| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 58.375p | Ordinary |
16:56:51 - 19-Dec-25 |
| Buy* | 47,637 | 58.50p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 2,620,720 | 58.50p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 1,262 | 58.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Buy* | 1,564 | 58.50p | Automatic Execution |
16:29:10 - 19-Dec-25 |
| Sell* | 1,571 | 58.30p | Automatic Execution |
16:28:51 - 19-Dec-25 |
| Sell* | 3,528 | 58.30p | Automatic Execution |
16:28:51 - 19-Dec-25 |
| Sell* | 149 | 58.40p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Sell* | 739 | 58.40p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Sell* | 2,695 | 58.40p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 832 | 58.40p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 528 | 58.40p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 1,469 | 58.50p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 619 | 58.50p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 528 | 58.40p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Sell* | 341 | 58.30p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 16 | 58.60p | SI Trade |
16:18:50 - 19-Dec-25 |
| Sell* | 1 | 58.375p | Ordinary |
15:55:09 - 19-Dec-25 |
| Buy* | 1 | 58.60p | Automatic Execution |
15:39:22 - 19-Dec-25 |
| Sell* | 557 | 58.40p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Sell* | 752 | 58.40p | Automatic Execution |
15:30:21 - 19-Dec-25 |
| Buy* | 182 | 58.50p | Automatic Execution |
15:29:22 - 19-Dec-25 |
| Buy* | 3,108 | 58.50p | Automatic Execution |
15:29:22 - 19-Dec-25 |
| Buy* | 4,090 | 58.50p | Automatic Execution |
15:29:22 - 19-Dec-25 |
| Sell* | 8,756 | 58.30p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 393 | 58.30p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 2,395 | 58.40p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 128 | 58.40p | Automatic Execution |
15:24:44 - 19-Dec-25 |
| Sell* | 1 | 58.40p | Automatic Execution |
15:24:12 - 19-Dec-25 |
| Buy* | 1,982 | 58.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 18 | 58.40p | Automatic Execution |
15:14:00 - 19-Dec-25 |
| Sell* | 128 | 58.40p | Automatic Execution |
15:14:00 - 19-Dec-25 |
| Sell* | 23 | 58.534p | Negotiated Trade |
15:12:15 - 19-Dec-25 |
| Buy* | 1 | 58.60p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Sell* | 3,674 | 58.50p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Sell* | 128 | 58.50p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Buy* | 897 | 58.60p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Buy* | 692 | 58.60p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Buy* | 1 | 58.60p | Automatic Execution |
15:10:49 - 19-Dec-25 |
| Buy* | 1 | 58.60p | Automatic Execution |
14:59:01 - 19-Dec-25 |
| Sell* | 1 | 58.40p | Automatic Execution |
14:53:17 - 19-Dec-25 |
| Sell* | 128 | 58.40p | Automatic Execution |
14:45:32 - 19-Dec-25 |
| Buy* | 511 | 58.40p | Automatic Execution |
14:30:32 - 19-Dec-25 |
| Buy* | 2 | 58.40p | Automatic Execution |
14:30:32 - 19-Dec-25 |
| Buy* | 7 | 58.40p | Automatic Execution |
14:30:32 - 19-Dec-25 |
| Sell* | 1 | 58.10p | Automatic Execution |
14:21:11 - 19-Dec-25 |
| Sell* | 2,030 | 58.175p | Ordinary |
14:20:56 - 19-Dec-25 |
| Sell* | 128 | 58.10p | Automatic Execution |
14:14:13 - 19-Dec-25 |
| Sell* | 119 | 58.30p | Automatic Execution |
