| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,377 | 54.154p | SI Trade Negotiated Trade |
16:47:08 - 25-Mar-26 |
| Sell* | 1,027,353 | 54.40p | Uncrossing Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 1,184 | 54.20p | Automatic Execution |
16:29:54 - 25-Mar-26 |
| Buy* | 402 | 54.20p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Buy* | 902 | 54.20p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Sell* | 1,186 | 54.10p | Automatic Execution |
16:29:49 - 25-Mar-26 |
| Sell* | 783 | 54.40p | Automatic Execution |
16:29:29 - 25-Mar-26 |
| Sell* | 1,777 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 1,903 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 543 | 54.30p | Automatic Execution |
16:29:10 - 25-Mar-26 |
| Sell* | 281 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 974 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 1,879 | 54.30p | Automatic Execution |
16:29:07 - 25-Mar-26 |
| Sell* | 2,282 | 54.30p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 822 | 54.30p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 170 | 54.30p | SI Trade |
16:27:39 - 25-Mar-26 |
| Sell* | 4,737 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 1,946 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 822 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 839 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 440 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 1,173 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 270 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 158 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 157 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 244 | 54.40p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 4,783 | 54.40p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 1,500 | 54.40p | Automatic Execution |
16:26:07 - 25-Mar-26 |
| Sell* | 316 | 54.50p | Automatic Execution |
16:26:05 - 25-Mar-26 |
| Sell* | 158 | 54.50p | Automatic Execution |
16:26:05 - 25-Mar-26 |
| Buy* | 2,622 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 1,570 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 4,208 | 54.50p | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 1,672 | 54.30p | Automatic Execution |
16:23:26 - 25-Mar-26 |
| Buy* | 1,278 | 54.30p | Automatic Execution |
16:23:26 - 25-Mar-26 |
| Buy* | 2,110 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,549 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,132 | 54.30p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 1,879 | 54.20p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 2,434 | 54.20p | Automatic Execution |
16:23:24 - 25-Mar-26 |
| Buy* | 4,329 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Buy* | 116 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Buy* | 749 | 54.20p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Sell* | 260 | 54.10p | Automatic Execution |
16:18:34 - 25-Mar-26 |
| Sell* | 4,621 | 54.00p | Automatic Execution |
16:18:31 - 25-Mar-26 |
| Sell* | 1,810 | 54.00p | Automatic Execution |
16:18:31 - 25-Mar-26 |
| Buy* | 79 | 54.20p | SI Trade |
15:57:56 - 25-Mar-26 |
| Buy* | 2,735 | 54.20p | Automatic Execution |
15:42:23 - 25-Mar-26 |
| Buy* | 2,415 | 54.20p | Automatic Execution |
15:42:23 - 25-Mar-26 |
| Buy* | 57 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 1,468 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 449 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 8 | 54.10p | Automatic Execution |
15:40:45 - 25-Mar-26 |
| Buy* | 306 | 54.10p | Automatic Execution |
15:40:44 - 25-Mar-26 |
| Buy* | 702 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 529 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 287 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 1,735 | 54.00p | Automatic Execution |
15:40:36 - 25-Mar-26 |
| Buy* | 143 | 54.00p | Automatic Execution |
15:39:37 - 25-Mar-26 |
| Buy* | 5,150 | 53.98p | Ordinary |
15:34:31 - 25-Mar-26 |
| Buy* | 414 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 1,836 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 32 | 53.90p | Automatic Execution |
15:31:45 - 25-Mar-26 |
| Buy* | 143 | 53.90p | Automatic Execution |
15:29:39 - 25-Mar-26 |
| Sell* | 1,618 | 53.70p | Automatic Execution |
15:20:34 - 25-Mar-26 |
| Sell* | 1,730 | 53.80p | Automatic Execution |
15:18:08 - 25-Mar-26 |
| Sell* | 3,370 | 53.90p | Automatic Execution |
15:16:54 - 25-Mar-26 |
