| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,089 | 61.90p | SI Trade |
17:10:46 - 14-Nov-25 |
| Unknown* | 9,000 | 61.90p | OTC Trade |
17:07:27 - 14-Nov-25 |
| Sell* | 6,342 | 61.90p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 605,599 | 61.90p | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Unknown* | 427 | 62.20p | SI Trade |
16:29:51 - 14-Nov-25 |
| Sell* | 1,176 | 62.20p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 284 | 62.30p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 2,000 | 62.30p | Automatic Execution |
16:26:35 - 14-Nov-25 |
| Buy* | 348 | 62.30p | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Buy* | 1,131 | 62.30p | Automatic Execution |
16:23:00 - 14-Nov-25 |
| Sell* | 1,000 | 62.20p | Automatic Execution |
16:22:50 - 14-Nov-25 |
| Sell* | 6,584 | 62.30p | Automatic Execution |
16:22:28 - 14-Nov-25 |
| Sell* | 64 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 114 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 26 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 1,594 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 6 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 41 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 141 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Buy* | 139 | 62.30p | Automatic Execution |
16:22:03 - 14-Nov-25 |
| Sell* | 1,000 | 62.10p | SI Trade |
16:20:28 - 14-Nov-25 |
| Unknown* | 4,000 | 62.10p | OTC Trade |
16:20:28 - 14-Nov-25 |
| Buy* | 844 | 62.30p | Automatic Execution |
16:19:40 - 14-Nov-25 |
| Buy* | 717 | 62.30p | Automatic Execution |
16:19:40 - 14-Nov-25 |
| Buy* | 1,606 | 62.30p | Automatic Execution |
16:18:00 - 14-Nov-25 |
| Buy* | 1,270 | 62.30p | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Buy* | 2,347 | 62.30p | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Buy* | 3,970 | 62.30p | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Sell* | 1,760 | 62.20p | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Sell* | 57 | 62.20p | Automatic Execution |
16:17:03 - 14-Nov-25 |
| Sell* | 6,588 | 62.294p | Negotiated Trade |
16:16:38 - 14-Nov-25 |
| Sell* | 28,731 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Sell* | 333 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Sell* | 6,200 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 267 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 126 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 2,660 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 1,416 | 62.30p | Automatic Execution |
16:16:03 - 14-Nov-25 |
| Buy* | 457 | 62.20p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 559 | 62.20p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 5,600 | 62.20p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 2,163 | 62.20p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 994 | 62.20p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Sell* | 8,332 | 62.10p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Sell* | 1,495 | 62.10p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Sell* | 1,500 | 62.10p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Sell* | 300 | 62.10p | Automatic Execution |
16:07:40 - 14-Nov-25 |
| Buy* | 1,100 | 62.20p | Automatic Execution |
16:05:22 - 14-Nov-25 |
| Buy* | 2,892 | 62.20p | Automatic Execution |
16:05:22 - 14-Nov-25 |
| Buy* | 945 | 62.10p | Automatic Execution |
16:05:22 - 14-Nov-25 |
