Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,928 55.786p SI Trade
Suspected SELL Trade
 16:47:09 - 08-Apr-26
Buy* 588,619 55.80p Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 423 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 983 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 1,087 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 591 55.50p Automatic Execution
 16:29:06 - 08-Apr-26
Buy* 382 55.50p Automatic Execution
 16:28:33 - 08-Apr-26
Buy* 2,466 55.50p Automatic Execution
 16:28:33 - 08-Apr-26
Buy* 1,870 55.40p Automatic Execution
 16:27:53 - 08-Apr-26
Buy* 2,077 55.40p Automatic Execution
 16:26:51 - 08-Apr-26
Buy* 1,550 55.40p Automatic Execution
 16:26:51 - 08-Apr-26
Buy* 244 55.50p SI Trade
 16:25:46 - 08-Apr-26
Buy* 1,990 55.40p Automatic Execution
 16:21:37 - 08-Apr-26
Sell* 6,304 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 1,890 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 615 55.40p Automatic Execution
 16:21:11 - 08-Apr-26
Sell* 219 55.50p Automatic Execution
 16:21:04 - 08-Apr-26
Sell* 507 55.50p Automatic Execution
 16:21:04 - 08-Apr-26
Buy* 1,329 55.50p Automatic Execution
 16:19:50 - 08-Apr-26
Buy* 1,900 55.50p Automatic Execution
 16:19:44 - 08-Apr-26
Buy* 2,434 55.50p Automatic Execution
 16:19:44 - 08-Apr-26
Buy* 3,166 55.50p Automatic Execution
 16:19:44 - 08-Apr-26
Sell* 7 55.30p Automatic Execution
 16:11:25 - 08-Apr-26
Buy* 1,700 55.40p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 1,719 55.40p Automatic Execution
 16:11:00 - 08-Apr-26
Sell* 900 55.30p Automatic Execution
 16:10:51 - 08-Apr-26
Sell* 3,666 55.30p Automatic Execution
 16:10:51 - 08-Apr-26
Sell* 345 55.40p Automatic Execution
 16:09:38 - 08-Apr-26
Sell* 256 55.40p Automatic Execution
 16:09:38 - 08-Apr-26
Sell* 2,077 55.40p Automatic Execution
 16:09:38 - 08-Apr-26
Buy* 2,000 55.50p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 100 55.50p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 5,500 55.50p Automatic Execution
 16:07:02 - 08-Apr-26
Buy* 2,000 55.405p Suspected BUY Trade
 16:06:56 - 08-Apr-26
Buy* 1,780 55.40p Automatic Execution
 16:02:42 - 08-Apr-26
Buy* 1,606 55.40p Automatic Execution
 16:02:42 - 08-Apr-26
Buy* 9,150 55.40p Automatic Execution
 16:02:42 - 08-Apr-26
Buy* 41 55.40p Automatic Execution
 16:02:42 - 08-Apr-26
Buy* 1,400 55.30p Automatic Execution
 15:58:10 - 08-Apr-26
Buy* 2,527 55.30p Automatic Execution
 15:58:10 - 08-Apr-26
Buy* 2,396 55.30p Automatic Execution
 15:58:10 - 08-Apr-26
Sell* 2,081 55.20p Automatic Execution
 15:57:49 - 08-Apr-26
Sell* 3,787 55.20p Automatic Execution
 15:57:49 - 08-Apr-26
Buy* 1 55.2954p Ordinary
 15:56:48 - 08-Apr-26
Buy* 380 55.40p SI Trade
 15:55:57 - 08-Apr-26
Buy* 158 55.40p SI Trade
 15:55:55 - 08-Apr-26
Buy* 188 55.40p Automatic Execution
 15:55:48 - 08-Apr-26
Sell* 300 55.30p Automatic Execution
 15:55:14 - 08-Apr-26
Buy* 699 55.30p Automatic Execution
 15:54:19 - 08-Apr-26
Buy* 3,057 55.30p Automatic Execution
 15:54:19 - 08-Apr-26
Buy* 3,065 55.30p Automatic Execution
 15:54:19 - 08-Apr-26
Sell* 625 55.20p Automatic Execution
 15:52:06 - 08-Apr-26
Sell* 2,586 55.20p Automatic Execution
 15:52:06 - 08-Apr-26
Sell* 1,532 55.20p Automatic Execution
 15:52:06 - 08-Apr-26
Sell* 1,576 55.20p Automatic Execution
 15:52:06 - 08-Apr-26
Sell* 675 55.30p Automatic Execution
 15:46:19 - 08-Apr-26
Sell* 198 55.30p Automatic Execution
 15:46:19 - 08-Apr-26
Sell* 352 55.40p Automatic Execution
 15:43:54 - 08-Apr-26
Sell* 241 55.40p Automatic Execution
 15:43:54 - 08-Apr-26
Sell* 3,814 55.40p Automatic Execution
 15:43:54 - 08-Apr-26
Sell* 525 55.50p Automatic Execution
 15:41:10 - 08-Apr-26
Sell* 279 55.50p Automatic Execution
 15:41:10 - 08-Apr-26
Sell* 2,160 55.50p Automatic Execution
 15:41:10 - 08-Apr-26
Sell* 1,169 55.50p Automatic Execution
 15:41:10 - 08-Apr-26
Sell* 10,000 55.552p Ordinary
 15:40:55 - 08-Apr-26
Buy* 375 55.60p Automatic Execution
 15:36:53 - 08-Apr-26
Sell* 275 55.50p Automatic Execution