| Buy* | 1,860 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 3,370 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 1,900 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 2,949 | 54.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 93 | 53.90p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 457 | 53.90p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Sell* | 1 | 53.90p | Automatic Execution |
15:15:14 - 25-Mar-26 |
| Sell* | 27 | 53.9331p | Ordinary |
15:14:39 - 25-Mar-26 |
| Buy* | 3 | 53.9657p | Ordinary |
15:14:39 - 25-Mar-26 |
| Sell* | 2,803 | 54.00p | Automatic Execution |
15:14:17 - 25-Mar-26 |
| Sell* | 3,438 | 54.00p | Automatic Execution |
15:14:17 - 25-Mar-26 |
| Sell* | 3,042 | 54.10p | Automatic Execution |
15:13:49 - 25-Mar-26 |
| Sell* | 2,803 | 54.10p | Automatic Execution |
15:13:49 - 25-Mar-26 |
| Sell* | 1,399 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 111 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 836 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 521 | 54.10p | Automatic Execution |
15:12:08 - 25-Mar-26 |
| Sell* | 2,883 | 54.10p | Automatic Execution |
15:11:59 - 25-Mar-26 |
| Buy* | 2,318 | 54.20p | Automatic Execution |
15:11:03 - 25-Mar-26 |
| Buy* | 219 | 54.20p | Automatic Execution |
15:11:03 - 25-Mar-26 |
| Buy* | 2,459 | 54.20p | Automatic Execution |
15:11:03 - 25-Mar-26 |
| Sell* | 904 | 54.10p | Automatic Execution |
15:09:30 - 25-Mar-26 |
| Sell* | 2,414 | 54.10p | Automatic Execution |
15:09:23 - 25-Mar-26 |
| Sell* | 2,129 | 54.10p | Automatic Execution |
15:08:00 - 25-Mar-26 |
| Sell* | 3,867 | 54.10p | Automatic Execution |
15:08:00 - 25-Mar-26 |
| Sell* | 1,800 | 54.10p | Automatic Execution |
15:08:00 - 25-Mar-26 |
| Sell* | 1,903 | 54.10p | Automatic Execution |
15:08:00 - 25-Mar-26 |
| Sell* | 3,588 | 54.10p | Automatic Execution |
15:08:00 - 25-Mar-26 |
| Buy* | 2,575 | 54.20p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Buy* | 2,651 | 54.20p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Buy* | 3,588 | 54.20p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 1,055 | 54.10p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 581 | 54.10p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 443 | 54.10p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 1,407 | 54.10p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 1,553 | 54.10p | Automatic Execution |
15:07:09 - 25-Mar-26 |
| Sell* | 285 | 54.10p | Automatic Execution |
15:06:10 - 25-Mar-26 |
| Buy* | 3,212 | 54.20p | Automatic Execution |
15:03:11 - 25-Mar-26 |
| Buy* | 478 | 54.20p | Automatic Execution |
15:03:11 - 25-Mar-26 |
| Buy* | 2,344 | 54.20p | Automatic Execution |
15:02:47 - 25-Mar-26 |
| Buy* | 1,819 | 54.20p | Automatic Execution |
15:02:47 - 25-Mar-26 |
| Buy* | 157 | 54.20p | Automatic Execution |
15:02:47 - 25-Mar-26 |
| Sell* | 1,025 | 54.10p | Automatic Execution |
15:02:47 - 25-Mar-26 |
| Buy* | 274 | 54.20p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Buy* | 275 | 54.20p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Sell* | 7,200 | 54.10p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Sell* | 3,315 | 54.10p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Sell* | 3,007 | 54.10p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Sell* | 10,490 | 54.10p | Automatic Execution |
15:02:44 - 25-Mar-26 |
| Buy* | 16,722 | 54.2652p | Ordinary |
14:53:38 - 25-Mar-26 |
| Sell* | 37,381 | 54.185p | SI Trade |
14:45:32 - 25-Mar-26 |
| Buy* | 143 | 54.40p | Automatic Execution |
14:35:13 - 25-Mar-26 |
| Sell* | 1,417 | 54.30p | Automatic Execution |
13:54:39 - 25-Mar-26 |
| Sell* | 175 | 54.30p | Automatic Execution |
13:54:39 - 25-Mar-26 |
| Sell* | 11 | 54.30p | Automatic Execution |
13:54:39 - 25-Mar-26 |
| Buy* | 4,573 | 54.50p | Automatic Execution |
13:51:14 - 25-Mar-26 |
| Buy* | 1,790 | 54.50p | Automatic Execution |
13:51:14 - 25-Mar-26 |
| Buy* | 136 | 54.50p | Automatic Execution |
13:51:14 - 25-Mar-26 |
| Buy* | 1,980 | 54.40p | Automatic Execution |
13:51:14 - 25-Mar-26 |
| Buy* | 1,664 | 54.40p | Automatic Execution |
13:51:14 - 25-Mar-26 |
| Sell* | 440 | 54.30p | Automatic Execution |
13:50:28 - 25-Mar-26 |
| Sell* | 300 | 54.30p | Automatic Execution |
13:50:28 - 25-Mar-26 |
| Sell* | 2,799 | 54.30p | Automatic Execution |
13:50:28 - 25-Mar-26 |
| Sell* | 1,658 | 54.30p | Automatic Execution |
13:50:28 - 25-Mar-26 |
| Sell* | 829 | 54.30p | Automatic Execution |
13:50:28 - 25-Mar-26 |
| Buy* | 20,000 | 54.54p | Ordinary |
