Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,248 52.045p SI Trade
Suspected SELL Trade
16:47:13 - 24-Mar-26
Sell* 1,154 52.00p Automatic Execution
16:29:51 - 24-Mar-26
Sell* 12,156 52.00p Automatic Execution
16:29:51 - 24-Mar-26
Sell* 1,370 52.10p Automatic Execution
16:29:51 - 24-Mar-26
Sell* 737 52.10p Automatic Execution
16:29:51 - 24-Mar-26
Sell* 1,687 52.10p Automatic Execution
16:29:51 - 24-Mar-26
Buy* 1,700 52.20p Automatic Execution
16:29:06 - 24-Mar-26
Buy* 1,462 52.20p Automatic Execution
16:29:06 - 24-Mar-26
Buy* 8,229 52.20p Automatic Execution
16:29:06 - 24-Mar-26
Buy* 4,200 52.2398p Ordinary
16:24:06 - 24-Mar-26
Sell* 768 52.10p Automatic Execution
16:21:44 - 24-Mar-26
Sell* 249 52.10p Automatic Execution
16:21:44 - 24-Mar-26
Sell* 1,090 52.10p Automatic Execution
16:21:44 - 24-Mar-26
Sell* 17 52.10p Automatic Execution
16:21:31 - 24-Mar-26
Buy* 1,631 52.30p Automatic Execution
16:17:50 - 24-Mar-26
Buy* 1,572 52.30p Automatic Execution
16:17:50 - 24-Mar-26
Buy* 496 52.30p Automatic Execution
16:17:50 - 24-Mar-26
Buy* 2,660 52.30p Automatic Execution
16:17:50 - 24-Mar-26
Sell* 187 52.00p SI Trade
16:12:44 - 24-Mar-26
Sell* 2,009 52.20p Automatic Execution
15:59:55 - 24-Mar-26
Sell* 1,519 52.30p Automatic Execution
15:59:55 - 24-Mar-26
Sell* 1,700 52.30p Automatic Execution
15:59:55 - 24-Mar-26
Sell* 508 52.30p Automatic Execution
15:59:55 - 24-Mar-26
Unknown* 300,000 52.10p SI Trade
15:59:38 - 24-Mar-26
Unknown* -300,000 0.00p SI Trade
Correction
15:59:38 - 24-Mar-26
Unknown* 300,000 0.00p SI Trade
15:59:38 - 24-Mar-26
Sell* 712 52.40p Automatic Execution
15:56:34 - 24-Mar-26
Sell* 1,029 52.40p Automatic Execution
15:56:34 - 24-Mar-26
Sell* 1,056 52.40p Automatic Execution
15:56:34 - 24-Mar-26
Sell* 781 52.40p Automatic Execution
15:56:34 - 24-Mar-26
Sell* 725 52.40p Automatic Execution
15:56:34 - 24-Mar-26
Sell* 1 52.49p Ordinary
15:55:22 - 24-Mar-26
Sell* 925 52.30p SI Trade
15:41:40 - 24-Mar-26
Buy* 1,460 52.40p Automatic Execution
15:41:40 - 24-Mar-26
Buy* 1,361 52.40p Automatic Execution
15:41:40 - 24-Mar-26
Buy* 1,574 52.40p Automatic Execution
15:41:40 - 24-Mar-26
Sell* 5 52.30p Automatic Execution
15:41:40 - 24-Mar-26
Sell* 300 52.30p Automatic Execution
15:41:40 - 24-Mar-26
Sell* 1,729 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 600 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 501 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 1,688 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 1,687 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 1,688 52.30p Automatic Execution
15:34:49 - 24-Mar-26
Sell* 2 52.40p Automatic Execution
15:27:47 - 24-Mar-26
Sell* 1 52.40p Automatic Execution
15:27:47 - 24-Mar-26
Sell* 12,000 52.3239p Ordinary
15:20:50 - 24-Mar-26
Unknown* 16 52.55p Ordinary
15:12:09 - 24-Mar-26
Buy* 19 52.70p SI Trade
15:10:57 - 24-Mar-26
Sell* 1,011 52.4915p Ordinary
15:02:17 - 24-Mar-26
Sell* 1,799 52.40p Automatic Execution
14:56:40 - 24-Mar-26
Sell* 975 52.40p Automatic Execution
14:56:40 - 24-Mar-26
Sell* 1,803 52.40p Automatic Execution
14:56:40 - 24-Mar-26
Sell* 412 52.40p Automatic Execution
14:56:40 - 24-Mar-26
Sell* 4,434 52.40p Automatic Execution
14:56:40 - 24-Mar-26
Buy* 1,730 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 9,606 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 9,819 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 6,394 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 2,500 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 6,106 52.30p Automatic Execution
14:56:20 - 24-Mar-26
Buy* 10,686 52.20p Automatic Execution
14:56:14 - 24-Mar-26
Buy* 1,900 52.10p Automatic Execution
14:52:35 - 24-Mar-26
Buy* 1,478 52.10p Automatic Execution
14:52:35 - 24-Mar-26
Buy* 11,955 52.10p Automatic Execution
14:52:35 - 24-Mar-26
Buy* 4,029 52.10p Automatic Execution
14:52:35 - 24-Mar-26
Buy* 300 52.005p Suspected BUY Trade
14:52:18 - 24-Mar-26