| Buy* | 3,815 | 62.10p | Automatic Execution |
16:05:22 - 14-Nov-25 |
| Buy* | 2,642 | 62.10p | Automatic Execution |
16:05:22 - 14-Nov-25 |
| Sell* | 1,332 | 61.90p | Automatic Execution |
16:04:22 - 14-Nov-25 |
| Sell* | 2,771 | 61.90p | Automatic Execution |
16:04:22 - 14-Nov-25 |
| Sell* | 126 | 61.90p | Automatic Execution |
16:04:22 - 14-Nov-25 |
| Sell* | 939 | 61.90p | Automatic Execution |
16:04:22 - 14-Nov-25 |
| Buy* | 70 | 62.065p | Suspected BUY Trade |
16:04:05 - 14-Nov-25 |
| Sell* | 1,255 | 62.10p | Automatic Execution |
15:59:11 - 14-Nov-25 |
| Sell* | 9,231 | 62.10p | Automatic Execution |
15:59:11 - 14-Nov-25 |
| Sell* | 2,284 | 62.10p | Automatic Execution |
15:59:11 - 14-Nov-25 |
| Buy* | 580 | 62.40p | SI Trade |
15:55:55 - 14-Nov-25 |
| Sell* | 1,353 | 62.30p | Automatic Execution |
15:55:55 - 14-Nov-25 |
| Sell* | 11,059 | 62.30p | Automatic Execution |
15:55:55 - 14-Nov-25 |
| Sell* | 10,910 | 62.30p | Automatic Execution |
15:55:55 - 14-Nov-25 |
| Sell* | 5,500 | 62.30p | Automatic Execution |
15:55:55 - 14-Nov-25 |
| Sell* | 9,261 | 62.4103p | Ordinary |
15:55:08 - 14-Nov-25 |
| Sell* | 2,071 | 62.40p | Automatic Execution |
15:54:56 - 14-Nov-25 |
| Buy* | 15,000 | 62.426p | Suspected BUY Trade |
15:54:55 - 14-Nov-25 |
| Sell* | 9,446 | 62.40p | Automatic Execution |
15:53:54 - 14-Nov-25 |
| Sell* | 3,558 | 62.40p | Automatic Execution |
15:53:54 - 14-Nov-25 |
| Sell* | 9,396 | 62.50p | Automatic Execution |
15:53:54 - 14-Nov-25 |
| Buy* | 4,698 | 62.50p | Automatic Execution |
15:47:54 - 14-Nov-25 |
| Buy* | 32 | 62.50p | Automatic Execution |
15:47:54 - 14-Nov-25 |
| Buy* | 217 | 62.50p | Automatic Execution |
15:47:54 - 14-Nov-25 |
| Buy* | 1,474 | 62.50p | Automatic Execution |
15:47:54 - 14-Nov-25 |
| Sell* | 1,036 | 62.31p | Ordinary |
15:47:25 - 14-Nov-25 |
| Sell* | 4,140 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 8,726 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 559 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 84 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 5,416 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 984 | 62.40p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 694 | 62.50p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 2,334 | 62.50p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 4,359 | 62.50p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Sell* | 4,730 | 62.50p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Buy* | 1,738 | 62.70p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Buy* | 2,562 | 62.70p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Buy* | 2,193 | 62.60p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Buy* | 35,000 | 62.60p | Automatic Execution |
15:46:54 - 14-Nov-25 |
| Unknown* | 25,000 | 62.50p | OTC Trade |
15:46:49 - 14-Nov-25 |
| Unknown* | 25,000 | 62.50p | SI Trade |
15:46:49 - 14-Nov-25 |
| Buy* | 7,439 | 62.50p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 1,561 | 62.50p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 300 | 62.40p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 35,000 | 62.40p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 24 | 62.30p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 608 | 62.30p | Automatic Execution |
15:44:18 - 14-Nov-25 |
| Buy* | 1 | 62.30p | Automatic Execution |
15:44:15 - 14-Nov-25 |
| Buy* | 40,000 | 62.228p | Ordinary |
15:44:01 - 14-Nov-25 |
| Buy* | 2,410 | 62.228p | Ordinary |