 15:36:53 - 08-Apr-26
Buy* 1,693 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Buy* 1,300 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Buy* 5,500 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Sell* 800 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Sell* 3,654 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Sell* 727 55.60p Automatic Execution
 15:30:34 - 08-Apr-26
Sell* 80 55.646p SI Trade
 15:29:35 - 08-Apr-26
Buy* 1,300 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Buy* 5,500 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 4,051 55.60p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 4,109 55.60p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 900 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 198 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 1,599 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Sell* 1,800 55.70p Automatic Execution
 15:25:53 - 08-Apr-26
Buy* 1,901 55.80p Automatic Execution
 15:23:14 - 08-Apr-26
Buy* 3,685 55.80p Automatic Execution
 15:23:14 - 08-Apr-26
Sell* 18 55.698p Negotiated Trade
 15:14:28 - 08-Apr-26
Buy* 18 55.7617p Ordinary
 15:14:28 - 08-Apr-26
Sell* 732 55.70p Automatic Execution
 15:09:04 - 08-Apr-26
Sell* 789 55.70p Automatic Execution
 15:08:46 - 08-Apr-26
Sell* 1,781 55.70p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 198 55.70p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 1,400 55.70p Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 1,256 55.80p Automatic Execution
 15:08:28 - 08-Apr-26
Buy* 1,075 55.80p Automatic Execution
 15:08:28 - 08-Apr-26
Buy* 1,687 55.80p Automatic Execution
 15:08:28 - 08-Apr-26
Buy* 30 55.70p Automatic Execution
 14:58:15 - 08-Apr-26
Buy* 15 55.70p Automatic Execution
 14:58:15 - 08-Apr-26
Buy* 2,405 55.70p Automatic Execution
 14:55:11 - 08-Apr-26
Buy* 2,373 55.70p Automatic Execution
 14:55:11 - 08-Apr-26
Buy* 1,304 55.70p Automatic Execution
 14:55:11 - 08-Apr-26
Sell* 172 55.60p Automatic Execution
 14:53:43 - 08-Apr-26
Sell* 1,604 55.60p Automatic Execution
 14:53:43 - 08-Apr-26
Sell* 1,572 55.70p Automatic Execution
 14:51:30 - 08-Apr-26
Sell* 760 55.70p Automatic Execution
 14:51:30 - 08-Apr-26
Sell* 141 55.70p Automatic Execution
 14:51:10 - 08-Apr-26
Sell* 40 55.70p Automatic Execution
 14:48:56 - 08-Apr-26
Buy* 1,578 55.80p Automatic Execution
 14:46:45 - 08-Apr-26
Buy* 1,699 55.80p Automatic Execution
 14:46:45 - 08-Apr-26
Buy* 5,500 55.80p Automatic Execution
 14:46:45 - 08-Apr-26
Buy* 1,630 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 400 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 1,136 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 3,011 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 3,771 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 1 55.70p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 2,058 55.80p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 300 55.80p Automatic Execution
 14:42:52 - 08-Apr-26
Sell* 830 55.80p Automatic Execution
 14:42:52 - 08-Apr-26
Buy* 5 56.10p SI Trade
 14:26:25 - 08-Apr-26
Sell* 355 56.00p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 1,063 56.00p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 2,673 56.10p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 264 56.10p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 72 56.10p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 1,667 56.10p Automatic Execution
 14:26:25 - 08-Apr-26
Buy* 2,937 56.20p Automatic Execution
 14:26:25 - 08-Apr-26
Buy* 1,732 56.20p Automatic Execution
 14:26:25 - 08-Apr-26
Sell* 636 56.00p Automatic Execution
 14:18:56 - 08-Apr-26
Sell* 2,120 56.00p Automatic Execution
 14:18:15 - 08-Apr-26
Sell* 337 56.10p Automatic Execution
 14:16:34 - 08-Apr-26
Sell* 198 56.10p Automatic Execution
 14:16:34 - 08-Apr-26
Sell* 3,000 56.10p Automatic Execution
 14:16:34 - 08-Apr-26
Sell* 259 56.10p Automatic Execution
 14:16:34 - 08-Apr-26
Sell* 141 56.10p Automatic Execution
 14:16:23 - 08-Apr-26
