| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 52.5428p | Ordinary |
14:00:35 - 17-Sep-25 |
| Buy* | 500 | 52.595p | Ordinary |
13:59:21 - 17-Sep-25 |
| Buy* | 5,000 | 52.56p | Ordinary |
13:55:13 - 17-Sep-25 |
| Sell* | 10 | 52.60p | Automatic Execution |
13:52:16 - 17-Sep-25 |
| Sell* | 8,232 | 52.60p | Automatic Execution |
13:52:16 - 17-Sep-25 |
| Sell* | 17,128 | 52.595p | Negotiated Trade |
13:51:56 - 17-Sep-25 |
| Buy* | 1,635 | 52.60p | Automatic Execution |
13:51:27 - 17-Sep-25 |
| Buy* | 451 | 52.50p | Automatic Execution |
13:51:27 - 17-Sep-25 |
| Buy* | 248 | 52.50p | Automatic Execution |
13:51:27 - 17-Sep-25 |
| Buy* | 272 | 52.50p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 975 | 52.50p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 915 | 52.50p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 959 | 52.50p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 1,808 | 52.50p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 1,408 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 2,000 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 941 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 905 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 977 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 962 | 52.40p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 2,423 | 52.20p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 1,408 | 52.20p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 194 | 52.20p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 218 | 52.20p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 165 | 52.20p | Automatic Execution |
13:51:09 - 17-Sep-25 |
| Buy* | 1,000 | 52.095p | Ordinary |
13:50:09 - 17-Sep-25 |
| Buy* | 3,000 | 52.112p | Suspected BUY Trade |
13:46:03 - 17-Sep-25 |
| Buy* | 20,000 | 52.26p | Ordinary |
13:44:04 - 17-Sep-25 |
| Buy* | 1,572 | 52.20p | Automatic Execution |
13:40:48 - 17-Sep-25 |
| Buy* | 1,093 | 52.20p | Automatic Execution |
13:40:48 - 17-Sep-25 |
| Buy* | 17 | 52.20p | Automatic Execution |
13:40:48 - 17-Sep-25 |
| Buy* | 3,700 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 3,837 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 651 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 3,000 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 379 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 800 | 52.10p | Automatic Execution |
13:40:47 - 17-Sep-25 |
| Buy* | 500 | 52.10p | Automatic Execution |
13:37:45 - 17-Sep-25 |
| Buy* | 458 | 52.00p | SI Trade |
13:37:42 - 17-Sep-25 |
| Sell* | 457 | 51.90p | SI Trade |
13:37:42 - 17-Sep-25 |
| Buy* | 610 | 52.00p | SI Trade |
13:37:42 - 17-Sep-25 |
| Sell* | 610 | 51.90p | SI Trade |
13:37:42 - 17-Sep-25 |
| Buy* | 814 | 52.00p | SI Trade |
13:37:42 - 17-Sep-25 |
| Sell* | 813 | 51.90p | SI Trade |
13:37:42 - 17-Sep-25 |
| Sell* | 8,012 | 52.10p | Automatic Execution |
13:37:42 - 17-Sep-25 |
| Buy* | 1,407 | 52.30p | Automatic Execution |
13:25:42 - 17-Sep-25 |
| Buy* | 600 | 52.30p | Automatic Execution |
13:25:42 - 17-Sep-25 |
| Buy* | 3,466 | 52.30p | Automatic Execution |
13:25:42 - 17-Sep-25 |
| Buy* | 1,902 | 52.30p | SI Trade |
13:22:47 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:28 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:25 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:22 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:18 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:15 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:11 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:09 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:04 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:22:01 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:21:58 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:21:55 - 17-Sep-25 |
| Buy* | 5 | 52.30p | Automatic Execution |
13:21:49 - 17-Sep-25 |
| Buy* | 746 | 52.20p | Automatic Execution |
13:21:45 - 17-Sep-25 |
| Buy* | 103 | 52.20p | Automatic Execution |
13:21:45 - 17-Sep-25 |
| Buy* | 5 | 52.20p | Automatic Execution |
13:21:45 - 17-Sep-25 |
| Buy* | 1,200 | 52.20p | Automatic Execution |
13:21:01 - 17-Sep-25 |
| Buy* | 1,320 | 52.20p | Automatic Execution |
13:21:01 - 17-Sep-25 |
| Buy* | 359 | 52.20p | Automatic Execution |
13:21:01 - 17-Sep-25 |
