| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,095 | 58.20p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Buy* | 215 | 58.20p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Sell* | 2,691 | 58.20p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Buy* | 34 | 58.20p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Buy* | 181 | 58.20p | Automatic Execution |
14:24:58 - 09-Feb-26 |
| Buy* | 38 | 58.30p | Automatic Execution |
14:22:09 - 09-Feb-26 |
| Sell* | 777 | 58.20p | Automatic Execution |
14:22:06 - 09-Feb-26 |
| Sell* | 564 | 58.20p | Automatic Execution |
14:22:06 - 09-Feb-26 |
| Sell* | 300 | 58.20p | Automatic Execution |
14:22:06 - 09-Feb-26 |
| Sell* | 864 | 58.20p | SI Trade |
14:22:05 - 09-Feb-26 |
| Buy* | 3,038 | 58.20p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Buy* | 239 | 58.20p | Automatic Execution |
14:16:43 - 09-Feb-26 |
| Sell* | 220 | 58.10p | Automatic Execution |
14:14:56 - 09-Feb-26 |
| Buy* | 1,000 | 58.20p | Automatic Execution |
14:11:08 - 09-Feb-26 |
| Buy* | 2,794 | 58.20p | Automatic Execution |
14:11:08 - 09-Feb-26 |
| Buy* | 1,438 | 58.20p | Automatic Execution |
14:11:08 - 09-Feb-26 |
| Buy* | 1,720 | 58.20p | Automatic Execution |
14:11:08 - 09-Feb-26 |
| Buy* | 2,200 | 58.20p | Automatic Execution |
14:11:08 - 09-Feb-26 |
| Sell* | 1,977 | 57.90p | Automatic Execution |
14:08:08 - 09-Feb-26 |
| Buy* | 127 | 58.10p | Automatic Execution |
14:07:59 - 09-Feb-26 |
| Buy* | 1,185 | 58.10p | Automatic Execution |
14:07:59 - 09-Feb-26 |
| Buy* | 1,054 | 58.10p | Automatic Execution |
14:07:59 - 09-Feb-26 |
| Buy* | 4,361 | 58.10p | Automatic Execution |
14:07:59 - 09-Feb-26 |
| Buy* | 4,339 | 58.00p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Sell* | 141 | 58.00p | Automatic Execution |
13:55:28 - 09-Feb-26 |
| Buy* | 6,839 | 58.107p | Suspected BUY Trade |
13:53:11 - 09-Feb-26 |
| Sell* | 1,689 | 58.00p | Automatic Execution |
13:53:04 - 09-Feb-26 |
| Sell* | 128 | 58.00p | Automatic Execution |
13:53:04 - 09-Feb-26 |
| Sell* | 1,618 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 98 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 202 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 2,032 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 178 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 2,812 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 410 | 58.20p | Automatic Execution |
13:52:52 - 09-Feb-26 |
| Sell* | 1,900 | 58.20p | Automatic Execution |
13:49:00 - 09-Feb-26 |
| Sell* | 2,427 | 58.20p | Automatic Execution |
13:48:55 - 09-Feb-26 |
| Sell* | 329 | 58.20p | Automatic Execution |
13:48:55 - 09-Feb-26 |
| Sell* | 311 | 58.20p | Automatic Execution |
13:48:55 - 09-Feb-26 |
| Sell* | 1,386 | 58.20p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 450 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 3,972 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 2 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 753 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 1 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Buy* | 3,974 | 58.30p | Automatic Execution |
13:48:52 - 09-Feb-26 |
| Sell* | 2,060 | 58.10p | Automatic Execution |
13:45:31 - 09-Feb-26 |
| Buy* | 858 | 58.20p | Automatic Execution |
13:45:28 - 09-Feb-26 |
| Buy* | 30,000 | 58.30p | SI Trade |
13:38:40 - 09-Feb-26 |
| Buy* | 10,000 | 58.30p | SI Trade |
13:38:27 - 09-Feb-26 |
| Buy* | 10,000 | 58.30p | SI Trade |
13:38:10 - 09-Feb-26 |
| Buy* | 1,670 | 58.30p | Automatic Execution |
13:37:03 - 09-Feb-26 |
| Buy* | 1,830 | 58.30p | Automatic Execution |
13:37:03 - 09-Feb-26 |
| Unknown* | 377 | 58.00p | OTC Trade |
13:34:48 - 09-Feb-26 |
| Unknown* | 454 | 58.00p | OTC Trade |
13:34:48 - 09-Feb-26 |
| Unknown* | 889 | 58.00p | OTC Trade |
13:34:48 - 09-Feb-26 |
| Sell* | 377 | 58.00p | SI Trade |
13:34:48 - 09-Feb-26 |
| Sell* | 454 | 58.00p | SI Trade |
13:34:48 - 09-Feb-26 |
| Sell* | 889 | 58.00p | SI Trade |
13:34:48 - 09-Feb-26 |
| Unknown* | 377 | 58.20p | OTC Trade |
13:29:02 - 09-Feb-26 |
| Sell* | 377 | 58.20p | SI Trade |
13:29:02 - 09-Feb-26 |
| Sell* | 1,574 | 58.20p | Automatic Execution |
