Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,606 57.291p SI Trade
 17:00:44 - 12-Jan-26
Sell* 230,909 56.70p Uncrossing Trade
 16:35:12 - 12-Jan-26
Buy* 1,027 57.00p Automatic Execution
 16:29:04 - 12-Jan-26
Buy* 688 57.00p Automatic Execution
 16:29:04 - 12-Jan-26
Sell* 141 56.90p Automatic Execution
 16:27:42 - 12-Jan-26
Sell* 999 56.90p Automatic Execution
 16:27:42 - 12-Jan-26
Sell* 1,360 56.90p Automatic Execution
 16:27:42 - 12-Jan-26
Buy* 1,079 57.00p Automatic Execution
 16:24:26 - 12-Jan-26
Sell* 246 56.912p Negotiated Trade
 16:22:53 - 12-Jan-26
Sell* 1,880 57.00p Automatic Execution
 16:21:05 - 12-Jan-26
Sell* 174 57.00p Automatic Execution
 16:21:05 - 12-Jan-26
Sell* 1,400 57.00p Automatic Execution
 16:21:05 - 12-Jan-26
Buy* 8 57.10p SI Trade
 16:20:56 - 12-Jan-26
Buy* 1 57.10p SI Trade
 16:20:56 - 12-Jan-26
Sell* 106 56.90p Automatic Execution
 16:15:05 - 12-Jan-26
Sell* 250 57.00p Automatic Execution
 16:12:09 - 12-Jan-26
Sell* 300 57.00p Automatic Execution
 16:12:09 - 12-Jan-26
Buy* 1,743 57.00p Automatic Execution
 16:06:21 - 12-Jan-26
Buy* 1,563 57.00p Automatic Execution
 16:06:21 - 12-Jan-26
Sell* 6 56.90p Automatic Execution
 16:03:00 - 12-Jan-26
Sell* 3,985 56.935p Ordinary
 16:02:59 - 12-Jan-26
Sell* 10,427 56.90p Automatic Execution
 16:01:36 - 12-Jan-26
Sell* 11,619 56.90p Automatic Execution
 16:01:36 - 12-Jan-26
Sell* 600 57.00p Automatic Execution
 16:01:36 - 12-Jan-26
Sell* 200 57.00p Automatic Execution
 15:58:56 - 12-Jan-26
Sell* 257 57.00p Automatic Execution
 15:58:35 - 12-Jan-26
Sell* 900 57.00p Automatic Execution
 15:58:35 - 12-Jan-26
Buy* 2,593 57.10p Automatic Execution
 15:57:16 - 12-Jan-26
Buy* 3,376 57.00p Automatic Execution
 15:57:08 - 12-Jan-26
Buy* 4,287 57.00p Automatic Execution
 15:57:08 - 12-Jan-26
Buy* 1,400 57.00p Automatic Execution
 15:57:08 - 12-Jan-26
Buy* 1,505 57.00p Automatic Execution
 15:57:08 - 12-Jan-26
Buy* 8,722 57.00p Automatic Execution
 15:57:08 - 12-Jan-26
Buy* 2 57.00p SI Trade
 15:50:57 - 12-Jan-26
Sell* 40 56.80p Automatic Execution
 15:47:03 - 12-Jan-26
Sell* 518 56.80p Automatic Execution
 15:47:03 - 12-Jan-26
Sell* 1,904 56.80p Automatic Execution
 15:47:03 - 12-Jan-26
Sell* 767 56.80p Automatic Execution
 15:47:03 - 12-Jan-26
Sell* 1,696 56.80p Automatic Execution
 15:47:03 - 12-Jan-26
Buy* 3,189 56.90p Automatic Execution
 15:46:05 - 12-Jan-26
Buy* 1,696 56.90p Automatic Execution
 15:46:05 - 12-Jan-26
Sell* 300 56.80p Automatic Execution
 15:46:05 - 12-Jan-26
Sell* 172 56.80p Automatic Execution
 15:42:45 - 12-Jan-26
Sell* 1,900 56.80p Automatic Execution
 15:42:45 - 12-Jan-26
Sell* 1,502 56.80p Automatic Execution
 15:42:45 - 12-Jan-26
Sell* 900 56.90p Automatic Execution
 15:39:41 - 12-Jan-26
Buy* 145 57.00p Automatic Execution
 15:39:22 - 12-Jan-26
Sell* 1,200 56.90p Automatic Execution
 15:39:22 - 12-Jan-26
Sell* 200 56.90p Automatic Execution
 15:27:43 - 12-Jan-26
