Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,223 56.80p Automatic Execution
 14:34:05 - 19-Jan-26
Buy* 507 56.80p Automatic Execution
 14:33:57 - 19-Jan-26
Buy* 2,710 56.80p Automatic Execution
 14:32:38 - 19-Jan-26
Buy* 1,400 56.80p Automatic Execution
 14:32:38 - 19-Jan-26
Buy* 420 56.80p Automatic Execution
 14:32:38 - 19-Jan-26
Buy* 1,226 56.80p Automatic Execution
 14:18:27 - 19-Jan-26
Buy* 37 56.70p Automatic Execution
 14:17:01 - 19-Jan-26
Buy* 7,300 56.605p Suspected BUY Trade
 14:16:20 - 19-Jan-26
Buy* 2,810 56.70p Automatic Execution
 14:16:03 - 19-Jan-26
Buy* 857 56.70p Automatic Execution
 14:16:03 - 19-Jan-26
Buy* 353 56.70p Automatic Execution
 14:16:03 - 19-Jan-26
Buy* 6,030 56.70p Automatic Execution
 14:16:03 - 19-Jan-26
Buy* 570 56.70p Automatic Execution
 14:16:03 - 19-Jan-26
Sell* 26,971 56.50p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 12,826 56.50p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 3,227 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 1,643 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 653 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 1,800 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 360 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 20 56.60p Automatic Execution
 14:16:01 - 19-Jan-26
Sell* 7,700 56.65p Ordinary
 14:15:03 - 19-Jan-26
Sell* 6,800 56.65p Ordinary
 14:13:21 - 19-Jan-26
Sell* 7,900 56.65p Ordinary
 14:11:49 - 19-Jan-26
Sell* 8,900 56.65p Ordinary
 14:10:39 - 19-Jan-26
Sell* 7,200 56.65p Ordinary
 14:08:38 - 19-Jan-26
Sell* 9,000 56.65p Ordinary
 14:06:44 - 19-Jan-26
Buy* 50 56.80p SI Trade
 13:57:02 - 19-Jan-26
Buy* 300 56.70p Automatic Execution
 13:57:02 - 19-Jan-26
Buy* 701 56.70p Automatic Execution
 13:57:02 - 19-Jan-26
Buy* 1 56.70p Automatic Execution
 13:57:02 - 19-Jan-26
Buy* 235 56.70p Automatic Execution
 13:23:33 - 19-Jan-26
Buy* 1,900 56.70p Automatic Execution
 13:23:33 - 19-Jan-26
Buy* 1 56.70p Automatic Execution
 13:23:33 - 19-Jan-26
Buy* 1,000 56.60p Automatic Execution
 13:20:44 - 19-Jan-26
Buy* 1,300 56.60p Automatic Execution
 13:20:23 - 19-Jan-26
Buy* 1,998 56.60p Automatic Execution
 13:19:51 - 19-Jan-26
Buy* 2 56.60p Automatic Execution
 13:19:51 - 19-Jan-26
Sell* 311 56.60p Automatic Execution
 12:59:02 - 19-Jan-26
Sell* 300 56.60p Automatic Execution
 12:59:02 - 19-Jan-26
Buy* 9 56.70p Automatic Execution
 12:41:39 - 19-Jan-26
Buy* 615 56.70p Automatic Execution
 12:37:33 - 19-Jan-26
Buy* 1,516 56.70p Automatic Execution
 12:37:33 - 19-Jan-26
Buy* 5 56.70p Automatic Execution
 12:37:33 - 19-Jan-26
Sell* 150 56.60p SI Trade
 12:36:33 - 19-Jan-26
Buy* 1,578 56.60p Automatic Execution
 12:36:33 - 19-Jan-26
Buy* 387 56.60p Automatic Execution
 12:36:33 - 19-Jan-26
Buy* 722 56.60p Automatic Execution
 12:36:33 - 19-Jan-26
Buy* 2,657 56.60p Automatic Execution
 12:36:33 - 19-Jan-26
Buy* 1,493 56.60p Automatic Execution
 12:36:33 - 19-Jan-26
Sell* 8,791 56.548p SI Trade
 12:27:43 - 19-Jan-26
Buy* 2 56.60p Automatic Execution
 12:23:19 - 19-Jan-26
Sell* 12,823 56.50p Automatic Execution
 12:20:40 - 19-Jan-26
Sell* 6,800 56.525p Ordinary
 12:16:59 - 19-Jan-26
Sell* 8,300 56.525p Ordinary
 12:15:56 - 19-Jan-26
Sell* 3 56.50p Automatic Execution
 12:15:19 - 19-Jan-26
Unknown* 24,786 56.50p Automatic Execution
 12:15:18 - 19-Jan-26
Sell* 660 56.50p Automatic Execution
 12:15:18 - 19-Jan-26
Sell* 125 56.50p Automatic Execution
 12:15:18 - 19-Jan-26
Sell* 299 56.50p Automatic Execution
 12:15:18 - 19-Jan-26
Sell* 7,002 56.50p Automatic Execution
 12:15:18 - 19-Jan-26
Sell* 9,500 56.533p Negotiated Trade
 12:12:04 - 19-Jan-26
Sell* 8,500 56.525p Ordinary
 12:10:53 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 11:59:15 - 19-Jan-26
Buy* 2 56.60p Automatic Execution
 11:57:39 - 19-Jan-26
Buy* 1 56.60p Automatic Execution
 11:51:13 - 19-Jan-26
Sell* 2,200 56.50p Automatic Execution