13:50:01 - 19-Dec-25 |
| Sell* | 10 | 58.30p | Automatic Execution |
13:50:01 - 19-Dec-25 |
| Sell* | 7 | 58.30p | Automatic Execution |
13:49:04 - 19-Dec-25 |
| Buy* | 300 | 58.40p | Automatic Execution |
13:49:04 - 19-Dec-25 |
| Buy* | 712 | 58.40p | Automatic Execution |
13:48:49 - 19-Dec-25 |
| Buy* | 1,410 | 58.40p | Automatic Execution |
13:48:49 - 19-Dec-25 |
| Buy* | 500 | 58.40p | Automatic Execution |
13:48:49 - 19-Dec-25 |
| Buy* | 2,000 | 58.50p | SI Trade |
13:43:37 - 19-Dec-25 |
| Buy* | 1 | 58.50p | Automatic Execution |
13:27:55 - 19-Dec-25 |
| Sell* | 8 | 58.20p | Automatic Execution |
13:17:05 - 19-Dec-25 |
| Sell* | 158 | 58.20p | Automatic Execution |
13:17:05 - 19-Dec-25 |
| Sell* | 1,500 | 58.30p | Automatic Execution |
13:17:04 - 19-Dec-25 |
| Sell* | 128 | 58.30p | Automatic Execution |
13:17:04 - 19-Dec-25 |
| Sell* | 1 | 58.30p | Automatic Execution |
13:14:03 - 19-Dec-25 |
| Sell* | 4,577 | 58.50p | Automatic Execution |
13:04:53 - 19-Dec-25 |
| Buy* | 423 | 58.50p | Automatic Execution |
13:04:53 - 19-Dec-25 |
| Buy* | 1 | 58.50p | Automatic Execution |
12:39:19 - 19-Dec-25 |
| Sell* | 13,852 | 58.50p | Automatic Execution |
12:28:35 - 19-Dec-25 |
| Buy* | 830 | 58.50p | Automatic Execution |
12:28:35 - 19-Dec-25 |
| Sell* | 1 | 58.20p | Automatic Execution |
12:14:41 - 19-Dec-25 |
| Sell* | 128 | 58.20p | Automatic Execution |
11:53:04 - 19-Dec-25 |
| Buy* | 18 | 58.50p | Automatic Execution |
11:25:51 - 19-Dec-25 |
| Sell* | 1,074 | 58.411p | Negotiated Trade |
11:04:42 - 19-Dec-25 |
| Sell* | 3,362 | 58.60p | Automatic Execution |
11:00:45 - 19-Dec-25 |
| Sell* | 171 | 58.60p | Automatic Execution |
11:00:45 - 19-Dec-25 |
| Sell* | 36 | 58.70p | Automatic Execution |
11:00:36 - 19-Dec-25 |
| Sell* | 128 | 58.70p | Automatic Execution |
11:00:36 - 19-Dec-25 |
| Sell* | 150 | 58.50p | SI Trade |
10:50:20 - 19-Dec-25 |
| Buy* | 1,293 | 58.80p | Automatic Execution |
10:50:20 - 19-Dec-25 |
| Buy* | 336 | 58.80p | Automatic Execution |
10:50:20 - 19-Dec-25 |
| Sell* | 22 | 58.60p | Automatic Execution |
10:15:22 - 19-Dec-25 |
| Sell* | 90 | 58.60p | Automatic Execution |
10:15:22 - 19-Dec-25 |
| Sell* | 336 | 58.70p | Automatic Execution |
10:15:22 - 19-Dec-25 |
| Buy* | 1,342 | 59.00p | Automatic Execution |
10:15:22 - 19-Dec-25 |
| Buy* | 805 | 58.90p | Automatic Execution |
10:15:21 - 19-Dec-25 |
| Sell* | 128 | 58.60p | Automatic Execution |
10:15:21 - 19-Dec-25 |
| Buy* | 43,182 | 58.90p | Suspected BUY Trade |
10:15:21 - 19-Dec-25 |
| Buy* | 8,400 | 58.666p | Suspected BUY Trade |
10:06:33 - 19-Dec-25 |
| Sell* | 7,709 | 58.70p | Automatic Execution |
09:41:58 - 19-Dec-25 |
| Sell* | 5,800 | 58.80p | Automatic Execution |
09:41:58 - 19-Dec-25 |
| Sell* | 3,394 | 58.80p | Automatic Execution |
09:41:58 - 19-Dec-25 |
| Sell* | 128 | 58.80p | Automatic Execution |
09:41:58 - 19-Dec-25 |
| Buy* | 1,500 | 59.10p | Automatic Execution |
09:27:49 - 19-Dec-25 |