Sell* 18 56.00p Automatic Execution
 14:16:07 - 08-Apr-26
Buy* 1,466 56.10p Automatic Execution
 14:09:38 - 08-Apr-26
Buy* 2,074 56.10p Automatic Execution
 14:09:38 - 08-Apr-26
Buy* 1,459 56.10p Automatic Execution
 14:09:38 - 08-Apr-26
Buy* 3,787 56.10p Automatic Execution
 14:09:38 - 08-Apr-26
Buy* 185 56.00p Automatic Execution
 13:50:29 - 08-Apr-26
Sell* 449 55.90p Automatic Execution
 13:50:23 - 08-Apr-26
Buy* 400 56.00p Automatic Execution
 13:49:36 - 08-Apr-26
Sell* 141 55.90p Automatic Execution
 13:49:29 - 08-Apr-26
Buy* 1 56.00p Automatic Execution
 13:40:31 - 08-Apr-26
Buy* 1,349 56.00p Automatic Execution
 13:36:02 - 08-Apr-26
Buy* 2,419 56.00p Automatic Execution
 13:36:02 - 08-Apr-26
Sell* 1,041 55.90p Automatic Execution
 13:35:07 - 08-Apr-26
Sell* 395 55.90p Automatic Execution
 13:35:07 - 08-Apr-26
Sell* 903 55.90p Automatic Execution
 13:35:04 - 08-Apr-26
Sell* 697 55.90p Automatic Execution
 13:35:04 - 08-Apr-26
Sell* 207 55.90p Automatic Execution
 13:35:04 - 08-Apr-26
Sell* 234 55.90p Automatic Execution
 13:35:04 - 08-Apr-26
Sell* 141 55.90p Automatic Execution
 13:35:04 - 08-Apr-26
Buy* 2,783 56.00p Automatic Execution
 13:29:32 - 08-Apr-26
Buy* 3,659 56.00p Automatic Execution
 13:29:32 - 08-Apr-26
Buy* 3,749 56.00p SI Trade
 13:25:19 - 08-Apr-26
Sell* 697 55.90p Automatic Execution
 13:25:15 - 08-Apr-26
Sell* 3,420 55.90p Automatic Execution
 13:25:15 - 08-Apr-26
Buy* 3,380 56.00p Automatic Execution
 13:23:35 - 08-Apr-26
Sell* 198 55.80p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 1,162 55.80p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 2,301 55.80p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 17 55.80p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 682 55.80p Automatic Execution
 13:03:53 - 08-Apr-26
Sell* 7,000 55.8716p Ordinary
 13:03:39 - 08-Apr-26
Sell* 402 55.80p Automatic Execution
 13:03:33 - 08-Apr-26
Buy* 3,459 55.90p Automatic Execution
 12:57:08 - 08-Apr-26
Buy* 2,745 55.90p Automatic Execution
 12:57:08 - 08-Apr-26
Sell* 1,800 55.80p Automatic Execution
 12:55:44 - 08-Apr-26
Sell* 224 55.80p Automatic Execution
 12:55:44 - 08-Apr-26
Sell* 1,238 55.80p Automatic Execution
 12:55:44 - 08-Apr-26
Sell* 400 55.80p Automatic Execution
 12:55:44 - 08-Apr-26
Sell* 3,862 55.80p Automatic Execution
 12:55:44 - 08-Apr-26
Sell* 12,899 55.906p Negotiated Trade
 12:43:48 - 08-Apr-26
Sell* 10,100 56.00p Automatic Execution
 12:38:30 - 08-Apr-26
Sell* 1,364 56.00p Automatic Execution
 12:38:30 - 08-Apr-26
Sell* 3,115 56.00p Automatic Execution
 12:38:30 - 08-Apr-26
Sell* 148 56.00p Automatic Execution
 12:35:20 - 08-Apr-26
Sell* 1,565 56.031p Negotiated Trade
 12:34:14 - 08-Apr-26
Buy* 671 56.20p Automatic Execution
 12:32:43 - 08-Apr-26
Sell* 924 56.00p Automatic Execution
 12:29:43 - 08-Apr-26
Buy* 400 56.10p Automatic Execution
 12:27:45 - 08-Apr-26
Sell* 2,434 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 3,066 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 1,097 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 85 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 124 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Sell* 209 56.00p Automatic Execution
 12:24:36 - 08-Apr-26
Buy* 506 56.00p Automatic Execution
 12:24:33 - 08-Apr-26
Sell* 24 55.80p Automatic Execution
 12:10:45 - 08-Apr-26
Sell* 141 55.80p Automatic Execution
 12:10:45 - 08-Apr-26
Sell* 354 55.90p Automatic Execution
 12:10:45 - 08-Apr-26
Sell* 1,186 55.90p Automatic Execution
 12:10:45 - 08-Apr-26
Buy* 2,504 56.00p Automatic Execution
 12:10:40 - 08-Apr-26
Buy* 945 56.00p Automatic Execution
 12:10:40 - 08-Apr-26
Buy* 6 55.95p Suspected BUY Trade
 11:50:14 - 08-Apr-26
Sell* 1,280 55.721p Negotiated Trade
 11:34:51 - 08-Apr-26
Sell* 1,280 55.707p Negotiated Trade
 11:25:56 - 08-Apr-26
Buy* 52 55.80p SI Trade
 11:23:42 - 08-Apr-26
Buy* 775 55.70p Automatic Execution
 11:23:42 - 08-Apr-26
Buy* 2,064 55.70p Automatic Execution
 11:23:42 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09