13:28:59 - 09-Feb-26 |
| Buy* | 2,142 | 58.30p | SI Trade |
13:28:57 - 09-Feb-26 |
| Sell* | 432 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 254 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 154 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 300 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 1,116 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 1,300 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 2,250 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Sell* | 569 | 58.30p | Automatic Execution |
13:28:57 - 09-Feb-26 |
| Buy* | 127 | 58.50p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Buy* | 2,250 | 58.40p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Buy* | 569 | 58.40p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Buy* | 5,604 | 58.40p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Buy* | 696 | 58.40p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Sell* | 469 | 58.30p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Sell* | 305 | 58.30p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Sell* | 300 | 58.30p | Automatic Execution |
13:07:28 - 09-Feb-26 |
| Sell* | 150 | 58.40p | Automatic Execution |
12:58:58 - 09-Feb-26 |
| Sell* | 237 | 58.40p | Automatic Execution |
12:58:58 - 09-Feb-26 |
| Sell* | 685 | 58.40p | Automatic Execution |
12:58:58 - 09-Feb-26 |
| Sell* | 22 | 58.40p | Automatic Execution |
12:58:58 - 09-Feb-26 |
| Sell* | 105 | 58.40p | Automatic Execution |
12:58:58 - 09-Feb-26 |
| Buy* | 254 | 58.538p | Suspected BUY Trade |
12:53:06 - 09-Feb-26 |
| Sell* | 392 | 58.48p | Ordinary |
12:52:14 - 09-Feb-26 |
| Sell* | 687 | 58.48p | Ordinary |
12:49:39 - 09-Feb-26 |
| Sell* | 914 | 58.40p | Automatic Execution |
12:44:57 - 09-Feb-26 |
| Sell* | 420 | 58.40p | Automatic Execution |
12:44:57 - 09-Feb-26 |
| Sell* | 251 | 58.40p | Automatic Execution |
12:44:57 - 09-Feb-26 |
| Buy* | 141 | 58.60p | Automatic Execution |
12:39:56 - 09-Feb-26 |
| Buy* | 261 | 58.60p | Automatic Execution |
12:39:56 - 09-Feb-26 |
| Buy* | 214 | 58.60p | Automatic Execution |
12:39:56 - 09-Feb-26 |
| Buy* | 127 | 58.60p | Automatic Execution |
12:39:56 - 09-Feb-26 |
| Buy* | 760 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Buy* | 225 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Buy* | 3,205 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Buy* | 2,784 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Buy* | 2,586 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Buy* | 127 | 58.50p | Automatic Execution |
12:33:41 - 09-Feb-26 |
| Sell* | 300 | 58.30p | Automatic Execution |
12:12:39 - 09-Feb-26 |
| Sell* | 1,672 | 58.30p | Automatic Execution |
12:12:39 - 09-Feb-26 |
| Buy* | 1,672 | 58.40p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 149 | 58.20p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 1 | 58.20p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 243 | 58.30p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 1,953 | 58.30p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 131 | 58.30p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Sell* | 248 | 58.30p | Automatic Execution |
12:12:30 - 09-Feb-26 |
| Buy* | 876 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 1,500 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 1,855 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 2,660 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 15 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 2,353 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Buy* | 127 | 58.40p | Automatic Execution |
12:12:27 - 09-Feb-26 |
| Sell* | 1,121 | 58.30p | Automatic Execution |
12:05:36 - 09-Feb-26 |
| Sell* | 565 | 58.30p | Automatic Execution |
12:05:36 - 09-Feb-26 |
| Sell* | 2,883 | 58.30p | Automatic Execution |
12:04:52 - 09-Feb-26 |
| Sell* | 2 | 58.30p | Automatic Execution |
12:04:52 - 09-Feb-26 |
| Sell* | 135 | 58.30p | Automatic Execution |
12:02:51 - 09-Feb-26 |
| Sell* | 600 | 58.30p | Automatic Execution |
12:02:51 - 09-Feb-26 |
| Sell* | 142 | 58.30p | Automatic Execution |
12:02:51 - 09-Feb-26 |
| Sell* | 1 | 58.30p | Automatic Execution |