Buy* 4,445 52.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 1,538 52.00p Automatic Execution
14:51:57 - 24-Mar-26
Buy* 171 52.00p Automatic Execution
14:49:22 - 24-Mar-26
Buy* 3,876 52.00p Automatic Execution
14:49:22 - 24-Mar-26
Sell* 2,178 51.80p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 1,722 51.80p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 1,110 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 1,482 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 169 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 1,115 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 713 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 725 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 12 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 865 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Sell* 1,816 51.90p Automatic Execution
14:49:18 - 24-Mar-26
Buy* 1,036 52.00p Automatic Execution
14:46:56 - 24-Mar-26
Buy* 2,118 52.00p Automatic Execution
14:46:56 - 24-Mar-26
Buy* 1,500 52.00p Automatic Execution
14:46:56 - 24-Mar-26
Buy* 1,463 52.00p Automatic Execution
14:46:56 - 24-Mar-26
Sell* 19,132 51.8632p Ordinary
14:43:35 - 24-Mar-26
Sell* 2 51.90p Automatic Execution
14:42:47 - 24-Mar-26
Sell* 461 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 869 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 47 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 724 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 924 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 359 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 367 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 1,311 51.90p Automatic Execution
14:38:50 - 24-Mar-26
Sell* 648 51.90p Automatic Execution
14:38:21 - 24-Mar-26
Sell* 19,130 51.963p Negotiated Trade
14:37:10 - 24-Mar-26
Buy* 154 52.00p Automatic Execution
14:31:22 - 24-Mar-26
Buy* 4,397 51.90p Automatic Execution
14:21:07 - 24-Mar-26
Buy* 1,800 51.90p Automatic Execution
14:21:07 - 24-Mar-26
Buy* 2,123 51.90p Automatic Execution
14:21:07 - 24-Mar-26
Buy* 1,854 51.90p Automatic Execution
14:21:07 - 24-Mar-26
Buy* 1,800 51.80p Automatic Execution
14:13:40 - 24-Mar-26
Buy* 1,999 51.80p Automatic Execution
14:13:40 - 24-Mar-26
Buy* 210 51.80p Automatic Execution
14:13:40 - 24-Mar-26
Buy* 1,483 51.80p Automatic Execution
14:13:40 - 24-Mar-26
Buy* 3,994 51.80p Automatic Execution
14:13:40 - 24-Mar-26
Sell* 374 51.70p Automatic Execution
14:13:22 - 24-Mar-26
Sell* 1 51.70p Automatic Execution
14:13:17 - 24-Mar-26
Unknown* 10,122 51.70p OTC Trade
14:05:49 - 24-Mar-26
Sell* 1,749 51.70p Automatic Execution
14:05:49 - 24-Mar-26
Sell* 1,687 51.70p Automatic Execution
14:05:49 - 24-Mar-26
Sell* 581 51.70p Automatic Execution
14:05:49 - 24-Mar-26
Sell* 26 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 671 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 1,158 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 2,135 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 1,974 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 2,013 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 1,907 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 2,080 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Sell* 1,947 51.80p Automatic Execution
14:05:48 - 24-Mar-26
Buy* 3,312 51.90p Automatic Execution
14:03:05 - 24-Mar-26
Buy* 1,697 51.90p Automatic Execution
14:03:05 - 24-Mar-26
Buy* 12,868 51.90p Automatic Execution
14:03:05 - 24-Mar-26
Buy* 2,123 51.90p Automatic Execution
14:03:05 - 24-Mar-26
Unknown* 93,096 51.70p OTC Trade
14:02:39 - 24-Mar-26
Unknown* 93,096 51.70p OTC Trade
14:02:39 - 24-Mar-26
Buy* 200 51.80p Automatic Execution
13:57:12 - 24-Mar-26
Buy* 1,021 51.80p Automatic Execution
13:56:05 - 24-Mar-26
Buy* 142 51.80p Automatic Execution
13:56:00 - 24-Mar-26
Buy* 2,979 51.80p Automatic Execution
13:56:00 - 24-Mar-26
Buy* 3,800 51.80p Automatic Execution
13:56:00 - 24-Mar-26
Buy* 2,181 51.80p Automatic Execution
13:56:00 - 24-Mar-26
