Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,969 62.20p Automatic Execution
 16:35:51 - 28-Apr-26
Buy* 5,000 62.20p Automatic Execution
 16:35:51 - 28-Apr-26
Buy* 17,191 62.20p SI Trade
 16:35:01 - 28-Apr-26
Buy* 706,237 62.20p Suspected BUY Trade
 16:35:01 - 28-Apr-26
Buy* 320 62.60p SI Trade
 16:29:09 - 28-Apr-26
Sell* 1,375 62.40p Automatic Execution
 16:29:09 - 28-Apr-26
Sell* 4,217 62.40p Automatic Execution
 16:29:09 - 28-Apr-26
Buy* 5 62.90p Automatic Execution
 16:28:17 - 28-Apr-26
Sell* 453 62.60p SI Trade
 16:28:09 - 28-Apr-26
Sell* 2,625 62.90p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 304 62.90p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 4,196 62.90p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 1,510 63.00p Automatic Execution
 16:27:12 - 28-Apr-26
Buy* 1,523 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Buy* 1,760 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Buy* 551 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Buy* 1 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Buy* 2,807 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Buy* 1,647 63.00p Automatic Execution
 16:27:11 - 28-Apr-26
Sell* 2,227 62.90p Automatic Execution
 16:26:19 - 28-Apr-26
Sell* 1,086 62.90p Automatic Execution
 16:26:19 - 28-Apr-26
Sell* 2,024 63.20p Automatic Execution
 16:24:54 - 28-Apr-26
Sell* 58 63.20p Automatic Execution
 16:24:54 - 28-Apr-26
Sell* 2,124 63.20p Automatic Execution
 16:24:54 - 28-Apr-26
Unknown* 167 63.30p SI Trade
 16:24:39 - 28-Apr-26
Sell* 2,796 63.30p Automatic Execution
 16:24:39 - 28-Apr-26
Sell* 3,000 63.30p Automatic Execution
 16:24:39 - 28-Apr-26
Buy* 4,870 63.50p SI Trade
 16:24:09 - 28-Apr-26
Sell* 2,071 63.20p SI Trade
 16:24:03 - 28-Apr-26
Buy* 32,520 63.50p SI Trade
 16:23:56 - 28-Apr-26
Buy* 616 63.50p SI Trade
 16:23:56 - 28-Apr-26
Sell* 7,938 63.3376p Ordinary
 16:23:39 - 28-Apr-26
Buy* 598 63.50p SI Trade
 16:22:59 - 28-Apr-26
Buy* 1 63.50p SI Trade
 16:22:39 - 28-Apr-26
Buy* 2 63.50p SI Trade
 16:22:13 - 28-Apr-26
Buy* 3,861 63.50p SI Trade
 16:22:13 - 28-Apr-26
Buy* 3,140 63.30p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 1,467 63.30p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 1,509 63.20p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 39 63.20p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 3,929 63.20p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 571 63.20p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 4,122 63.10p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 1,502 63.10p Automatic Execution
 16:21:18 - 28-Apr-26
Buy* 1,525 63.10p Automatic Execution
 16:21:18 - 28-Apr-26
Sell* 2,035 63.00p Automatic Execution
 16:21:14 - 28-Apr-26
Buy* 20 63.30p SI Trade
 16:20:40 - 28-Apr-26
Buy* 1,418 63.10p Automatic Execution
 16:19:46 - 28-Apr-26
Buy* 2,738 63.10p Automatic Execution
 16:19:46 - 28-Apr-26
Buy* 1,529 63.10p Automatic Execution
 16:19:46 - 28-Apr-26
Buy* 1,422 63.10p Automatic Execution
 16:19:46 - 28-Apr-26
Sell* 2,145 63.00p Automatic Execution
 16:19:46 - 28-Apr-26
Sell* 1,550 63.00p Automatic Execution
 16:19:46 - 28-Apr-26
Sell* 2,079 63.00p Automatic Execution
 16:19:46 - 28-Apr-26
Buy* 1,529 63.10p Automatic Execution
 16:19:46 - 28-Apr-26
Sell* 2,318 63.10p Automatic Execution
 16:19:21 - 28-Apr-26
Sell* 432 63.10p Automatic Execution
 16:19:21 - 28-Apr-26
Buy* 2,216 63.20p Automatic Execution
 16:19:21 - 28-Apr-26
Buy* 432 63.20p Automatic Execution
 16:19:21 - 28-Apr-26
Sell* 2,545 63.10p Automatic Execution
 16:19:21 - 28-Apr-26
Sell* 1,773 63.10p Automatic Execution
 16:19:21 - 28-Apr-26
Sell* 158 63.20p Automatic Execution
 16:19:20 - 28-Apr-26
Sell* 1,550 63.20p Automatic Execution
 16:19:19 - 28-Apr-26
Sell* 1,529 63.30p Automatic Execution
 16:19:19 - 28-Apr-26
Sell* 1,457 63.30p Automatic Execution
 16:19:19 - 28-Apr-26
Unknown* 3,452 63.50p OTC Trade
