution |
15:22:55 - 21-Nov-25 |
| Buy* | 4,933 | 60.70p | Automatic Execution |
15:22:55 - 21-Nov-25 |
| Buy* | 4,876 | 60.70p | Automatic Execution |
15:22:55 - 21-Nov-25 |
| Buy* | 357 | 60.70p | Automatic Execution |
15:22:55 - 21-Nov-25 |
| Buy* | 2,297 | 60.60p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Buy* | 4,103 | 60.60p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 3,237 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 2,411 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 730 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 127 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 218 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 1,000 | 60.50p | Automatic Execution |
15:20:39 - 21-Nov-25 |
| Sell* | 23 | 60.605p | Negotiated Trade |
15:13:14 - 21-Nov-25 |
| Buy* | 2 | 60.695p | Ordinary |
15:13:12 - 21-Nov-25 |
| Buy* | 328 | 60.80p | SI Trade |
14:56:54 - 21-Nov-25 |
| Sell* | 4,750 | 60.598p | Negotiated Trade |
14:47:24 - 21-Nov-25 |
| Sell* | 2,352 | 60.80p | Automatic Execution |
14:43:16 - 21-Nov-25 |
| Buy* | 4,508 | 60.80p | Automatic Execution |
14:42:02 - 21-Nov-25 |
| Buy* | 222 | 60.80p | Automatic Execution |
14:42:02 - 21-Nov-25 |
| Buy* | 1,344 | 60.80p | Automatic Execution |
14:42:02 - 21-Nov-25 |
| Sell* | 229 | 60.70p | Automatic Execution |
14:32:46 - 21-Nov-25 |
| Buy* | 1,749 | 60.70p | Automatic Execution |
14:32:27 - 21-Nov-25 |
| Buy* | 341 | 60.70p | Automatic Execution |
14:32:27 - 21-Nov-25 |
| Buy* | 896 | 60.70p | Automatic Execution |
14:32:27 - 21-Nov-25 |
| Buy* | 209 | 60.70p | SI Trade |
14:31:07 - 21-Nov-25 |
| Buy* | 141 | 60.70p | Automatic Execution |
14:19:04 - 21-Nov-25 |
| Buy* | 174 | 60.70p | Automatic Execution |
14:19:04 - 21-Nov-25 |
| Buy* | 127 | 60.70p | Automatic Execution |
14:19:04 - 21-Nov-25 |
| Sell* | 116 | 60.60p | Automatic Execution |
14:13:48 - 21-Nov-25 |
| Sell* | 2,913 | 60.60p | Automatic Execution |
14:13:48 - 21-Nov-25 |
| Buy* | 1,630 | 60.7298p | Ordinary |
14:11:21 - 21-Nov-25 |
| Sell* | 92 | 60.60p | Automatic Execution |
14:05:23 - 21-Nov-25 |
| Sell* | 1,617 | 60.60p | Automatic Execution |
14:05:05 - 21-Nov-25 |
| Sell* | 2,509 | 60.60p | Automatic Execution |
14:05:05 - 21-Nov-25 |
| Sell* | 490 | 60.60p | Automatic Execution |
13:51:04 - 21-Nov-25 |
| Sell* | 2,422 | 60.60p | Automatic Execution |
13:51:04 - 21-Nov-25 |
| Sell* | 921 | 60.60p | Automatic Execution |
13:50:44 - 21-Nov-25 |
| Buy* | 58 | 60.80p | Automatic Execution |
13:50:42 - 21-Nov-25 |
| Sell* | 3,200 | 60.80p | Automatic Execution |
13:50:42 - 21-Nov-25 |
| Sell* | 2,495 | 60.80p | Automatic Execution |
13:50:42 - 21-Nov-25 |
| Buy* | 1 | 60.90p | Automatic Execution |
13:19:18 - 21-Nov-25 |
| Sell* | 12,000 | 60.7003p | Ordinary |
13:13:33 - 21-Nov-25 |
| Buy* | 13,158 | 60.795p | Ordinary |
13:12:31 - 21-Nov-25 |
| Buy* | 277 | 60.80p | Automatic Execution |
13:05:10 - 21-Nov-25 |
| Buy* | 136 | 60.80p | Automatic Execution |
13:05:10 - 21-Nov-25 |
| Sell* | 1,501 | 60.5732p | Ordinary |
12:56:16 - 21-Nov-25 |
| Buy* | 1,056 | 60.60p | Automatic Execution |
12:54:00 - 21-Nov-25 |
| Buy* | 4,670 | 60.60p | Automatic Execution |
12:54:00 - 21-Nov-25 |
| Buy* | 4,168 | 60.60p | Automatic Execution |
12:54:00 - 21-Nov-25 |
| Buy* | 332 | 60.60p | Automatic Execution |
12:54:00 - 21-Nov-25 |
| Sell* | 244 | 60.50p | Automatic Execution |
12:47:47 - 21-Nov-25 |
| Sell* | 3,493 | 60.50p | Automatic Execution |
12:47:47 - 21-Nov-25 |
| Buy* | 2,990 | 60.60p | Automatic Execution |
12:47:21 - 21-Nov-25 |
| Buy* | 10,000 | 60.5232p | Ordinary |
12:37:20 - 21-Nov-25 |
| Buy* | 2,065 | 60.50p | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 2,378 | 60.50p | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 795 | 60.50p | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 227 | 60.50p | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 3,600 | 60.50p | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Sell* | 533 | 60.30p | Automatic Execution |
12:22:43 - 21-Nov-25 |
| Sell* | 533 | 60.30p | Automatic Execution |
12:22:43 - 21-Nov-25 |
| Sell* | 127 | 60.50p | Automatic Execution |
12:21:23 - 21-Nov-25 |
| Sell* | 322 | 60.50p | Automatic Execution |
11:40:51 - 21-Nov-25 |
| Sell* | 158 | 60.50p | Automatic Execution |
11:39:23 - 21-Nov-25 |
| Sell* | 339 | 60.60p | Automatic Execution |
11:39:23 - 21-Nov-25 |