| Unknown* | 3,498 | 52.00p | SI Trade |
13:20:00 - 17-Sep-25 |
| Buy* | 900 | 52.14p | Ordinary |
13:19:58 - 17-Sep-25 |
| Buy* | 2 | 52.20p | SI Trade |
13:18:57 - 17-Sep-25 |
| Unknown* | 6,000 | 52.00p | SI Trade |
13:18:17 - 17-Sep-25 |
| Sell* | 6,250 | 52.00p | SI Trade |
13:18:16 - 17-Sep-25 |
| Buy* | 10 | 52.50p | SI Trade |
13:18:15 - 17-Sep-25 |
| Sell* | 132 | 52.00p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 1,026 | 52.10p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 1,019 | 52.10p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 997 | 52.10p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 12,537 | 52.20p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 10,822 | 52.20p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 7,104 | 52.30p | Automatic Execution |
13:18:14 - 17-Sep-25 |
| Sell* | 7,617 | 52.70p | Automatic Execution |
13:09:38 - 17-Sep-25 |
| Buy* | 3,736 | 52.941p | Suspected BUY Trade |
13:08:58 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:08:19 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:08:13 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:08:08 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:08:05 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:57 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:51 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:45 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:40 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:34 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:29 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:23 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:18 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:12 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:06 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:07:01 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:06:55 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:06:50 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:06:44 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:06:39 - 17-Sep-25 |
| Sell* | 100 | 52.90p | Automatic Execution |
13:03:45 - 17-Sep-25 |
| Sell* | 1,400 | 52.90p | Automatic Execution |
13:03:45 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:02:56 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:02:52 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:02:49 - 17-Sep-25 |
| Buy* | 5 | 53.00p | Automatic Execution |
13:02:46 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:02:14 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:02:08 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:02:03 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:01:57 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:01:46 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:01:40 - 17-Sep-25 |
| Buy* | 18,857 | 52.73p | Ordinary |
13:01:23 - 17-Sep-25 |
| Buy* | 3 | 53.00p | Automatic Execution |
13:00:56 - 17-Sep-25 |
| Buy* | 875 | 52.60p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 936 | 52.60p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 348 | 52.50p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 1,053 | 52.50p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 975 | 52.50p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 2,122 | 52.50p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 1,042 | 52.50p | Automatic Execution |
13:00:26 - 17-Sep-25 |
| Buy* | 1,521 | 52.30p | Automatic Execution |
12:58:57 - 17-Sep-25 |
| Buy* | 1,704 | 52.20p | Automatic Execution |
12:58:57 - 17-Sep-25 |
| Buy* | 927 | 52.20p | Automatic Execution |
12:58:57 - 17-Sep-25 |
| Buy* | 1,965 | 52.10p | Automatic Execution |
12:58:54 - 17-Sep-25 |
| Buy* | 85 | 52.10p | Automatic Execution |
12:58:54 - 17-Sep-25 |
| Buy* | 443 | 52.10p | Automatic Execution |
12:58:54 - 17-Sep-25 |
| Buy* | 2 | 52.10p | Automatic Execution |
12:58:35 - 17-Sep-25 |
| Buy* | 2 | 52.10p | Automatic Execution |
12:57:53 - 17-Sep-25 |
| Buy* | 4,000 | 51.965p | Ordinary |
12:57:23 - 17-Sep-25 |
| Buy* | 2 | 52.10p | Automatic Execution |
12:57:12 - 17-Sep-25 |
| Buy* | 141 | 52.00p | Automatic Execution |
12:55:57 - 17-Sep-25 |
| Buy* | 1,900 | 52.00p | Automatic Execution |
12:55:57 - 17-Sep-25 |
| Buy* | 1,421 | 52.00p | Automatic Execution |
12:55:57 - 17-Sep-25 |
