Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,744 57.121p SI Trade
 16:56:07 - 08-Jan-26
Sell* 4,768 56.70p Automatic Execution
 16:35:00 - 08-Jan-26
Sell* 253,441 56.70p Uncrossing Trade
 16:35:00 - 08-Jan-26
Buy* 1,335 57.20p Automatic Execution
 16:29:50 - 08-Jan-26
Buy* 746 57.10p SI Trade
 16:29:31 - 08-Jan-26
Buy* 434 57.20p SI Trade
 16:29:29 - 08-Jan-26
Buy* 1,298 57.10p Automatic Execution
 16:27:21 - 08-Jan-26
Buy* 1,700 57.10p Automatic Execution
 16:27:21 - 08-Jan-26
Buy* 1,170 57.10p Automatic Execution
 16:27:21 - 08-Jan-26
Sell* 768 57.00p Automatic Execution
 16:26:50 - 08-Jan-26
Buy* 472 57.10p Automatic Execution
 16:23:19 - 08-Jan-26
Buy* 1,540 57.10p Automatic Execution
 16:23:19 - 08-Jan-26
Buy* 345 57.10p SI Trade
 16:19:55 - 08-Jan-26
Sell* 1,726 57.00p Automatic Execution
 16:19:02 - 08-Jan-26
Buy* 1,800 57.10p Automatic Execution
 16:19:02 - 08-Jan-26
Buy* 1,500 57.10p Automatic Execution
 16:19:02 - 08-Jan-26
Sell* 54 56.90p SI Trade
 16:15:47 - 08-Jan-26
Buy* 1 57.10p SI Trade
 16:14:58 - 08-Jan-26
Buy* 934 57.10p SI Trade
 16:14:58 - 08-Jan-26
Buy* 6 57.00p Automatic Execution
 16:14:57 - 08-Jan-26
Buy* 1,521 57.00p Automatic Execution
 16:14:57 - 08-Jan-26
Sell* 11 56.80p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 574 56.80p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 1,074 56.80p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 9 56.80p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 893 56.90p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 185 56.90p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 621 56.90p Automatic Execution
 16:07:34 - 08-Jan-26
Sell* 851 56.90p Automatic Execution
 16:07:34 - 08-Jan-26
Buy* 38 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 3,479 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 2,157 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 994 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 2,436 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Buy* 1,920 56.90p Automatic Execution
 16:05:10 - 08-Jan-26
Unknown* 1,309 56.80p SI Trade
 16:05:05 - 08-Jan-26
Unknown* 1,745 56.80p SI Trade
 16:01:23 - 08-Jan-26
Unknown* 2,327 56.80p SI Trade
 16:01:09 - 08-Jan-26
Buy* 50 56.90p SI Trade
 15:56:04 - 08-Jan-26
Buy* 2,114 56.80p Automatic Execution
 15:51:00 - 08-Jan-26
Sell* 569 56.80p Automatic Execution
 15:50:00 - 08-Jan-26
Sell* 1,700 56.80p Automatic Execution
 15:50:00 - 08-Jan-26
Sell* 11 56.80p Automatic Execution
 15:50:00 - 08-Jan-26
Sell* 10,000 56.9202p Ordinary
 15:46:52 - 08-Jan-26
Sell* 1,658 56.90p Automatic Execution
 15:35:33 - 08-Jan-26
Sell* 725 56.90p Automatic Execution
 15:35:33 - 08-Jan-26
Sell* 3,657 56.90p Automatic Execution
 15:35:33 - 08-Jan-26
Sell* 416 56.90p Automatic Execution
 15:35:33 - 08-Jan-26
Sell* 2,747 56.90p Automatic Execution
 15:35:33 - 08-Jan-26
Sell* 24 56.90p Automatic Execution
 15:34:40 - 08-Jan-26
Buy* 3,300 57.00p Automatic Execution
 15:27:51 - 08-Jan-26
Buy* 2,384 57.00p Automatic Execution
 15:27:51 - 08-Jan-26
Buy* 6,374 57.00p Automatic Execution
 15:27:51 - 08-Jan-26
Sell* 1,500 56.80p Automatic Execution
 15:27:37 - 08-Jan-26
Sell* 214 56.80p Automatic Execution
 15:27:30 - 08-Jan-26
Sell* 1,082 56.90p Automatic Execution
 15:27:30 - 08-Jan-26
Sell* 1,692 56.90p Automatic Execution
 15:27:30 - 08-Jan-26
Sell* 2,301 56.90p Automatic Execution
 15:27:30 - 08-Jan-26
Sell* 5,442 57.00p Automatic Execution
 15:26:55 - 08-Jan-26
Sell* 3,000 57.00p Automatic Execution
 15:26:55 - 08-Jan-26
Sell* 8,442 57.00p Automatic Execution
 15:26:55 - 08-Jan-26
Sell* 3,567 57.00p Automatic Execution
 15:26:55 - 08-Jan-26
Sell* 2,196 57.00p Automatic Execution
 15:26:55 - 08-Jan-26
Sell* 2,679 57.00p Automatic Execution
 15:26:48 - 08-Jan-26
Sell* 8,442 57.00p Automatic Execution
 15:26:47 - 08-Jan-26
Sell* 3,374 57.00p Automatic Execution
 15:26:45 - 08-Jan-26
Sell* 1,081 57.00p Automatic Execution
