Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707,250 52.80p Uncrossing Trade
 16:35:24 - 02-Mar-26
Sell* 3,970 52.80p Automatic Execution
 16:29:55 - 02-Mar-26
Sell* 2,795 52.80p Automatic Execution
 16:29:55 - 02-Mar-26
Sell* 4,157 52.80p Automatic Execution
 16:29:55 - 02-Mar-26
Sell* 1,864 52.70p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 977 52.70p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 978 52.70p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 3,970 52.80p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 353 52.80p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 2,042 52.80p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 2,417 52.80p Automatic Execution
 16:29:44 - 02-Mar-26
Buy* 3,855 52.80p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 3,970 52.70p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 2,545 52.70p Automatic Execution
 16:29:44 - 02-Mar-26
Sell* 601 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 1,908 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 834 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 3,622 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 678 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 350 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 1,942 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 710 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 1,483 52.70p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 3,824 52.766p SI Trade
 16:28:27 - 02-Mar-26
Sell* 1,873 52.70p Automatic Execution
 16:20:57 - 02-Mar-26
Buy* 5,472 52.90p Automatic Execution
 16:20:57 - 02-Mar-26
Buy* 6 52.80p Automatic Execution
 16:20:57 - 02-Mar-26
Buy* 2,407 52.80p Automatic Execution
 16:20:42 - 02-Mar-26
Buy* 3,825 52.80p Automatic Execution
 16:20:42 - 02-Mar-26
Buy* 4,066 52.80p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 2,054 52.70p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 3,050 52.70p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 1,350 52.70p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 350 52.70p Automatic Execution
 16:20:42 - 02-Mar-26
Buy* 95 52.875p Suspected BUY Trade
 16:20:00 - 02-Mar-26
Sell* 1,165 52.70p Automatic Execution
 16:19:00 - 02-Mar-26
Sell* 343 52.70p Automatic Execution
 16:19:00 - 02-Mar-26
Sell* 1,787 52.70p Automatic Execution
 16:17:26 - 02-Mar-26
Buy* 2,130 52.80p Automatic Execution
 16:17:23 - 02-Mar-26
Buy* 2,703 52.80p Automatic Execution
 16:17:23 - 02-Mar-26
Buy* 7,100 52.80p Automatic Execution
 16:17:23 - 02-Mar-26
Sell* 300 52.70p Automatic Execution
 16:17:23 - 02-Mar-26
Sell* 2,068 52.70p Automatic Execution
 16:17:23 - 02-Mar-26
Sell* 173 52.70p Automatic Execution
 16:17:23 - 02-Mar-26
Buy* 5,000 52.90p Automatic Execution
 16:12:30 - 02-Mar-26
Buy* 1,000 52.80p Automatic Execution
 16:12:00 - 02-Mar-26
Buy* 675 52.80p Automatic Execution
 16:12:00 - 02-Mar-26
Buy* 10,742 52.80p Automatic Execution
 16:12:00 - 02-Mar-26
Buy* 2,672 52.80p Automatic Execution
 16:12:00 - 02-Mar-26
Buy* 1,703 52.70p Automatic Execution
 16:09:04 - 02-Mar-26
Buy* 2,100 52.70p Automatic Execution
 16:09:04 - 02-Mar-26
Buy* 1,068 52.70p Automatic Execution
 16:09:04 - 02-Mar-26
Buy* 5,500 52.70p Automatic Execution
 16:09:04 - 02-Mar-26
Buy* 20,539 52.70p Automatic Execution
 16:09:04 - 02-Mar-26
Buy* 423 52.70p Automatic Execution
 16:07:23 - 02-Mar-26
Buy* 825 52.60p Automatic Execution
 16:00:33 - 02-Mar-26
Buy* 3,300 52.60p Automatic Execution
 16:00:33 - 02-Mar-26
Buy* 7,100 52.60p Automatic Execution
 15:59:15 - 02-Mar-26
Sell* 3,771 52.50p Automatic Execution
 15:59:15 - 02-Mar-26
Sell* 3,350 52.50p Automatic Execution
 15:55:55 - 02-Mar-26
Buy* 2,432 52.60p Automatic Execution
 15:55:52 - 02-Mar-26
Buy* 486 52.60p Automatic Execution
 15:55:52 - 02-Mar-26
Buy* 3,998 52.60p Automatic Execution
 15:55:52 - 02-Mar-26
Buy* 9,436 52.606p Suspected BUY Trade
 15:55:51 - 02-Mar-26
Sell* 2,672 52.50p Automatic Execution
 15:55:42 - 02-Mar-26
Sell* 2,715 52.50p Automatic Execution