Sell* 258 56.90p Automatic Execution
 15:27:40 - 12-Jan-26
Sell* 352 56.90p Automatic Execution
 15:27:40 - 12-Jan-26
Sell* 800 56.90p Automatic Execution
 15:27:40 - 12-Jan-26
Buy* 850 56.90p Automatic Execution
 15:27:33 - 12-Jan-26
Buy* 4,998 56.90p Automatic Execution
 15:27:33 - 12-Jan-26
Buy* 393 56.90p Automatic Execution
 15:27:33 - 12-Jan-26
Buy* 273 56.90p Automatic Execution
 15:27:33 - 12-Jan-26
Buy* 1,911 56.8198p Ordinary
 15:18:23 - 12-Jan-26
Sell* 300 56.80p Automatic Execution
 15:14:42 - 12-Jan-26
Sell* 247 56.80p Automatic Execution
 15:14:42 - 12-Jan-26
Sell* 272 56.80p Automatic Execution
 15:14:42 - 12-Jan-26
Sell* 656 56.90p SI Trade
 15:13:40 - 12-Jan-26
Sell* 44 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 1,000 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 1,193 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 55 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 273 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 633 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 367 56.90p Automatic Execution
 14:59:21 - 12-Jan-26
Buy* 883 57.00p Automatic Execution
 14:59:21 - 12-Jan-26
Sell* 183 56.90p Automatic Execution
 14:53:03 - 12-Jan-26
Sell* 122 56.90p Automatic Execution
 14:53:03 - 12-Jan-26
Sell* 300 56.90p Automatic Execution
 14:53:03 - 12-Jan-26
Buy* 1,641 56.90p Automatic Execution
 14:49:07 - 12-Jan-26
Sell* 4,922 56.70p SI Trade
 14:35:19 - 12-Jan-26
Buy* 212 56.90p Automatic Execution
 14:35:19 - 12-Jan-26
Buy* 46 56.90p Automatic Execution
 14:35:19 - 12-Jan-26
Buy* 2,000 56.80p Automatic Execution
 14:35:19 - 12-Jan-26
Buy* 2,197 56.80p Automatic Execution
 14:35:19 - 12-Jan-26
Buy* 3,886 56.80p Automatic Execution
 14:35:19 - 12-Jan-26
Sell* 147 56.80p Automatic Execution
 14:32:42 - 12-Jan-26
Sell* 917 56.70p Automatic Execution
 14:32:42 - 12-Jan-26
Sell* 300 56.80p Automatic Execution
 14:32:42 - 12-Jan-26
Sell* 15,000 56.80p Automatic Execution
 14:32:42 - 12-Jan-26
Unknown* 1 56.95p SI Trade
 14:31:01 - 12-Jan-26
Sell* 1,874 56.90p Automatic Execution
 14:29:23 - 12-Jan-26
Sell* 300 57.00p Automatic Execution
 14:28:06 - 12-Jan-26
Sell* 10,064 56.90p Automatic Execution
 14:26:24 - 12-Jan-26
Sell* 9,662 56.90p Automatic Execution
 14:26:24 - 12-Jan-26
Sell* 202 57.00p Automatic Execution
 14:26:24 - 12-Jan-26
Sell* 122 57.00p Automatic Execution
 14:26:24 - 12-Jan-26
Sell* 3,777 56.97p Ordinary
 14:23:52 - 12-Jan-26
Buy* 3,675 57.10p Automatic Execution
 14:23:50 - 12-Jan-26
Buy* 3,522 57.10p Automatic Execution
 14:23:50 - 12-Jan-26
Buy* 82 57.10p Automatic Execution
 14:23:50 - 12-Jan-26
Buy* 35 57.10p Automatic Execution
 14:23:50 - 12-Jan-26
Buy* 1,618 57.00p Automatic Execution
 14:22:25 - 12-Jan-26
Sell* 4,103 57.00p SI Trade
 14:07:54 - 12-Jan-26
Buy* 280 57.10p Automatic Execution
 14:07:54 - 12-Jan-26
Buy* 2,656 57.00p Automatic Execution
 13:48:22 - 12-Jan-26