Buy* 12,518 51.80p Automatic Execution
13:56:00 - 24-Mar-26
Sell* 1,463 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 1,359 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 1,472 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 1,472 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 1,074 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 773 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Sell* 1,096 51.60p Automatic Execution
13:49:37 - 24-Mar-26
Unknown* 9,079 51.70p OTC Trade
13:41:58 - 24-Mar-26
Sell* 2 51.70p Automatic Execution
13:38:03 - 24-Mar-26
Buy* 1,552 51.70p Automatic Execution
13:37:22 - 24-Mar-26
Buy* 3,600 51.70p Automatic Execution
13:37:22 - 24-Mar-26
Sell* 1,115 51.60p Automatic Execution
13:32:48 - 24-Mar-26
Sell* 1,856 51.60p Automatic Execution
13:32:48 - 24-Mar-26
Sell* 1,203 51.60p Automatic Execution
13:32:48 - 24-Mar-26
Sell* 2,766 51.60p Automatic Execution
13:32:48 - 24-Mar-26
Sell* 879 51.70p Automatic Execution
13:32:47 - 24-Mar-26
Sell* 1,130 51.70p Automatic Execution
13:32:47 - 24-Mar-26
Sell* 1,124 51.70p Automatic Execution
13:32:47 - 24-Mar-26
Sell* 4,279 51.70p Automatic Execution
13:32:47 - 24-Mar-26
Sell* 1,687 51.70p Automatic Execution
13:32:47 - 24-Mar-26
Sell* 1,156 51.80p Automatic Execution
13:32:39 - 24-Mar-26
Sell* 795 51.80p Automatic Execution
13:32:39 - 24-Mar-26
Sell* 1,374 51.80p Automatic Execution
13:32:39 - 24-Mar-26
Unknown* 300,000 51.90p Ordinary
13:32:35 - 24-Mar-26
Unknown* 2,169 51.90p Automatic Execution
13:31:50 - 24-Mar-26
Unknown* 8,240 51.90p OTC Trade
13:31:29 - 24-Mar-26
Unknown* 2,169 51.90p Automatic Execution
13:31:29 - 24-Mar-26
Unknown* 2,169 51.90p Automatic Execution
13:31:29 - 24-Mar-26
Buy* 1,592 52.00p Automatic Execution
13:31:29 - 24-Mar-26
Buy* 2,000 52.00p Automatic Execution
13:31:29 - 24-Mar-26
Buy* 1,697 52.00p Automatic Execution
13:31:29 - 24-Mar-26
Unknown* 2,469 51.90p Automatic Execution
13:31:01 - 24-Mar-26
Unknown* 3 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 360 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 31 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 907 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 516 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 907 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 4,807 51.90p Automatic Execution
13:30:00 - 24-Mar-26
Unknown* 540,000 51.90p Negotiated Trade
13:29:58 - 24-Mar-26
Unknown* 360 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Unknown* 164 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Unknown* 72 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Unknown* 236 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Unknown* 757 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Unknown* 360 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Sell* 94,964 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Sell* 1,099 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Sell* 3,937 51.90p Automatic Execution
13:29:34 - 24-Mar-26
Sell* 387 52.00p Automatic Execution
13:24:34 - 24-Mar-26
Buy* 387 52.10p Automatic Execution
13:24:34 - 24-Mar-26
Sell* 788 52.00p Automatic Execution
13:24:34 - 24-Mar-26
Sell* 1,687 52.00p Automatic Execution
13:24:34 - 24-Mar-26
Sell* 894 52.00p Automatic Execution
13:24:34 - 24-Mar-26
Sell* 78 52.00p Automatic Execution
13:24:34 - 24-Mar-26
Buy* 1,473 52.10p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 1,990 52.10p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 159 52.10p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 1,513 52.10p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 833 52.00p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 1,560 52.00p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 1,724 52.00p Automatic Execution
13:19:18 - 24-Mar-26
Unknown* 3,100 51.90p Automatic Execution
13:19:18 - 24-Mar-26
Buy* 1,560 51.90p Automatic Execution
13:09:59 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01