 16:19:14 - 28-Apr-26
Unknown* 1,554 63.10p OTC Trade
 16:19:13 - 28-Apr-26
Unknown* 2,148 63.10p OTC Trade
 16:19:13 - 28-Apr-26
Buy* 1,161 63.20p Automatic Execution
 16:19:13 - 28-Apr-26
Buy* 1,375 63.20p Automatic Execution
 16:19:13 - 28-Apr-26
Buy* 1,471 63.10p Automatic Execution
 16:19:13 - 28-Apr-26
Sell* 1 62.90p SI Trade
 16:19:09 - 28-Apr-26
Buy* 2,622 63.00p Automatic Execution
 16:19:09 - 28-Apr-26
Buy* 1,128 63.00p Automatic Execution
 16:19:09 - 28-Apr-26
Buy* 588 63.00p Automatic Execution
 16:19:09 - 28-Apr-26
Buy* 1,529 63.00p Automatic Execution
 16:19:09 - 28-Apr-26
Sell* 1,341 62.90p Automatic Execution
 16:19:09 - 28-Apr-26
Sell* 2,035 62.90p Automatic Execution
 16:19:09 - 28-Apr-26
Sell* 95 62.90p Automatic Execution
 16:19:09 - 28-Apr-26
Buy* 467 63.10p SI Trade
 16:19:05 - 28-Apr-26
Buy* 1,085 63.10p SI Trade
 16:19:03 - 28-Apr-26
Unknown* 1,754 63.00p SI Trade
 16:18:57 - 28-Apr-26
Buy* 1,085 63.10p SI Trade
 16:18:51 - 28-Apr-26
Buy* 1,085 63.10p SI Trade
 16:18:51 - 28-Apr-26
Buy* 619 63.10p SI Trade
 16:18:43 - 28-Apr-26
Buy* 619 63.20p SI Trade
 16:18:42 - 28-Apr-26
Buy* 622 63.20p SI Trade
 16:18:40 - 28-Apr-26
Sell* 622 62.90p SI Trade
 16:18:40 - 28-Apr-26
Buy* 1,373 62.90p Automatic Execution
 16:18:40 - 28-Apr-26
Buy* 122 62.90p Automatic Execution
 16:18:40 - 28-Apr-26
Buy* 4,500 62.90p Automatic Execution
 16:18:40 - 28-Apr-26
Buy* 625 62.90p SI Trade
 16:18:28 - 28-Apr-26
Buy* 2 62.90p SI Trade
 16:18:28 - 28-Apr-26
Sell* 546 62.60p SI Trade
 16:18:27 - 28-Apr-26
Sell* 2 62.60p SI Trade
 16:18:27 - 28-Apr-26
Sell* 928 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Sell* 2,562 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Sell* 1,178 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 654 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 460 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 947 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 1,178 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Sell* 1,637 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Sell* 2,558 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 1,419 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 10,730 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 9,097 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 4,351 62.70p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 1,987 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 1,499 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 929 62.60p Automatic Execution
 16:18:27 - 28-Apr-26
Buy* 3 62.60p SI Trade
 16:18:12 - 28-Apr-26
Buy* 1,071 62.40p Automatic Execution
 16:17:53 - 28-Apr-26
Sell* 2,664 62.50p Automatic Execution
 16:17:52 - 28-Apr-26
Sell* 18 62.50p Automatic Execution
 16:17:52 - 28-Apr-26
Sell* 752 62.60p Automatic Execution
 16:17:47 - 28-Apr-26
Sell* 4,419 62.60p Automatic Execution
 16:17:47 - 28-Apr-26
Buy* 1,479 62.60p Automatic Execution
 16:17:47 - 28-Apr-26
Buy* 1,029 62.60p Automatic Execution
 16:17:47 - 28-Apr-26
Buy* 1,478 62.50p Automatic Execution
 16:17:47 - 28-Apr-26
Buy* 752 62.50p Automatic Execution
 16:17:47 - 28-Apr-26
Sell* 1,525 62.40p Automatic Execution
 16:17:47 - 28-Apr-26
Sell* 4,341 62.50p Automatic Execution
 16:17:25 - 28-Apr-26
Buy* 7,448 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 2,668 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 6,332 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 4,500 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 129 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 4,371 62.30p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 1,384 62.20p Automatic Execution
 16:17:08 - 28-Apr-26
Buy* 1,561 62.20p Automatic Execution
 16:17:08 - 28-Apr-26
Sell* 1,678 62.10p Automatic Execution
 16:16:39 - 28-Apr-26
Buy* 4,179 62.20p Automatic Execution
 16:16:39 - 28-Apr-26
Buy* 1,678 62.20p Automatic Execution