 15:26:45 - 08-Jan-26
Sell* 1,725 57.00p Automatic Execution
 15:26:45 - 08-Jan-26
Sell* 8,442 57.00p Automatic Execution
 15:26:45 - 08-Jan-26
Buy* 3,456 57.10p Automatic Execution
 15:26:45 - 08-Jan-26
Buy* 1,400 57.10p Automatic Execution
 15:26:45 - 08-Jan-26
Buy* 349 57.10p Automatic Execution
 15:26:45 - 08-Jan-26
Sell* 8,442 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 5,442 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 3,000 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 935 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 1,400 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 170 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 8,272 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 8,442 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 127 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 3,200 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 1,413 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 3,000 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 1,304 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 2,725 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 275 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 3,000 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 11,319 57.00p Automatic Execution
 15:26:44 - 08-Jan-26
Sell* 1 57.00p SI Trade
 15:25:35 - 08-Jan-26
Buy* 349 57.10p Automatic Execution
 15:23:30 - 08-Jan-26
Buy* 1,813 57.10p Automatic Execution
 15:23:30 - 08-Jan-26
Sell* 1,689 57.10p Automatic Execution
 15:23:30 - 08-Jan-26
Sell* 857 57.10p Automatic Execution
 15:23:30 - 08-Jan-26
Sell* 85 57.10p Automatic Execution
 15:23:30 - 08-Jan-26
Sell* 3,197 57.10p Automatic Execution
 15:23:07 - 08-Jan-26
Sell* 2,000 57.10p Automatic Execution
 15:23:07 - 08-Jan-26
Sell* 1,500 57.10p Automatic Execution
 15:23:07 - 08-Jan-26
Sell* 303 57.10p Automatic Execution
 15:23:07 - 08-Jan-26
Buy* 1,556 57.30p Automatic Execution
 15:22:44 - 08-Jan-26
Buy* 2,731 57.30p Automatic Execution
 15:22:44 - 08-Jan-26
Buy* 1,933 57.30p Automatic Execution
 15:22:44 - 08-Jan-26
Sell* 65 57.166p Negotiated Trade
 15:14:37 - 08-Jan-26
Buy* 2,700 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 2,548 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 2,524 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 217 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 1,283 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 1,900 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 82 57.30p Automatic Execution
 15:09:04 - 08-Jan-26
Buy* 577 57.20p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 333 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 20 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 3,785 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 110 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 189 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 35 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 1,466 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 3,000 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 466 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 6 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 618 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 73,766 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 6,558 57.00p Automatic Execution
 15:01:59 - 08-Jan-26
Sell* 1,884 57.00p Automatic Execution
 14:59:46 - 08-Jan-26
Sell* 1,336 57.10p Automatic Execution
 14:51:02 - 08-Jan-26
Sell* 1,071 57.10p Automatic Execution
 14:51:02 - 08-Jan-26
Sell* 1,500 57.10p Automatic Execution
 14:51:02 - 08-Jan-26
Sell* 65 57.20p Automatic Execution
 14:51:02 - 08-Jan-26
Sell* 810 57.20p Automatic Execution
 14:51:02 - 08-Jan-26
Sell* 293 57.20p Automatic Execution
 14:30:55 - 08-Jan-26
Sell* 297 57.20p Automatic Execution
 14:30:55 - 08-Jan-26
Sell* 1,073 57.20p Automatic Execution