 15:55:42 - 02-Mar-26
Sell* 437 52.50p Automatic Execution
 15:55:42 - 02-Mar-26
Sell* 967 52.50p Automatic Execution
 15:55:42 - 02-Mar-26
Sell* 242 52.50p Automatic Execution
 15:55:42 - 02-Mar-26
Sell* 2,214 52.50p Automatic Execution
 15:46:48 - 02-Mar-26
Buy* 5 52.677p Suspected BUY Trade
 15:45:47 - 02-Mar-26
Buy* 357 52.60p Automatic Execution
 15:44:57 - 02-Mar-26
Buy* 1,873 52.60p Automatic Execution
 15:44:57 - 02-Mar-26
Buy* 4 52.60p SI Trade
 15:44:51 - 02-Mar-26
Sell* 4,600 52.475p SI Trade
 15:42:20 - 02-Mar-26
Buy* 1,262 52.50p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 3,682 52.50p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 3,695 52.50p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 3,405 52.50p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 170 52.40p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 1,873 52.40p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 3,814 52.40p Automatic Execution
 15:41:58 - 02-Mar-26
Buy* 242 52.40p Automatic Execution
 15:41:58 - 02-Mar-26
Sell* 672 52.30p Automatic Execution
 15:41:49 - 02-Mar-26
Sell* 3,138 52.30p Automatic Execution
 15:41:49 - 02-Mar-26
Sell* 1,038 52.30p Automatic Execution
 15:41:48 - 02-Mar-26
Buy* 3,430 52.40p Automatic Execution
 15:41:48 - 02-Mar-26
Buy* 3,199 52.40p Automatic Execution
 15:41:48 - 02-Mar-26
Buy* 34 52.40p Automatic Execution
 15:41:48 - 02-Mar-26
Sell* 7,033 52.40p Automatic Execution
 15:40:20 - 02-Mar-26
Sell* 23,363 52.40p Automatic Execution
 15:40:20 - 02-Mar-26
Sell* 2,624 52.40p Automatic Execution
 15:40:20 - 02-Mar-26
Sell* 1,299 52.50p Automatic Execution
 15:38:54 - 02-Mar-26
Sell* 3,585 52.50p Automatic Execution
 15:38:54 - 02-Mar-26
Sell* 600 52.60p Automatic Execution
 15:38:54 - 02-Mar-26
Sell* 300 52.60p Automatic Execution
 15:38:54 - 02-Mar-26
Buy* 1,850 52.50p Automatic Execution
 15:38:48 - 02-Mar-26
Buy* 3,774 52.40p Automatic Execution
 15:38:48 - 02-Mar-26
Buy* 203 52.40p Automatic Execution
 15:38:48 - 02-Mar-26
Buy* 1,803 52.40p Automatic Execution
 15:38:48 - 02-Mar-26
Buy* 963 52.30p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 1,423 52.30p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 3,461 52.30p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 5,500 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 4,366 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 1,300 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 280 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 925 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 7,200 52.20p Automatic Execution
 15:38:27 - 02-Mar-26
Buy* 50,000 52.20p SI Trade
 15:37:58 - 02-Mar-26
Buy* 2,000 52.1153p Ordinary
 15:35:43 - 02-Mar-26
Buy* 2,639 52.10p Automatic Execution
 15:32:53 - 02-Mar-26
Buy* 1,782 52.10p Automatic Execution
 15:32:53 - 02-Mar-26
Sell* 1,152 52.10p Automatic Execution
 15:32:51 - 02-Mar-26
Sell* 1 52.10p Automatic Execution
 15:32:51 - 02-Mar-26
Sell* 39 52.10p Automatic Execution
 15:31:22 - 02-Mar-26
Sell* 3,916 52.10p Automatic Execution
 15:31:22 - 02-Mar-26
Buy* 459 52.20p Automatic Execution
 15:30:57 - 02-Mar-26
Buy* 475 52.20p Automatic Execution
 15:30:57 - 02-Mar-26
Buy* 1,901 52.20p Automatic Execution
 15:30:57 - 02-Mar-26
Sell* 5 51.90p SI Trade
 15:29:21 - 02-Mar-26
Buy* 32 52.10p Automatic Execution
 15:29:21 - 02-Mar-26
Buy* 125 52.10p Automatic Execution
 15:29:21 - 02-Mar-26
Buy* 466 52.10p Automatic Execution
 15:29:21 - 02-Mar-26
Buy* 1,703 52.10p Automatic Execution
 15:29:21 - 02-Mar-26
Buy* 2,692 52.00p Automatic Execution
 15:28:27 - 02-Mar-26
Buy* 1,177 52.00p Automatic Execution
 15:28:27 - 02-Mar-26
Buy* 2,549 52.00p Automatic Execution
 15:28:27 - 02-Mar-26
Buy* 1,951 52.00p Automatic Execution
 15:28:27 - 02-Mar-26
Sell* 610 51.80p Automatic Execution
 15:28:27 - 02-Mar-26
Sell* 2,181 51.80p Automatic Execution
 15:28:27 - 02-Mar-26
Sell* 350 51.80p Automatic Execution
 15:28:27 - 02-Mar-26
Buy* 2,212 51.90p Automatic Execution
 15:28:27 - 02-Mar-26
Sell* 1,951 51.80p Automatic Execution