15:43:19 - 14-Nov-25 |
| Sell* | 1,765 | 62.005p | Ordinary |
15:36:55 - 14-Nov-25 |
| Unknown* | 5,000 | 61.90p | OTC Trade |
15:35:00 - 14-Nov-25 |
| Buy* | 3,195 | 62.092p | Ordinary |
15:33:44 - 14-Nov-25 |
| Buy* | 9,000 | 62.092p | Ordinary |
15:33:25 - 14-Nov-25 |
| Unknown* | 5,000 | 61.90p | OTC Trade |
15:32:07 - 14-Nov-25 |
| Sell* | 2,395 | 62.10p | Automatic Execution |
15:31:32 - 14-Nov-25 |
| Sell* | 5,979 | 62.10p | Automatic Execution |
15:31:32 - 14-Nov-25 |
| Sell* | 1,439 | 62.10p | Automatic Execution |
15:31:32 - 14-Nov-25 |
| Sell* | 1 | 62.10p | Automatic Execution |
15:29:17 - 14-Nov-25 |
| Buy* | 4,364 | 62.20p | Automatic Execution |
15:28:15 - 14-Nov-25 |
| Buy* | 3,048 | 62.20p | Automatic Execution |
15:28:15 - 14-Nov-25 |
| Buy* | 35,000 | 62.10p | Automatic Execution |
15:24:38 - 14-Nov-25 |
| Buy* | 3,000 | 62.092p | Ordinary |
15:24:23 - 14-Nov-25 |
| Sell* | 1,508 | 62.10p | Automatic Execution |
15:24:16 - 14-Nov-25 |
| Sell* | 9,069 | 62.30p | Automatic Execution |
15:23:29 - 14-Nov-25 |
| Sell* | 406 | 62.30p | Automatic Execution |
15:23:29 - 14-Nov-25 |
| Sell* | 2,055 | 62.30p | Automatic Execution |
15:23:29 - 14-Nov-25 |
| Sell* | 1,860 | 62.30p | Automatic Execution |
15:23:29 - 14-Nov-25 |
| Buy* | 6,700 | 62.40p | Automatic Execution |
15:21:09 - 14-Nov-25 |
| Sell* | 7,673 | 62.40p | Automatic Execution |
15:21:09 - 14-Nov-25 |
| Sell* | 5,357 | 62.40p | Automatic Execution |
15:21:09 - 14-Nov-25 |
| Sell* | 2,580 | 62.40p | Automatic Execution |
15:21:09 - 14-Nov-25 |
| Sell* | 590 | 62.40p | Automatic Execution |
15:21:09 - 14-Nov-25 |
| Sell* | 1,489 | 62.50p | Automatic Execution |
15:19:46 - 14-Nov-25 |
| Sell* | 35,362 | 62.50p | Automatic Execution |
15:19:46 - 14-Nov-25 |
| Sell* | 1,751 | 62.50p | Automatic Execution |
15:19:46 - 14-Nov-25 |
| Sell* | 470 | 62.50p | Automatic Execution |
15:19:45 - 14-Nov-25 |
| Sell* | 547 | 62.50p | Automatic Execution |
15:19:45 - 14-Nov-25 |
| Sell* | 171 | 62.50p | Automatic Execution |
15:19:45 - 14-Nov-25 |
| Buy* | 15 | 62.70p | SI Trade |
15:18:28 - 14-Nov-25 |
| Buy* | 1,575 | 62.595p | Ordinary |
15:18:11 - 14-Nov-25 |
| Buy* | 1,699 | 62.555p | Suspected BUY Trade |
15:17:57 - 14-Nov-25 |
| Buy* | 728 | 62.40p | Automatic Execution |
15:15:12 - 14-Nov-25 |
| Sell* | 3,480 | 62.30p | Automatic Execution |
15:13:28 - 14-Nov-25 |
| Sell* | 4,376 | 62.30p | Automatic Execution |
15:13:28 - 14-Nov-25 |
| Sell* | 300 | 62.40p | Automatic Execution |
15:13:23 - 14-Nov-25 |
| Sell* | 1,680 | 62.40p | Automatic Execution |
15:13:23 - 14-Nov-25 |
| Sell* | 2,334 | 62.40p | Automatic Execution |
15:13:23 - 14-Nov-25 |
| Sell* | 4,212 | 62.40p | Automatic Execution |
15:13:23 - 14-Nov-25 |
| Sell* | 19,201 | 62.505p | Ordinary |
15:13:19 - 14-Nov-25 |
| Sell* | 1,712 | 62.20p | SI Trade |
15:13:19 - 14-Nov-25 |
| Buy* | 21,937 | 62.40p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 16,626 | 62.30p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 16,687 | 62.30p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 16,687 | 62.30p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 4,111 | 62.20p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 2,357 | 62.10p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 4,030 | 62.10p | Automatic Execution |
15:13:19 - 14-Nov-25 |
| Buy* | 1,741 | 61.80p | Automatic Execution |
15:13:18 - 14-Nov-25 |
| Buy* | 3,851 | 61.80p | Automatic Execution |