13:35:58 - 25-Mar-26 |
| Buy* | 105,999 | 54.70p | SI Trade |
13:34:18 - 25-Mar-26 |
| Buy* | 1,732 | 54.50p | Automatic Execution |
13:32:11 - 25-Mar-26 |
| Buy* | 760 | 54.50p | Automatic Execution |
13:32:11 - 25-Mar-26 |
| Sell* | 513 | 54.40p | Automatic Execution |
13:16:01 - 25-Mar-26 |
| Sell* | 1,008 | 54.40p | Automatic Execution |
13:16:01 - 25-Mar-26 |
| Buy* | 9,140 | 54.50p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 11,124 | 54.50p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 1,791 | 54.50p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 4,631 | 54.50p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 1,887 | 54.40p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 6 | 54.40p | Automatic Execution |
13:15:31 - 25-Mar-26 |
| Buy* | 741 | 54.30p | Automatic Execution |
13:14:26 - 25-Mar-26 |
| Sell* | 3,643 | 54.30p | Automatic Execution |
13:14:01 - 25-Mar-26 |
| Sell* | 2,241 | 54.30p | Automatic Execution |
13:14:01 - 25-Mar-26 |
| Sell* | 379 | 54.30p | Automatic Execution |
13:14:01 - 25-Mar-26 |
| Sell* | 1,600 | 54.30p | Automatic Execution |
13:14:01 - 25-Mar-26 |
| Buy* | 2,674 | 54.40p | Automatic Execution |
13:08:25 - 25-Mar-26 |
| Buy* | 1,953 | 54.40p | Automatic Execution |
13:08:25 - 25-Mar-26 |
| Sell* | 2,467 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 1,960 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 2,353 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 2,504 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 2,641 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 1,860 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 30 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Sell* | 2,420 | 54.30p | Automatic Execution |
13:06:33 - 25-Mar-26 |
| Buy* | 11,115 | 54.40p | Automatic Execution |
13:05:18 - 25-Mar-26 |
| Buy* | 9,908 | 54.40p | Automatic Execution |
13:05:18 - 25-Mar-26 |
| Buy* | 2,228 | 54.30p | Automatic Execution |
13:05:18 - 25-Mar-26 |
| Buy* | 1,047 | 54.30p | Automatic Execution |
13:05:18 - 25-Mar-26 |
| Buy* | 4,245 | 54.30p | Automatic Execution |
13:05:18 - 25-Mar-26 |
| Buy* | 64,152 | 54.00p | Automatic Execution |
13:03:04 - 25-Mar-26 |
| Buy* | 1,437 | 54.00p | Automatic Execution |
13:03:03 - 25-Mar-26 |
| Sell* | 12,732 | 53.90p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Sell* | 2,547 | 53.90p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Sell* | 1,977 | 53.90p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 5,330 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 1,705 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 1,705 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 6,253 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 28,326 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 1,748 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 11,908 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 23,625 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Sell* | 7,000 | 53.90p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 26,435 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 1,977 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 4,276 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 1,169 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 71,440 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 261 | 54.00p | Automatic Execution |
13:03:02 - 25-Mar-26 |
| Buy* | 4,434 | 54.00p | Automatic Execution |
13:01:55 - 25-Mar-26 |
| Sell* | 440 | 53.90p | Automatic Execution |
12:59:03 - 25-Mar-26 |
| Sell* | 766 | 53.90p | Automatic Execution |
12:59:03 - 25-Mar-26 |
| Sell* | 383 | 53.90p | Automatic Execution |
12:59:03 - 25-Mar-26 |
| Sell* | 3,845 | 53.90p | Automatic Execution |
12:58:46 - 25-Mar-26 |
| Sell* | 1,920 | 53.90p | Automatic Execution |
12:58:46 - 25-Mar-26 |
| Buy* | 3,255 | 54.00p | Automatic Execution |
12:58:46 - 25-Mar-26 |
| Buy* | 3,474 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 7,149 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 9,987 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Unknown* | 1,644 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 971 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 1,811 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 100,000 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 93,555 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |
| Buy* | 1,644 | 54.00p | Automatic Execution |
12:58:45 - 25-Mar-26 |