 15:28:10 - 02-Mar-26
Sell* 180 51.80p Automatic Execution
 15:28:10 - 02-Mar-26
Buy* 588 51.90p Automatic Execution
 15:28:10 - 02-Mar-26
Buy* 1,593 51.90p Automatic Execution
 15:28:10 - 02-Mar-26
Buy* 90 51.90p Automatic Execution
 15:28:10 - 02-Mar-26
Sell* 300 51.80p Automatic Execution
 15:28:10 - 02-Mar-26
Unknown* 5 51.90p SI Trade
 15:28:08 - 02-Mar-26
Buy* 2,692 51.90p Automatic Execution
 15:28:08 - 02-Mar-26
Buy* 2,181 51.90p Automatic Execution
 15:28:08 - 02-Mar-26
Buy* 1,901 51.90p Automatic Execution
 15:28:08 - 02-Mar-26
Sell* 332 51.90p Automatic Execution
 15:28:07 - 02-Mar-26
Sell* 1,536 51.90p Automatic Execution
 15:28:07 - 02-Mar-26
Sell* 2,096 52.00p Automatic Execution
 15:27:07 - 02-Mar-26
Sell* 1,952 52.00p Automatic Execution
 15:27:07 - 02-Mar-26
Sell* 2,181 52.00p Automatic Execution
 15:27:07 - 02-Mar-26
Sell* 2,181 52.00p Automatic Execution
 15:27:07 - 02-Mar-26
Buy* 2,214 52.10p Automatic Execution
 15:27:07 - 02-Mar-26
Buy* 1,800 52.10p Automatic Execution
 15:27:07 - 02-Mar-26
Buy* 4,079 52.10p Automatic Execution
 15:27:07 - 02-Mar-26
Buy* 1,280 52.10p SI Trade
 15:26:26 - 02-Mar-26
Sell* 2,009 51.60p SI Trade
 15:26:26 - 02-Mar-26
Buy* 1,819 52.00p SI Trade
 15:26:26 - 02-Mar-26
Buy* 146 51.90p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 4,500 51.90p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 854 51.90p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 4,034 51.90p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 4,083 51.80p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 1,503 52.00p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 3,522 52.00p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 1,065 52.00p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 1,065 52.10p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 3,551 52.10p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 714 52.00p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 3,950 52.10p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 1,385 52.10p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 3,797 52.20p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 7,200 52.20p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 2,594 52.30p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 3,608 52.30p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 1,796 52.40p Automatic Execution
 15:26:26 - 02-Mar-26
Sell* 3,951 52.40p Automatic Execution
 15:26:26 - 02-Mar-26
Buy* 2 52.70p SI Trade
 15:26:24 - 02-Mar-26
Sell* 3,095 52.50p Automatic Execution
 15:26:24 - 02-Mar-26
Sell* 51 52.50p Automatic Execution
 15:26:24 - 02-Mar-26
Sell* 1,790 52.50p Automatic Execution
 15:26:24 - 02-Mar-26
Buy* 50 52.70p Automatic Execution
 15:22:12 - 02-Mar-26
Sell* 1,876 52.60p Automatic Execution
 15:20:36 - 02-Mar-26
Sell* 7,159 52.60p Automatic Execution
 15:20:36 - 02-Mar-26
Buy* 1,910 52.70p Automatic Execution
 15:20:26 - 02-Mar-26
Buy* 934 52.60p Automatic Execution
 15:20:24 - 02-Mar-26
Buy* 307 52.60p Automatic Execution
 15:20:24 - 02-Mar-26
Buy* 1,600 52.60p Automatic Execution
 15:20:24 - 02-Mar-26
Buy* 1,800 52.50p Automatic Execution
 15:19:06 - 02-Mar-26
Buy* 1,217 52.50p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 2,624 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 2,028 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 360 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 25,411 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 26,132 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Sell* 2,573 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Sell* 436 52.40p Automatic Execution
 15:18:55 - 02-Mar-26
Buy* 10,000 52.685p Ordinary
 15:16:08 - 02-Mar-26
Buy* 10,000 52.685p Ordinary
 15:15:57 - 02-Mar-26
Sell* 3,785 52.60p Automatic Execution
 15:12:36 - 02-Mar-26
Buy* 2 52.7307p Ordinary
 15:12:12 - 02-Mar-26
Sell* 4,163 52.80p Automatic Execution
 15:10:20 - 02-Mar-26
Sell* 608 52.90p Automatic Execution
 15:06:45 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44