12:02:51 - 09-Feb-26 |
| Sell* | 13,274 | 58.27p | SI Trade |
12:02:03 - 09-Feb-26 |
| Sell* | 13,274 | 58.27p | SI Trade |
12:02:03 - 09-Feb-26 |
| Buy* | 6,920 | 58.30p | Automatic Execution |
12:01:41 - 09-Feb-26 |
| Sell* | 1,764 | 58.30p | Automatic Execution |
12:01:41 - 09-Feb-26 |
| Sell* | 168 | 58.30p | Automatic Execution |
12:01:41 - 09-Feb-26 |
| Sell* | 3,148 | 58.30p | Automatic Execution |
12:01:41 - 09-Feb-26 |
| Sell* | 1,480 | 58.30p | Automatic Execution |
12:01:09 - 09-Feb-26 |
| Sell* | 258 | 58.40p | Automatic Execution |
11:53:33 - 09-Feb-26 |
| Sell* | 228 | 58.40p | Automatic Execution |
11:53:33 - 09-Feb-26 |
| Sell* | 302 | 58.50p | Automatic Execution |
11:53:32 - 09-Feb-26 |
| Sell* | 183 | 58.50p | Automatic Execution |
11:53:32 - 09-Feb-26 |
| Sell* | 400 | 58.50p | Automatic Execution |
11:53:32 - 09-Feb-26 |
| Sell* | 700 | 58.50p | Automatic Execution |
11:52:45 - 09-Feb-26 |
| Sell* | 1,000 | 58.50p | Automatic Execution |
11:52:31 - 09-Feb-26 |
| Sell* | 1,500 | 58.50p | Automatic Execution |
11:52:13 - 09-Feb-26 |
| Buy* | 1,699 | 58.30p | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Buy* | 987 | 58.30p | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Buy* | 270 | 58.30p | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Buy* | 13 | 58.30p | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Buy* | 1,185 | 58.30p | Automatic Execution |
11:46:40 - 09-Feb-26 |
| Unknown* | 74 | 58.30p | OTC Trade |
11:43:33 - 09-Feb-26 |
| Sell* | 81 | 58.00p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Sell* | 844 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Sell* | 454 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 57 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 64 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 4,603 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 1,500 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 10,487 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 65 | 58.10p | Automatic Execution |
11:42:14 - 09-Feb-26 |
| Buy* | 11,535 | 58.00p | Automatic Execution |
11:41:30 - 09-Feb-26 |
| Sell* | 300 | 58.00p | Automatic Execution |
11:41:30 - 09-Feb-26 |
| Sell* | 152 | 58.00p | Automatic Execution |
11:41:30 - 09-Feb-26 |
| Sell* | 134 | 58.00p | Automatic Execution |
11:41:30 - 09-Feb-26 |
| Sell* | 700 | 58.00p | Automatic Execution |
11:41:30 - 09-Feb-26 |
| Sell* | 35,112 | 58.00p | SI Trade |
11:39:22 - 09-Feb-26 |
| Sell* | 35,112 | 58.00p | SI Trade |
11:39:22 - 09-Feb-26 |
| Unknown* | -335,112 | 58.00p | SI Trade Correction |
11:38:43 - 09-Feb-26 |
| Unknown* | -335,112 | 58.00p | SI Trade Correction |
11:38:43 - 09-Feb-26 |
| Sell* | 335,112 | 58.00p | SI Trade |
11:38:43 - 09-Feb-26 |
| Sell* | 335,112 | 58.00p | SI Trade |
11:38:43 - 09-Feb-26 |
| Buy* | 346 | 58.00p | Automatic Execution |
11:38:21 - 09-Feb-26 |
| Buy* | 240 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 351 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 3,795 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,851 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 148 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:38:17 - 09-Feb-26 |
| Buy* | 4,054 | 57.9002p | Ordinary |
11:37:00 - 09-Feb-26 |
| Sell* | 170 | 57.90p | Automatic Execution |
11:33:31 - 09-Feb-26 |
| Sell* | 794 | 57.90p | Automatic Execution |
11:33:31 - 09-Feb-26 |
| Sell* | 1,061 | 57.90p | Automatic Execution |
11:33:31 - 09-Feb-26 |
| Sell* | 1,603 | 57.90p | Automatic Execution |
11:33:31 - 09-Feb-26 |
| Sell* | 136 | 57.90p | Automatic Execution |
11:33:31 - 09-Feb-26 |
| Buy* | 26,435 | 58.00p | SI Trade |
11:32:05 - 09-Feb-26 |
| Buy* | 26,435 | 58.00p | SI Trade |
11:32:05 - 09-Feb-26 |
| Buy* | 1,555 | 58.00p | Automatic Execution |
11:27:57 - 09-Feb-26 |
| Buy* | 1,343 | 58.00p | Automatic Execution |
11:27:57 - 09-Feb-26 |
| Buy* | 11 | 58.00p | Automatic Execution |
11:27:57 - 09-Feb-26 |
| Sell* | 148 | 57.90p | Automatic Execution |
11:27:52 - 09-Feb-26 |
| Sell* | 3,723 | 57.90p | Automatic Execution |
11:27:52 - 09-Feb-26 |
| Buy* | 201 | 58.00p | Automatic Execution |
11:27:52 - 09-Feb-26 |