Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,260 62.90p Automatic Execution
 10:59:16 - 23-Apr-26
Sell* 408 62.90p Automatic Execution
 10:59:16 - 23-Apr-26
Sell* 400 62.90p Automatic Execution
 10:59:16 - 23-Apr-26
Sell* 1,545 62.90p Automatic Execution
 10:59:16 - 23-Apr-26
Sell* 2,258 63.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 1,221 63.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 1,080 63.00p Automatic Execution
 10:59:15 - 23-Apr-26
Sell* 51 63.10p Automatic Execution
 10:55:41 - 23-Apr-26
Buy* 1 63.30p Automatic Execution
 10:48:21 - 23-Apr-26
Sell* 605 63.00p Automatic Execution
 10:48:11 - 23-Apr-26
Sell* 152 63.10p Automatic Execution
 10:48:11 - 23-Apr-26
Buy* 740 63.20p Automatic Execution
 10:44:23 - 23-Apr-26
Sell* 2,260 63.10p Automatic Execution
 10:44:09 - 23-Apr-26
Sell* 257 63.10p Automatic Execution
 10:44:09 - 23-Apr-26
Sell* 3,608 63.00p Automatic Execution
 10:44:09 - 23-Apr-26
Sell* 1,787 63.20p Automatic Execution
 10:44:08 - 23-Apr-26
Sell* 190 63.20p Automatic Execution
 10:44:08 - 23-Apr-26
Sell* 813 63.20p Automatic Execution
 10:44:08 - 23-Apr-26
Sell* 35,042 63.10p SI Trade
 10:36:43 - 23-Apr-26
Sell* 1,823 63.20p Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 3,873 63.20p Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 3,136 63.20p Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 588 63.20p Automatic Execution
 10:18:29 - 23-Apr-26
Buy* 116 63.30p Automatic Execution
 10:16:00 - 23-Apr-26
Buy* 2,159 63.30p Automatic Execution
 10:16:00 - 23-Apr-26
Buy* 7 63.50p SI Trade
 10:02:57 - 23-Apr-26
Sell* 3,270 63.00p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 444 63.00p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 434 63.00p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 1,331 63.00p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 1,000 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 4,608 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 74 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 2,255 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 581 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 284 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 581 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 285 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 3,671 63.10p Automatic Execution
 10:02:57 - 23-Apr-26
Sell* 40 63.00p SI Trade
 09:28:00 - 23-Apr-26
Buy* 18 63.157p Suspected BUY Trade
 09:17:57 - 23-Apr-26
Sell* 540 62.90p Automatic Execution
 09:04:30 - 23-Apr-26
Sell* 417 63.10p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 1,110 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 4,213 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 530 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 581 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 607 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 1,844 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 2,326 63.20p Automatic Execution
 09:04:16 - 23-Apr-26
Sell* 1,105 63.20p Automatic Execution
 09:00:42 - 23-Apr-26
Sell* 657 63.20p Automatic Execution
 09:00:42 - 23-Apr-26
Sell* 1,137 63.20p Automatic Execution
 08:54:28 - 23-Apr-26
Sell* 3,997 63.20p Automatic Execution
 08:54:28 - 23-Apr-26
Sell* 2,016 63.20p Automatic Execution
 08:54:28 - 23-Apr-26
Sell* 7,896 63.388p Ordinary
 08:43:40 - 23-Apr-26
Sell* 39,536 63.251p SI Trade
 08:41:03 - 23-Apr-26
Sell* 10 63.20p SI Trade
 08:40:00 - 23-Apr-26
Sell* 50 63.20p SI Trade
 08:38:00 - 23-Apr-26
Buy* 2 63.90p SI Trade
 08:23:00 - 23-Apr-26
Buy* 2 63.80p SI Trade
 08:18:00 - 23-Apr-26
Sell* 17,500 63.3974p Ordinary
 08:11:42 - 23-Apr-26
Buy* 15 63.30p SI Trade
 08:03:26 - 23-Apr-26
Sell* 1 61.60p SI Trade
 08:03:26 - 23-Apr-26
Sell* 160 61.60p SI Trade
 08:03:26 - 23-Apr-26
Buy* 3 63.30p SI Trade
 08:03:26 - 23-Apr-26
Buy* 192 63.30p SI Trade
 08:03:26 - 23-Apr-26
Buy* 3,117 62.80p Automatic Execution
 08:03:26 - 23-Apr-26
Buy* 5,729 62.80p Automatic Execution
 08:03:26 - 23-Apr-26
Buy* 4 62.80p SI Trade
 08:03:26 - 23-Apr-26
Sell* 1,500 62.238p Negotiated Trade
 08:00:59 - 23-Apr-26
Buy* 647,538 63.70p Suspected BUY Trade
 16:35:17 - 22-Apr-26
Buy* 2,493 63.40p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,700 63.40p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 442 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 766 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 732 63.20p Automatic Execution
 16:28:21 - 22-Apr-26
Sell* 1,590 63.30p Automatic Execution
 16:28:21 - 22-Apr-26
Buy* 1,514 63.40p Automatic Execution
 16:27:51 - 22-Apr-26
Buy* 1,281 63.40p Automatic Execution
 16:27:51 - 22-Apr-26
Buy* 314 63.30p SI Trade
 16:22:34 - 22-Apr-26
Sell* 314 63.20p SI Trade
 16:22:34 - 22-Apr-26
Buy* 128 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Buy* 1,900 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Buy* 3,724 63.20p Automatic Execution
 16:22:33 - 22-Apr-26
Sell* 577 63.10p Automatic Execution
 16:20:01 - 22-Apr-26
Sell* 3,385 63.10p Automatic Execution
 16:20:01 - 22-Apr-26
Sell* 1,858 63.20p Automatic Execution
 16:20:01 - 22-Apr-26
Buy* 1,379 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 521 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 311 63.20p Automatic Execution
 16:20:00 - 22-Apr-26
Buy* 1,900 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 2,649 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 1,541 63.10p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 2,126 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 1,702 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 421 63.00p Automatic Execution
 16:19:48 - 22-Apr-26
Sell* 54 63.00p Automatic Execution
 16:18:41 - 22-Apr-26
Buy* 484 63.10p Automatic Execution
 16:18:38 - 22-Apr-26
Buy* 3,615 63.10p Automatic Execution
 16:18:38 - 22-Apr-26