 11:49:51 - 19-Jan-26
Sell* 32,872 56.51p Ordinary
 11:46:01 - 19-Jan-26
Sell* 1,057 56.50p Automatic Execution
 11:36:10 - 19-Jan-26
Sell* 2,135 56.50p Automatic Execution
 11:35:01 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Unknown* 2,000 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 335 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 737 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 8 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 2,917 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 10,103 56.50p Automatic Execution
 11:35:00 - 19-Jan-26
Sell* 2,700 56.50p Automatic Execution
 11:34:24 - 19-Jan-26
Sell* 6 56.50p Automatic Execution
 11:26:33 - 19-Jan-26
Sell* 3 56.50p Automatic Execution
 11:22:34 - 19-Jan-26
Unknown* 216 56.50p Automatic Execution
 11:19:17 - 19-Jan-26
Sell* 300 56.50p Automatic Execution
 11:19:17 - 19-Jan-26
Sell* 443 56.50p Automatic Execution
 11:19:17 - 19-Jan-26
Sell* 3,493 56.50p Automatic Execution
 11:19:15 - 19-Jan-26
Buy* 2,000 56.60p Automatic Execution
 11:16:04 - 19-Jan-26
Buy* 1,255 56.60p Automatic Execution
 11:16:04 - 19-Jan-26
Sell* 9,303 56.50p Automatic Execution
 11:16:04 - 19-Jan-26
Sell* 10,626 56.50p Automatic Execution
 11:16:04 - 19-Jan-26
Buy* 180 56.60p Automatic Execution
 11:16:02 - 19-Jan-26
Buy* 3,627 56.60p Automatic Execution
 11:16:02 - 19-Jan-26
Buy* 5,190 56.60p Automatic Execution
 11:16:02 - 19-Jan-26
Buy* 2,410 56.60p Automatic Execution
 11:16:02 - 19-Jan-26
Sell* 15,646 56.50p Automatic Execution
 11:16:02 - 19-Jan-26
Sell* 17,876 56.50p Automatic Execution
 11:16:02 - 19-Jan-26
Sell* 55,852 56.50p Automatic Execution
 11:16:02 - 19-Jan-26
Sell* 13,239 56.50p Automatic Execution
 11:16:02 - 19-Jan-26
Sell* 8,800 56.55p Ordinary
 11:11:35 - 19-Jan-26
Sell* 4,900 56.55p Ordinary
 11:10:58 - 19-Jan-26
Sell* 8,750 56.55p Ordinary
 11:08:46 - 19-Jan-26
Sell* 9,250 56.57p Ordinary
 11:06:17 - 19-Jan-26
Sell* 552 56.60p Automatic Execution
 10:58:16 - 19-Jan-26
Sell* 1,807 56.60p Automatic Execution
 10:58:16 - 19-Jan-26
Sell* 10 56.60p Automatic Execution
 10:58:16 - 19-Jan-26
Sell* 9,100 56.635p Ordinary
 10:58:03 - 19-Jan-26
Sell* 7,225 56.635p Ordinary
 10:56:38 - 19-Jan-26
Buy* 119 56.70p Automatic Execution
 10:56:22 - 19-Jan-26
Buy* 1,338 56.70p Automatic Execution
 10:56:22 - 19-Jan-26
Buy* 543 56.70p Automatic Execution
 10:56:22 - 19-Jan-26
Buy* 1,100 56.70p Automatic Execution
 10:56:22 - 19-Jan-26
Buy* 8,700 56.67p Ordinary
 10:56:17 - 19-Jan-26
Sell* 7,700 56.67p Ordinary
 10:55:32 - 19-Jan-26
Buy* 10 56.70p Automatic Execution
 10:55:04 - 19-Jan-26
Buy* 12 56.70p Automatic Execution
 10:55:04 - 19-Jan-26
Sell* 1,102 56.60p Automatic Execution
 10:55:04 - 19-Jan-26
Sell* 1,337 56.60p Automatic Execution
 10:55:04 - 19-Jan-26
Sell* 784 56.60p Automatic Execution
 10:55:04 - 19-Jan-26
Sell* 4,000 56.70p SI Trade
 10:54:55 - 19-Jan-26
Sell* 7,400 56.67p Ordinary
 10:54:48 - 19-Jan-26
Buy* 294 56.70p Automatic Execution
 10:53:19 - 19-Jan-26
Buy* 6 56.70p Automatic Execution
 10:53:19 - 19-Jan-26
Buy* 2 56.70p Automatic Execution
 10:53:19 - 19-Jan-26
Sell* 7,300 56.57p Ordinary
 10:51:51 - 19-Jan-26
Sell* 9,150 56.57p Ordinary
 10:50:57 - 19-Jan-26
Sell* 8,550 56.57p Ordinary
 10:49:00 - 19-Jan-26
Sell* 275,000 56.50p Ordinary
 10:45:38 - 19-Jan-26
Buy* 300 56.60p Automatic Execution
 10:44:49 - 19-Jan-26
Buy* 1,867 56.60p Automatic Execution
 10:44:49 - 19-Jan-26
Buy* 6,302 56.60p Automatic Execution
 10:44:49 - 19-Jan-26
Buy* 1,897 56.60p Automatic Execution
 10:44:49 - 19-Jan-26
Buy* 5,702 56.60p Automatic Execution
 10:44:49 - 19-Jan-26
Sell* 790 56.50p Automatic Execution
 10:44:49 - 19-Jan-26
Sell* 2,366 56.50p Automatic Execution
 10:44:49 - 19-Jan-26
Sell* 6,815 56.50p Automatic Execution
 10:44:49 - 19-Jan-26
Sell* 1,669 56.50p Automatic Execution
 10:44:47 - 19-Jan-26