| Buy* | 1,276 | 59.10p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Sell* | 6,400 | 58.90p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Sell* | 3,320 | 59.00p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 22,533 | 59.10p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 830 | 59.10p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 1,822 | 59.10p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 1,349 | 59.00p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Sell* | 10,003 | 59.00p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 3,965 | 59.00p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 3,833 | 58.90p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 11,811 | 58.80p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 3,462 | 58.80p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 2,066 | 58.80p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 7,558 | 58.70p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 6,400 | 58.70p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 9,061 | 58.60p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 10,126 | 58.60p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 1,842 | 58.50p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Buy* | 4,073 | 58.50p | Automatic Execution |
09:27:46 - 19-Dec-25 |
| Sell* | 2,597 | 58.40p | Automatic Execution |
09:27:26 - 19-Dec-25 |
| Buy* | 825 | 58.40p | Automatic Execution |
09:27:26 - 19-Dec-25 |
| Buy* | 1,958 | 58.40p | Automatic Execution |
09:27:26 - 19-Dec-25 |
| Buy* | 467 | 58.40p | Automatic Execution |
09:27:26 - 19-Dec-25 |
| Buy* | 4,153 | 58.40p | Automatic Execution |
09:27:26 - 19-Dec-25 |
| Buy* | 1,360 | 58.30p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Buy* | 2,634 | 58.30p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Buy* | 731 | 58.20p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Buy* | 1,328 | 58.20p | Automatic Execution |
08:57:48 - 19-Dec-25 |
| Sell* | 1,527 | 58.00p | Automatic Execution |
08:50:17 - 19-Dec-25 |
| Sell* | 2,276 | 58.00p | Automatic Execution |
08:50:17 - 19-Dec-25 |
| Buy* | 5 | 58.80p | SI Trade |
08:49:43 - 19-Dec-25 |
| Sell* | 10,000 | 58.425p | Ordinary |
08:40:12 - 19-Dec-25 |
| Buy* | 91 | 58.90p | Automatic Execution |
08:35:25 - 19-Dec-25 |
| Sell* | 7,707 | 58.5029p | Ordinary |
08:34:27 - 19-Dec-25 |
| Buy* | 8 | 59.00p | Automatic Execution |
08:25:20 - 19-Dec-25 |
| Buy* | 5,000 | 58.7889p | Ordinary |
08:21:35 - 19-Dec-25 |
| Buy* | 292 | 59.00p | Automatic Execution |
08:05:00 - 19-Dec-25 |
| Buy* | 3 | 59.00p | SI Trade |
08:03:30 - 19-Dec-25 |
| Buy* | 7 | 58.70p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 1,172 | 58.40p | Automatic Execution |
08:00:32 - 19-Dec-25 |
| Sell* | 2,651 | 58.40p | Automatic Execution |
08:00:32 - 19-Dec-25 |
| Buy* | 58 | 61.00p | Suspected BUY Trade |
08:00:28 - 19-Dec-25 |
| Buy* | 362,451 | 58.222p | SI Trade |
17:00:16 - 18-Dec-25 |
| Buy* | 125,244 | 58.40p | Automatic Execution |
16:39:41 - 18-Dec-25 |
| Sell* | 4,317 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 7,715 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 5,673 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 4,436 | 58.40p | Automatic Execution |
16:36:40 - 18-Dec-25 |
| Sell* | 18,172 | 58.40p | SI Trade |
16:35:12 - 18-Dec-25 |
| Sell* | 4,775 | 58.40p | SI Trade |
16:35:12 - 18-Dec-25 |
| Sell* | 719,913 | 58.40p | Uncrossing Trade |
16:35:12 - 18-Dec-25 |
| Buy* | 2 | 58.60p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:50 - 18-Dec-25 |
| Buy* | 1 | 58.50p | SI Trade |
16:29:45 - 18-Dec-25 |
| Sell* | 134 | 58.40p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Sell* | 1,110 | 58.40p | Automatic Execution |