Sell* 632 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 607 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 1,351 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 666 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Sell* 1,542 63.00p Automatic Execution
 16:18:37 - 22-Apr-26
Buy* 14 63.20p Automatic Execution
 16:15:37 - 22-Apr-26
Buy* 12 63.20p Automatic Execution
 16:15:30 - 22-Apr-26
Buy* 1,542 63.20p Automatic Execution
 16:15:04 - 22-Apr-26
Sell* 1,251 63.10p Automatic Execution
 16:13:49 - 22-Apr-26
Sell* 1,252 63.10p Automatic Execution
 16:13:49 - 22-Apr-26
Buy* 15 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 36 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 1,657 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 3,240 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 6,579 63.20p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 2,493 63.10p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 415 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 2,068 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 2,580 63.10p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 330 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 739 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 771 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 2,177 63.10p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 845 62.90p Automatic Execution
 16:10:42 - 22-Apr-26
Buy* 7,941 63.04p Suspected BUY Trade
 16:10:14 - 22-Apr-26
Sell* 2,255 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Sell* 1,097 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Sell* 1,198 63.00p Automatic Execution
 16:06:24 - 22-Apr-26
Buy* 18,000 63.133p SI Trade
 16:01:35 - 22-Apr-26
Buy* 77 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Buy* 1,400 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Buy* 1,834 63.00p Automatic Execution
 15:59:08 - 22-Apr-26
Sell* 3,496 62.90p Automatic Execution
 15:57:08 - 22-Apr-26
Sell* 22 62.90p Automatic Execution
 15:57:08 - 22-Apr-26
Sell* 1,332 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 300 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 2,355 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Sell* 2,035 62.90p Automatic Execution
 15:57:07 - 22-Apr-26
Buy* 13 63.10p SI Trade
 15:57:06 - 22-Apr-26
Sell* 13 62.90p Automatic Execution
 15:57:06 - 22-Apr-26
Sell* 58 62.90p Automatic Execution
 15:57:06 - 22-Apr-26
Sell* 1,136 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 148 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 1,834 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1,600 63.10p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 3,577 63.10p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1,291 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 13 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 2,550 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 1,349 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 576 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Sell* 504 63.00p Automatic Execution
 15:52:59 - 22-Apr-26
Buy* 1 63.10p Automatic Execution
 15:47:24 - 22-Apr-26
Sell* 84 63.00p Automatic Execution
 15:46:46 - 22-Apr-26
Buy* 64 63.10p Automatic Execution
 15:46:11 - 22-Apr-26
Sell* 220 62.90p SI Trade
 15:46:02 - 22-Apr-26
Sell* 97 62.90p Automatic Execution
 15:43:44 - 22-Apr-26
Sell* 779 63.00p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 1,550 63.00p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 454 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 587 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 751 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 1,638 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 958 63.10p Automatic Execution
 15:43:41 - 22-Apr-26
Sell* 317 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,409 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Buy* 1,409 63.30p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 808 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,096 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 117 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 2,313 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,635 63.20p Automatic Execution
 15:39:36 - 22-Apr-26
Sell* 1,349 63.25p SI Trade
 15:35:57 - 22-Apr-26
Sell* 469 63.18392p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Apr-26
Sell* 526 63.18392p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Apr-26
Sell* 74 63.10p SI Trade
 15:34:00 - 22-Apr-26
Buy* 2,474 63.20p Automatic Execution
 15:34:00 - 22-Apr-26
Buy* 3,541 63.20p Automatic Execution
 15:34:00 - 22-Apr-26
Unknown* 500 63.05p SI Trade
 15:33:19 - 22-Apr-26
Buy* 24 63.20p SI Trade
 15:32:30 - 22-Apr-26
Sell* 2,377 63.10p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 2,443 63.10p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 3,003 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 32 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 3,163 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 163 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 116 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 1,790 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 587 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 587 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Sell* 1 63.20p Automatic Execution
 15:32:30 - 22-Apr-26
Unknown* 2,835 63.30p SI Trade
 15:32:28 - 22-Apr-26
Sell* 4 63.20p SI Trade
 15:29:20 - 22-Apr-26
Unknown* 9 63.30p SI Trade
 15:29:16 - 22-Apr-26
Unknown* 488 63.30p SI Trade
 15:28:13 - 22-Apr-26
Sell* 297 63.20p SI Trade
 15:21:42 - 22-Apr-26
Sell* 240 63.10p SI Trade
Suspected SELL Trade
 15:20:00 - 22-Apr-26
Sell* 477 63.30p SI Trade
 15:19:39 - 22-Apr-26
Sell* 615 63.19987p SI Trade
Suspected SELL Trade
 15:15:00 - 22-Apr-26
Sell* 626 63.19987p SI Trade
Suspected SELL Trade
 15:15:00 - 22-Apr-26
FTSE 100 Latest
Value10,370.20
Change-106.26