| Buy* | 3,463 | 51.90p | Automatic Execution |
12:54:40 - 17-Sep-25 |
| Buy* | 377 | 51.90p | Automatic Execution |
12:54:40 - 17-Sep-25 |
| Buy* | 1,751 | 51.90p | Automatic Execution |
12:54:40 - 17-Sep-25 |
| Buy* | 65 | 51.90p | Automatic Execution |
12:54:40 - 17-Sep-25 |
| Buy* | 1 | 51.90p | Ordinary |
12:54:39 - 17-Sep-25 |
| Sell* | 575 | 51.70p | Automatic Execution |
12:54:26 - 17-Sep-25 |
| Buy* | 1 | 51.90p | Ordinary |
12:53:58 - 17-Sep-25 |
| Buy* | 335 | 51.90p | Automatic Execution |
12:53:47 - 17-Sep-25 |
| Sell* | 943 | 51.90p | Automatic Execution |
12:53:39 - 17-Sep-25 |
| Sell* | 2,000 | 51.90p | Automatic Execution |
12:53:39 - 17-Sep-25 |
| Buy* | 11,979 | 52.10p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 1,602 | 52.10p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Sell* | 5,062 | 52.00p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 574 | 52.00p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 702 | 52.00p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 372 | 52.00p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 1,410 | 52.00p | Automatic Execution |
12:52:02 - 17-Sep-25 |
| Buy* | 80 | 52.00p | Automatic Execution |
12:51:54 - 17-Sep-25 |
| Buy* | 10 | 52.00p | Automatic Execution |
12:51:20 - 17-Sep-25 |
| Buy* | 8,200 | 51.955p | Ordinary |
12:50:35 - 17-Sep-25 |
| Buy* | 1,584 | 51.80p | Automatic Execution |
12:49:33 - 17-Sep-25 |
| Buy* | 2,326 | 51.80p | Automatic Execution |
12:49:33 - 17-Sep-25 |
| Buy* | 58 | 51.80p | Automatic Execution |
12:49:33 - 17-Sep-25 |
| Buy* | 1,536 | 51.80p | Automatic Execution |
12:49:33 - 17-Sep-25 |
| Buy* | 19,210 | 51.78p | Ordinary |
12:49:31 - 17-Sep-25 |
| Sell* | 433 | 51.70p | Automatic Execution |
12:48:24 - 17-Sep-25 |
| Sell* | 581 | 51.70p | Automatic Execution |
12:48:11 - 17-Sep-25 |
| Sell* | 901 | 51.70p | Automatic Execution |
12:48:11 - 17-Sep-25 |
| Sell* | 905 | 51.80p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Sell* | 1,032 | 51.80p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Sell* | 1,176 | 51.80p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Buy* | 3,320 | 51.90p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Buy* | 360 | 51.90p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Buy* | 640 | 51.90p | Automatic Execution |
12:48:05 - 17-Sep-25 |
| Sell* | 1,030 | 51.80p | Automatic Execution |
12:47:53 - 17-Sep-25 |
| Sell* | 940 | 51.80p | Automatic Execution |
12:47:53 - 17-Sep-25 |
| Sell* | 2,000 | 51.90p | Automatic Execution |
12:47:51 - 17-Sep-25 |
| Sell* | 50,000 | 51.90p | Automatic Execution |
12:47:51 - 17-Sep-25 |
| Sell* | 10 | 52.00p | Automatic Execution |
12:47:51 - 17-Sep-25 |
| Sell* | 995 | 52.00p | Automatic Execution |
12:47:47 - 17-Sep-25 |
| Sell* | 923 | 52.00p | Automatic Execution |
12:47:47 - 17-Sep-25 |
| Sell* | 42 | 52.00p | Automatic Execution |
12:47:47 - 17-Sep-25 |
| Sell* | 947 | 52.10p | Automatic Execution |
12:47:47 - 17-Sep-25 |
| Sell* | 8,239 | 52.10p | Automatic Execution |
12:47:47 - 17-Sep-25 |
| Sell* | 965 | 52.30p | Automatic Execution |
12:47:34 - 17-Sep-25 |
| Buy* | 8,770 | 52.40p | SI Trade |
12:47:33 - 17-Sep-25 |
| Buy* | 373 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Sell* | 8,770 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 2,122 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 574 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 1,880 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 718 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 195 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 1,060 | 52.40p | Automatic Execution |
12:47:33 - 17-Sep-25 |
| Buy* | 8,200 | 52.355p | Ordinary |
12:47:20 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:39:02 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:58 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:56 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:53 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:50 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:47 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:45 - 17-Sep-25 |
| Buy* | 5 | 52.40p | Automatic Execution |
12:38:41 - 17-Sep-25 |
| Buy* | 1,597 | 52.30p | Automatic Execution |
12:33:45 - 17-Sep-25 |
| Buy* | 2,896 | 52.20p | Automatic Execution |
12:33:45 - 17-Sep-25 |