16:29:43 - 18-Dec-25 |
| Buy* | 1 | 58.50p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:35 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:29 - 18-Dec-25 |
| Buy* | 1 | 58.60p | SI Trade |
16:29:24 - 18-Dec-25 |
| Buy* | 2 | 58.60p | SI Trade |
16:29:19 - 18-Dec-25 |
| Unknown* | 2 | 58.50p | SI Trade |
16:29:10 - 18-Dec-25 |
| Buy* | 822 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 1,333 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 1,356 | 58.50p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 2 | 58.50p | SI Trade |
16:29:03 - 18-Dec-25 |
| Buy* | 3 | 58.50p | SI Trade |
16:28:50 - 18-Dec-25 |
| Buy* | 4 | 58.50p | SI Trade |
16:28:35 - 18-Dec-25 |
| Buy* | 70 | 58.50p | SI Trade |
16:28:23 - 18-Dec-25 |
| Buy* | 5 | 58.50p | SI Trade |
16:28:16 - 18-Dec-25 |
| Sell* | 140 | 58.30p | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Sell* | 722 | 58.30p | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Buy* | 6 | 58.50p | SI Trade |
16:27:51 - 18-Dec-25 |
| Buy* | 34 | 58.479p | Suspected BUY Trade |
16:27:46 - 18-Dec-25 |
| Sell* | 694 | 58.30p | Automatic Execution |
16:27:27 - 18-Dec-25 |
| Buy* | 8 | 58.50p | SI Trade |
16:27:21 - 18-Dec-25 |
| Buy* | 9 | 58.50p | SI Trade |
16:26:43 - 18-Dec-25 |
| Buy* | 12 | 58.50p | SI Trade |
16:25:54 - 18-Dec-25 |
| Buy* | 15 | 58.50p | SI Trade |
16:24:56 - 18-Dec-25 |
| Buy* | 350 | 58.40p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 401 | 58.40p | Automatic Execution |
16:23:53 - 18-Dec-25 |
| Buy* | 18 | 58.40p | SI Trade |
16:23:45 - 18-Dec-25 |
| Buy* | 58 | 58.40p | Automatic Execution |
16:23:32 - 18-Dec-25 |
| Buy* | 42 | 58.40p | SI Trade |
16:22:21 - 18-Dec-25 |
| Buy* | 6,383 | 58.30p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 379 | 58.30p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 68,625 | 58.20p | Automatic Execution |
16:22:21 - 18-Dec-25 |
| Buy* | 42 | 58.30p | Automatic Execution |
16:22:12 - 18-Dec-25 |
| Buy* | 580 | 58.40p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 56 | 58.40p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 140 | 58.30p | SI Trade |
16:22:08 - 18-Dec-25 |
| Sell* | 139 | 58.20p | SI Trade |
16:22:08 - 18-Dec-25 |
| Buy* | 43,333 | 58.20p | Automatic Execution |
16:22:08 - 18-Dec-25 |
| Buy* | 81 | 58.40p | SI Trade |
16:21:53 - 18-Dec-25 |
| Buy* | 14,040 | 58.20p | Automatic Execution |
16:21:53 - 18-Dec-25 |
| Buy* | 1,727 | 58.20p | Automatic Execution |
16:21:53 - 18-Dec-25 |
| Sell* | 774 | 58.20p | Automatic Execution |
16:21:51 - 18-Dec-25 |
| Sell* | 3,350 | 58.20p | Automatic Execution |
16:21:51 - 18-Dec-25 |
| Unknown* | 122 | 58.30p | SI Trade |
16:21:34 - 18-Dec-25 |
| Unknown* | 78 | 58.30p | SI Trade |
16:21:34 - 18-Dec-25 |
| Buy* | 26,514 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Buy* | 1,372 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 3,174 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 1,000 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 1,273 | 58.20p | Automatic Execution |
16:21:34 - 18-Dec-25 |
| Sell* | 168 | 58.20p | Automatic Execution |
16:21:22 - 18-Dec-25 |
| Sell* | 129 | 58.20p | Automatic Execution |
16:16:44 - 18-Dec-25 |
| Sell* | 1,974 | 58.20p | Automatic Execution |
16:16:44 - 18-Dec-25 |
| Sell* | 1,774 | 58.30p | Automatic Execution |
16:15:20 - 18-Dec-25 |