Sell* 286 56.90p Automatic Execution
 13:48:21 - 12-Jan-26
Sell* 193 57.00p Automatic Execution
 13:48:21 - 12-Jan-26
Sell* 131 57.00p Automatic Execution
 13:48:21 - 12-Jan-26
Sell* 376 57.10p Automatic Execution
 13:45:27 - 12-Jan-26
Sell* 294 57.10p Automatic Execution
 13:45:27 - 12-Jan-26
Sell* 290 57.10p Automatic Execution
 13:45:27 - 12-Jan-26
Sell* 14 57.10p Automatic Execution
 13:45:27 - 12-Jan-26
Buy* 943 57.10p Automatic Execution
 13:44:56 - 12-Jan-26
Buy* 1,466 57.10p Automatic Execution
 13:44:56 - 12-Jan-26
Buy* 2,005 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 115 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 1,606 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 1,624 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 7,361 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 868 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 1,024 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 4,600 57.00p Automatic Execution
 13:44:43 - 12-Jan-26
Buy* 1 57.00p SI Trade
 13:42:24 - 12-Jan-26
Buy* 25,000 57.00p SI Trade
 13:42:23 - 12-Jan-26
Sell* 1 56.80p Automatic Execution
 13:39:03 - 12-Jan-26
Buy* 12,830 56.9102p Ordinary
 13:26:49 - 12-Jan-26
Buy* 1 57.00p Automatic Execution
 13:21:38 - 12-Jan-26
Buy* 5,000 56.90p Automatic Execution
 13:19:37 - 12-Jan-26
Sell* 1,703 56.80p Automatic Execution
 13:16:03 - 12-Jan-26
Sell* 290 56.80p Automatic Execution
 13:16:03 - 12-Jan-26
Unknown* 1 56.95p SI Trade
 13:15:10 - 12-Jan-26
Sell* 48 56.90p Automatic Execution
 13:15:10 - 12-Jan-26
Sell* 15,000 57.00p Automatic Execution
 13:15:10 - 12-Jan-26
Sell* 644 57.127p Negotiated Trade
 13:13:28 - 12-Jan-26
Sell* 257 57.10p Automatic Execution
 13:13:27 - 12-Jan-26
Sell* 338 57.20p Automatic Execution
 13:07:32 - 12-Jan-26
Sell* 165 57.20p Automatic Execution
 13:07:32 - 12-Jan-26
Sell* 198 57.20p Automatic Execution
 13:07:32 - 12-Jan-26
Sell* 300 57.20p Automatic Execution
 13:07:32 - 12-Jan-26
Buy* 7,163 57.323p Suspected BUY Trade
 12:49:07 - 12-Jan-26
Buy* 32 57.484p Suspected BUY Trade
 12:43:39 - 12-Jan-26
Sell* 152 57.20p Automatic Execution
 12:40:56 - 12-Jan-26
Sell* 365 57.20p Automatic Execution
 12:40:56 - 12-Jan-26
Buy* 1 57.50p SI Trade
 12:30:45 - 12-Jan-26
Sell* 3,182 57.40p Automatic Execution
 12:30:45 - 12-Jan-26
Sell* 300 57.40p Automatic Execution
 12:30:45 - 12-Jan-26
Sell* 2,585 57.40p Automatic Execution
 12:30:42 - 12-Jan-26
Buy* 324 57.50p Automatic Execution
 12:30:41 - 12-Jan-26
Buy* 12,222 57.50p Automatic Execution
 12:29:52 - 12-Jan-26
Buy* 3 57.50p Automatic Execution
 12:29:34 - 12-Jan-26
Buy* 1,300 57.50p Automatic Execution
 12:29:27 - 12-Jan-26
Buy* 8,308 57.50p Automatic Execution
 12:29:27 - 12-Jan-26
Sell* 255 57.50p Automatic Execution
 12:29:27 - 12-Jan-26
Sell* 214 57.50p Automatic Execution
 12:29:27 - 12-Jan-26
Sell* 3,783 57.5902p Ordinary
 12:26:54 - 12-Jan-26