 14:30:55 - 08-Jan-26
Buy* 5 57.461p Suspected BUY Trade
 14:21:51 - 08-Jan-26
Sell* 1,078 57.30p Automatic Execution
 14:21:03 - 08-Jan-26
Sell* 1,382 57.30p Automatic Execution
 14:19:55 - 08-Jan-26
Buy* 2,495 57.40p Automatic Execution
 14:19:55 - 08-Jan-26
Buy* 4,968 57.40p Automatic Execution
 14:19:55 - 08-Jan-26
Buy* 5 57.40p SI Trade
 14:12:32 - 08-Jan-26
Buy* 1 57.378p Suspected BUY Trade
 14:09:59 - 08-Jan-26
Sell* 130 57.10p Automatic Execution
 14:08:34 - 08-Jan-26
Sell* 266,667 57.00p Ordinary
 14:08:22 - 08-Jan-26
Buy* 10,000 57.306p Suspected BUY Trade
 14:06:16 - 08-Jan-26
Sell* 100,000 57.10p SI Trade
 14:03:35 - 08-Jan-26
Sell* 130 57.10p Automatic Execution
 14:03:11 - 08-Jan-26
Sell* 266,667 57.00p Ordinary
 14:03:10 - 08-Jan-26
Sell* 667 57.10p Automatic Execution
 13:40:54 - 08-Jan-26
Buy* 32 57.40p Automatic Execution
 13:40:50 - 08-Jan-26
Buy* 2,935 57.3099p Ordinary
 13:37:09 - 08-Jan-26
Sell* 4,827 57.10p Automatic Execution
 13:33:38 - 08-Jan-26
Sell* 353 57.20p Automatic Execution
 13:33:38 - 08-Jan-26
Sell* 4,820 57.20p Automatic Execution
 13:33:38 - 08-Jan-26
Buy* 4,278 57.30p Automatic Execution
 13:29:20 - 08-Jan-26
Buy* 3,792 57.30p Automatic Execution
 13:29:20 - 08-Jan-26
Sell* 32 57.20p Automatic Execution
 12:52:34 - 08-Jan-26
Buy* 54 57.30p Automatic Execution
 12:51:01 - 08-Jan-26
Buy* 550 57.30p Automatic Execution
 12:51:01 - 08-Jan-26
Buy* 604 57.30p Automatic Execution
 12:51:01 - 08-Jan-26
Buy* 4,634 57.30p Automatic Execution
 12:50:57 - 08-Jan-26
Buy* 585 57.30p Automatic Execution
 12:50:57 - 08-Jan-26
Sell* 1,790 57.30p Automatic Execution
 12:45:56 - 08-Jan-26
Sell* 1,179 57.30p Automatic Execution
 12:45:56 - 08-Jan-26
Sell* 502 57.30p Automatic Execution
 12:45:56 - 08-Jan-26
Sell* 19,955 57.357p SI Trade
 12:42:40 - 08-Jan-26
Sell* 12,000 57.3801p Ordinary
 12:37:57 - 08-Jan-26
Sell* 3,425 57.40p Automatic Execution
 12:33:04 - 08-Jan-26
Sell* 18 57.40p Automatic Execution
 12:33:04 - 08-Jan-26
Sell* 18 57.40p Automatic Execution
 12:33:04 - 08-Jan-26
Sell* 407 57.40p Automatic Execution
 12:33:04 - 08-Jan-26
Buy* 436 57.60p Automatic Execution
 12:33:04 - 08-Jan-26
Buy* 2,419 57.40p Automatic Execution
 12:31:45 - 08-Jan-26
Buy* 1,361 57.40p Automatic Execution
 12:31:45 - 08-Jan-26
Buy* 2,000 57.40p Automatic Execution
 12:31:45 - 08-Jan-26
Buy* 281 57.40p Automatic Execution
 12:31:45 - 08-Jan-26
Buy* 3,212 57.40p Automatic Execution
 12:31:45 - 08-Jan-26
Buy* 9,310 57.34p Ordinary
 12:20:08 - 08-Jan-26
Buy* 12,000 57.3398p Ordinary
 12:15:24 - 08-Jan-26
Buy* 15,932 57.34p Ordinary
 12:12:34 - 08-Jan-26
Sell* 317 57.10p Automatic Execution
 12:11:00 - 08-Jan-26
Buy* 1,237 57.20p Automatic Execution
 12:08:14 - 08-Jan-26
Buy* 100 57.20p Automatic Execution
 12:08:14 - 08-Jan-26
Sell* 1,237 57.20p Automatic Execution
 12:07:59 - 08-Jan-26
Sell* 2,996 57.20p Automatic Execution
 12:07:59 - 08-Jan-26
Sell* 684 57.20p Automatic Execution
 12:07:59 - 08-Jan-26
Sell* 14 57.20p Automatic Execution
 12:07:59 - 08-Jan-26
Buy* 340 57.30p Automatic Execution
 12:07:59 - 08-Jan-26
Sell* 340 57.20p Automatic Execution
 12:07:59 - 08-Jan-26
Buy* 472 57.30p Automatic Execution
 12:07:59 - 08-Jan-26
Buy* 400 57.30p Automatic Execution
 12:07:59 - 08-Jan-26
Buy* 50 57.40p SI Trade
 11:59:59 - 08-Jan-26
Sell* 18 57.10p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 434 57.10p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 7 57.10p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 176 57.10p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 5,000 57.2269p Ordinary
 11:55:17 - 08-Jan-26
Buy* 130 57.40p Automatic Execution
 11:54:42 - 08-Jan-26
Buy* 130 57.40p Automatic Execution
 11:54:42 - 08-Jan-26
Buy* 2,319 57.30p Automatic Execution
 11:25:04 - 08-Jan-26
Buy* 329 57.30p Automatic Execution
 11:25:04 - 08-Jan-26
Buy* 2,170 57.30p Automatic Execution
 11:25:04 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52