Sell* 1,987 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Buy* 609 56.60p Automatic Execution
 10:44:46 - 19-Jan-26
Buy* 851 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Unknown* 24,788 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Sell* 300 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Sell* 2,861 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Sell* 786 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Sell* 3,703 56.50p Automatic Execution
 10:44:46 - 19-Jan-26
Sell* 1,460 56.50p Automatic Execution
 10:44:45 - 19-Jan-26
Sell* 5,183 56.50p Automatic Execution
 10:42:20 - 19-Jan-26
Sell* 2,491 56.50p Automatic Execution
 10:42:20 - 19-Jan-26
Sell* 1,040 56.50p Automatic Execution
 10:42:20 - 19-Jan-26
Sell* 25 56.50p Automatic Execution
 10:42:12 - 19-Jan-26
Sell* 4,000 56.535p Ordinary
 10:40:57 - 19-Jan-26
Buy* 2,989 56.60p Automatic Execution
 10:18:33 - 19-Jan-26
Sell* 6,850 56.535p Ordinary
 10:16:09 - 19-Jan-26
Sell* 4,450 56.535p Ordinary
 10:15:18 - 19-Jan-26
Sell* 8,463 56.541p Negotiated Trade
 10:14:02 - 19-Jan-26
Buy* 4,568 56.588p Suspected BUY Trade
 10:12:26 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:51 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:49 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:48 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:47 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:45 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:44 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:44 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:43 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:43 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:42 - 19-Jan-26
Sell* 3 56.50p Automatic Execution
 10:06:41 - 19-Jan-26
Sell* 3 56.50p Automatic Execution
 10:06:41 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:40 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:39 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:37 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:37 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:36 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:35 - 19-Jan-26
Sell* 4 56.50p Automatic Execution
 10:06:35 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:34 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:34 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:33 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:32 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:32 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:31 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:30 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:30 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:29 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:29 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:28 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:28 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:27 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:26 - 19-Jan-26
Sell* 2 56.50p Automatic Execution
 10:06:26 - 19-Jan-26
Buy* 5,027 56.666p Suspected BUY Trade
 10:06:13 - 19-Jan-26
Sell* 12,481 56.50p Automatic Execution
 09:52:54 - 19-Jan-26
Buy* 110 56.70p Automatic Execution
 09:52:54 - 19-Jan-26
Buy* 377 56.70p Automatic Execution
 09:52:54 - 19-Jan-26
Buy* 1,379 56.70p Automatic Execution
 09:52:54 - 19-Jan-26
Sell* 1,052 56.50p Automatic Execution
 09:52:54 - 19-Jan-26
Buy* 1,827 56.60p Automatic Execution
 09:52:54 - 19-Jan-26
Buy* 1,169 56.60p Automatic Execution
 09:52:54 - 19-Jan-26
Sell* 2,152 56.50p Automatic Execution
 09:52:54 - 19-Jan-26
Sell* 2,078 56.50p Automatic Execution
 09:52:54 - 19-Jan-26
Sell* 18 56.50p SI Trade
 09:46:24 - 19-Jan-26
Sell* 90 56.60p Automatic Execution
 09:40:31 - 19-Jan-26
Sell* 294 56.60p Automatic Execution
 09:40:23 - 19-Jan-26
FTSE 100 Latest
Value10,202.77
Change-32.52