15:13:18 - 14-Nov-25 |
| Buy* | 400 | 61.70p | Automatic Execution |
15:13:18 - 14-Nov-25 |
| Buy* | 10,000 | 61.60p | Automatic Execution |
15:12:24 - 14-Nov-25 |
| Buy* | 400 | 61.70p | Automatic Execution |
15:07:00 - 14-Nov-25 |
| Buy* | 6,200 | 61.70p | Automatic Execution |
15:07:00 - 14-Nov-25 |
| Sell* | 3,990 | 61.50p | Automatic Execution |
15:05:29 - 14-Nov-25 |
| Buy* | 1,675 | 61.50p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Buy* | 1,003 | 61.50p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Buy* | 794 | 61.50p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 6,041 | 61.60p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 1,820 | 61.60p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 1,480 | 61.60p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 8,458 | 61.60p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 374 | 61.60p | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 1,606 | 61.679p | Negotiated Trade |
15:05:22 - 14-Nov-25 |
| Sell* | 1,675 | 61.70p | Automatic Execution |
14:59:28 - 14-Nov-25 |
| Buy* | 7,000 | 61.80p | Automatic Execution |
14:59:28 - 14-Nov-25 |
| Buy* | 1,597 | 61.714p | Suspected BUY Trade |
14:59:16 - 14-Nov-25 |
| Buy* | 333 | 61.70p | Automatic Execution |
14:56:42 - 14-Nov-25 |
| Sell* | 2,676 | 61.60p | Automatic Execution |
14:55:34 - 14-Nov-25 |
| Sell* | 7,790 | 61.60p | Automatic Execution |
14:55:34 - 14-Nov-25 |
| Sell* | 7,149 | 61.60p | Automatic Execution |
14:55:34 - 14-Nov-25 |
| Sell* | 916 | 61.60p | Automatic Execution |
14:55:34 - 14-Nov-25 |
| Sell* | 929 | 61.70p | Automatic Execution |
14:53:19 - 14-Nov-25 |
| Buy* | 2,933 | 61.80p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 4,415 | 61.80p | Automatic Execution |
14:52:13 - 14-Nov-25 |
| Buy* | 4,087 | 61.7735p | Ordinary |
14:51:36 - 14-Nov-25 |
| Sell* | 5,575 | 61.70p | Automatic Execution |
14:51:35 - 14-Nov-25 |
| Sell* | 126 | 61.70p | Automatic Execution |
14:51:35 - 14-Nov-25 |
| Sell* | 2,605 | 61.70p | Automatic Execution |
14:51:35 - 14-Nov-25 |
| Sell* | 1,427 | 61.70p | Automatic Execution |
14:51:35 - 14-Nov-25 |
| Buy* | 599 | 61.70p | Automatic Execution |
14:48:01 - 14-Nov-25 |
| Buy* | 1 | 61.70p | Automatic Execution |
14:45:24 - 14-Nov-25 |
| Unknown* | 500 | 61.60p | SI Trade |
14:45:22 - 14-Nov-25 |
| Unknown* | 500 | 61.60p | SI Trade |
14:45:22 - 14-Nov-25 |
| Buy* | 800 | 61.60p | Automatic Execution |
14:45:06 - 14-Nov-25 |
| Buy* | 2,199 | 61.50p | Automatic Execution |
14:43:46 - 14-Nov-25 |
| Buy* | 800 | 61.50p | Automatic Execution |
14:43:46 - 14-Nov-25 |
| Buy* | 1,100 | 61.40p | Automatic Execution |
14:36:15 - 14-Nov-25 |
| Buy* | 1,035 | 61.40p | Automatic Execution |
14:36:15 - 14-Nov-25 |
| Buy* | 2,993 | 61.40p | Automatic Execution |
14:36:15 - 14-Nov-25 |
| Buy* | 360 | 61.40p | Automatic Execution |
14:36:15 - 14-Nov-25 |
| Sell* | 1,232 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Sell* | 2,687 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Sell* | 360 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Buy* | 3,761 | 61.40p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Buy* | 720 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Buy* | 680 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Buy* | 1,025 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |
| Buy* | 218 | 61.30p | Automatic Execution |
14:35:41 - 14-Nov-25 |