| Sell* | 450 | 60.60p | Automatic Execution |
11:39:23 - 21-Nov-25 |
| Sell* | 3,209 | 60.60p | Automatic Execution |
11:39:23 - 21-Nov-25 |
| Sell* | 127 | 60.60p | Automatic Execution |
11:39:23 - 21-Nov-25 |
| Unknown* | 8,000 | 60.40p | OTC Trade |
11:25:44 - 21-Nov-25 |
| Sell* | 2,000 | 60.40p | SI Trade |
11:25:44 - 21-Nov-25 |
| Buy* | 197 | 60.50p | Automatic Execution |
11:25:31 - 21-Nov-25 |
| Sell* | 3,100 | 60.50p | Automatic Execution |
11:25:31 - 21-Nov-25 |
| Buy* | 7,000 | 60.402p | Suspected BUY Trade |
11:06:44 - 21-Nov-25 |
| Buy* | 153 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 178 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 127 | 60.50p | Automatic Execution |
11:01:59 - 21-Nov-25 |
| Buy* | 139 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 4,279 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 2,700 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,548 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 4,011 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,444 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 127 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 127 | 60.40p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 1,658 | 60.2847p | Ordinary |
10:50:47 - 21-Nov-25 |
| Sell* | 50,000 | 60.15p | Ordinary |
10:49:57 - 21-Nov-25 |
| Sell* | 8,059 | 60.2003p | Ordinary |
10:48:20 - 21-Nov-25 |
| Unknown* | 1,000,000 | 60.20p | Negotiated Trade |
10:39:38 - 21-Nov-25 |
| Unknown* | 1,000,000 | 60.20p | Negotiated Trade |
10:39:23 - 21-Nov-25 |
| Sell* | 981 | 60.30p | Automatic Execution |
10:32:29 - 21-Nov-25 |
| Sell* | 652 | 60.30p | Automatic Execution |
10:32:29 - 21-Nov-25 |
| Buy* | 5,002 | 60.40p | Automatic Execution |
10:31:41 - 21-Nov-25 |
| Buy* | 4,370 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 4,235 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 423 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Buy* | 4,790 | 60.30p | Automatic Execution |
10:30:00 - 21-Nov-25 |
| Unknown* | 2,941 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Unknown* | 1,036 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Unknown* | 962 | 60.20p | Automatic Execution |
10:27:17 - 21-Nov-25 |
| Buy* | 2 | 60.40p | SI Trade |
10:26:52 - 21-Nov-25 |
| Buy* | 3 | 60.40p | SI Trade |
10:07:03 - 21-Nov-25 |
| Sell* | 6,260 | 60.20p | Ordinary |
10:03:47 - 21-Nov-25 |
| Sell* | 3 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 128 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 127 | 60.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Buy* | 57,047 | 60.269p | Suspected BUY Trade |
09:39:01 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 1,135 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 49 | 60.20p | Automatic Execution |
09:35:25 - 21-Nov-25 |
| Sell* | 8,000 | 60.26p | Ordinary |
09:32:57 - 21-Nov-25 |
| Buy* | 4,109 | 60.385p | Suspected BUY Trade |
09:27:07 - 21-Nov-25 |
| Sell* | 200 | 60.30p | Automatic Execution |
09:00:24 - 21-Nov-25 |
| Buy* | 1,284 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 1,293 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 865 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 434 | 60.60p | Automatic Execution |
08:56:14 - 21-Nov-25 |
| Buy* | 2,751 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,574 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,013 | 60.30p | Automatic Execution |
08:51:26 - 21-Nov-25 |
| Buy* | 3,047 | 60.175p | Suspected BUY Trade |
08:51:25 - 21-Nov-25 |
| Buy* | 127 | 60.30p | Automatic Execution |
08:50:46 - 21-Nov-25 |
| Buy* | 273 | 60.30p | SI Trade |
08:35:05 - 21-Nov-25 |
| Sell* | 1,053 | 60.00p | Automatic Execution |
08:34:29 - 21-Nov-25 |
| Sell* | 1,054 | 60.00p | Automatic Execution |
08:34:29 - 21-Nov-25 |
| Unknown* | 8,699 | 60.00p | Automatic Execution |
08:34:06 - 21-Nov-25 |
| Unknown* | 10,507 | 60.00p | Automatic Execution |
08:33:53 - 21-Nov-25 |
| Buy* | 3,342 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 3,635 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 100,000 | 60.00p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 11,497 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 9,208 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 3,606 | 59.90p | Automatic Execution |
08:33:52 - 21-Nov-25 |
| Buy* | 8,492 | 59.80p | Automatic Execution |
08:33:52 - 21-Nov-25 |