Unknown* 7 57.50p OTC Trade
 12:20:56 - 12-Jan-26
Sell* 337 57.40p SI Trade
 12:02:01 - 12-Jan-26
Buy* 2 57.70p SI Trade
 11:57:41 - 12-Jan-26
Buy* 155 57.70p SI Trade
 11:57:41 - 12-Jan-26
Buy* 3,178 57.50p Automatic Execution
 11:57:41 - 12-Jan-26
Buy* 1,230 57.50p Automatic Execution
 11:57:41 - 12-Jan-26
Buy* 250 57.60p SI Trade
 11:54:38 - 12-Jan-26
Buy* 52 57.50p Automatic Execution
 11:54:38 - 12-Jan-26
Buy* 303 57.50p Automatic Execution
 11:54:38 - 12-Jan-26
Buy* 303 57.50p Automatic Execution
 11:54:38 - 12-Jan-26
Sell* 400 57.50p Automatic Execution
 11:54:38 - 12-Jan-26
Buy* 3 57.70p SI Trade
 11:35:08 - 12-Jan-26
Buy* 31 57.70p SI Trade
 11:25:36 - 12-Jan-26
Sell* 1 57.40p Automatic Execution
 11:24:06 - 12-Jan-26
Buy* 215 57.6011p Ordinary
 11:20:46 - 12-Jan-26
Buy* 172 57.6005p Ordinary
 11:20:46 - 12-Jan-26
Buy* 745 57.60p Automatic Execution
 11:20:38 - 12-Jan-26
Buy* 1,062 57.60p Automatic Execution
 11:20:38 - 12-Jan-26
Unknown* 60,000 57.50p OTC Trade
 11:20:31 - 12-Jan-26
Buy* 17,062 57.50p Automatic Execution
 11:20:31 - 12-Jan-26
Buy* 1,000 57.50p Automatic Execution
 11:20:31 - 12-Jan-26
Buy* 2 57.50p SI Trade
 11:18:27 - 12-Jan-26
Buy* 1,560 57.40p Automatic Execution
 11:13:23 - 12-Jan-26
Buy* 425 57.10p Automatic Execution
 11:13:23 - 12-Jan-26
Buy* 16,221 57.10p Automatic Execution
 11:13:23 - 12-Jan-26
Sell* 2,000 57.20p Automatic Execution
 11:13:23 - 12-Jan-26
Sell* 425 57.20p Automatic Execution
 11:13:23 - 12-Jan-26
Sell* 425 57.20p Automatic Execution
 11:13:23 - 12-Jan-26
Buy* 425 57.40p Automatic Execution
 11:13:23 - 12-Jan-26
Sell* 257 57.20p Automatic Execution
 11:13:23 - 12-Jan-26
Buy* 1 57.50p Automatic Execution
 11:10:09 - 12-Jan-26
Buy* 16 57.50p SI Trade
 11:04:00 - 12-Jan-26
Sell* 438 57.30p Automatic Execution
 10:59:07 - 12-Jan-26
Sell* 3,201 57.30p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 2,703 57.40p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 9,623 57.40p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 8,726 57.40p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 917 57.50p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 260 57.50p Automatic Execution
 10:59:06 - 12-Jan-26
Sell* 43 57.50p Automatic Execution
 10:59:06 - 12-Jan-26
Buy* 86 57.689p Suspected BUY Trade
 10:59:04 - 12-Jan-26
Buy* 1 57.70p SI Trade
 10:52:13 - 12-Jan-26
Buy* 10 57.70p SI Trade
 10:39:11 - 12-Jan-26
Sell* 5,000 57.60p Automatic Execution
 10:35:34 - 12-Jan-26
Buy* 1,939 57.50p Automatic Execution
 10:35:17 - 12-Jan-26
Buy* 959 57.50p Automatic Execution
 10:35:17 - 12-Jan-26
Buy* 108 57.50p Automatic Execution
 10:35:17 - 12-Jan-26
Buy* 131 57.50p Automatic Execution
 10:35:17 - 12-Jan-26
Buy* 10,919 57.31p Suspected BUY Trade
 10:33:48 - 12-Jan-26
Sell* 1 57.10p Automatic Execution
 10:29:52 - 12-Jan-26
Buy* 3 57.50p SI Trade
 10:22:30 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10