 16:16:39 - 28-Apr-26
Sell* 10,000 62.10p Automatic Execution
 16:16:39 - 28-Apr-26
Sell* 47 62.20p Automatic Execution
 16:16:29 - 28-Apr-26
Sell* 1,744 62.10p Automatic Execution
 16:16:17 - 28-Apr-26
Sell* 585 62.10p Automatic Execution
 16:16:17 - 28-Apr-26
Sell* 1,626 62.10p Automatic Execution
 16:16:17 - 28-Apr-26
Sell* 2,434 62.10p Automatic Execution
 16:16:17 - 28-Apr-26
Buy* 579 62.10p Automatic Execution
 16:16:07 - 28-Apr-26
Sell* 2,754 62.00p Automatic Execution
 16:16:07 - 28-Apr-26
Sell* 579 62.00p Automatic Execution
 16:16:07 - 28-Apr-26
Buy* 4,001 62.10p Automatic Execution
 16:16:07 - 28-Apr-26
Buy* 669 62.10p Automatic Execution
 16:16:07 - 28-Apr-26
Sell* 314 61.90p Automatic Execution
 16:16:05 - 28-Apr-26
Sell* 1,744 62.00p Automatic Execution
 16:16:05 - 28-Apr-26
Sell* 1,386 62.00p Automatic Execution
 16:16:05 - 28-Apr-26
Buy* 600 62.00p Automatic Execution
 16:16:05 - 28-Apr-26
Buy* 1,820 61.90p Automatic Execution
 16:16:05 - 28-Apr-26
Sell* 1,820 61.80p Automatic Execution
 16:16:05 - 28-Apr-26
Buy* 4,136 61.90p Automatic Execution
 16:16:05 - 28-Apr-26
Buy* 4,519 61.80p Automatic Execution
 16:15:53 - 28-Apr-26
Sell* 7,519 61.70p Automatic Execution
 16:15:53 - 28-Apr-26
Sell* 4,129 61.70p Automatic Execution
 16:15:53 - 28-Apr-26
Sell* 28,899 61.55p SI Trade
 16:15:52 - 28-Apr-26
Sell* 85 61.70p SI Trade
 16:15:52 - 28-Apr-26
Buy* 2,569 61.70p Automatic Execution
 16:15:52 - 28-Apr-26
Buy* 548 61.70p Automatic Execution
 16:15:52 - 28-Apr-26
Sell* 4,548 61.60p Automatic Execution
 16:15:52 - 28-Apr-26
Buy* 1,900 61.70p Automatic Execution
 16:15:52 - 28-Apr-26
Buy* 4,737 61.70p Automatic Execution
 16:15:52 - 28-Apr-26
Buy* 636 61.90p SI Trade
 16:15:51 - 28-Apr-26
Buy* 4,333 61.50p Automatic Execution
 16:15:51 - 28-Apr-26
Buy* 4,854 61.4298p Ordinary
 16:15:32 - 28-Apr-26
Buy* 487 61.50p SI Trade
 16:15:14 - 28-Apr-26
Buy* 1,410 61.50p SI Trade
 16:14:14 - 28-Apr-26
Sell* 625 61.30p Automatic Execution
 16:14:02 - 28-Apr-26
Sell* 1,245 61.40p Automatic Execution
 16:13:24 - 28-Apr-26
Sell* 4,004 61.40p Automatic Execution
 16:13:24 - 28-Apr-26
Buy* 1,614 61.40p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 1,412 61.40p Automatic Execution
 16:13:04 - 28-Apr-26
Buy* 413 61.40p Automatic Execution
 16:13:04 - 28-Apr-26
Unknown* 2,974 61.40p OTC Trade
 16:12:02 - 28-Apr-26
Buy* 2,974 61.40p Ordinary
 16:12:02 - 28-Apr-26
Buy* 200 61.40p SI Trade
 16:11:49 - 28-Apr-26
Buy* 677 61.30p Automatic Execution
 16:11:24 - 28-Apr-26
Buy* 1,400 61.30p Automatic Execution
 16:11:24 - 28-Apr-26
Buy* 192 61.20p Automatic Execution
 16:09:43 - 28-Apr-26
Buy* 61 61.20p Automatic Execution
 16:09:40 - 28-Apr-26
Sell* 2,174 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Sell* 458 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Sell* 4,042 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 1,435 61.30p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 708 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 3,118 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 2,200 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 799 61.20p Automatic Execution
 16:09:39 - 28-Apr-26
Buy* 2,608 61.20p SI Trade
 16:08:59 - 28-Apr-26
Sell* 1,243 61.10p Automatic Execution
 16:07:14 - 28-Apr-26
Sell* 3,114 61.10p Automatic Execution
 16:07:14 - 28-Apr-26
Sell* 4,296 61.10p Automatic Execution
 16:07:14 - 28-Apr-26
Buy* 102 61.30p Automatic Execution
 16:07:10 - 28-Apr-26
Buy* 906 61.30p Automatic Execution
 16:07:10 - 28-Apr-26
Buy* 300 61.30p Automatic Execution
 16:07:10 - 28-Apr-26
Buy* 2,425 61.30p Automatic Execution
 16:07:10 - 28-Apr-26
Buy* 150 61.30p SI Trade
 16:04:08 - 28-Apr-26
Buy* 638 61.30p SI Trade
 16:03:39 - 28-Apr-26
Sell* 1,000 61.20p Automatic Execution
 16:03:39 - 28-Apr-26
Buy* 638 61.30p SI Trade
 16:03:02 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70