Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 596 61.10p Automatic Execution
 13:29:02 - 24-Apr-26
Sell* 300 61.10p Automatic Execution
 13:29:02 - 24-Apr-26
Buy* 1,224 61.066p SI Trade
 13:28:41 - 24-Apr-26
Buy* 2,498 61.073p SI Trade
 13:25:13 - 24-Apr-26
Buy* 400 61.10p Automatic Execution
 13:18:26 - 24-Apr-26
Buy* 2,220 61.00p Automatic Execution
 13:18:06 - 24-Apr-26
Buy* 143 61.00p Automatic Execution
 13:18:06 - 24-Apr-26
Sell* 4,000 60.79p Ordinary
 13:05:46 - 24-Apr-26
Buy* 301 60.90p Automatic Execution
 12:57:42 - 24-Apr-26
Buy* 145 60.90p Automatic Execution
 12:57:42 - 24-Apr-26
Buy* 1,655 60.90p Automatic Execution
 12:57:42 - 24-Apr-26
Sell* 1,417 60.80p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 10,387 60.80p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 10,007 60.80p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 2,853 60.80p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 1,359 60.90p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 300 60.90p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 26 60.90p Automatic Execution
 12:46:28 - 24-Apr-26
Sell* 2,652 61.00p Automatic Execution
 12:37:59 - 24-Apr-26
Sell* 3,302 61.00p Automatic Execution
 12:37:59 - 24-Apr-26
Sell* 2,449 61.00p Automatic Execution
 12:37:59 - 24-Apr-26
Sell* 6,586 61.30p Automatic Execution
 12:33:21 - 24-Apr-26
Sell* 966 61.30p Automatic Execution
 12:33:21 - 24-Apr-26
Sell* 476 61.30p Automatic Execution
 12:33:21 - 24-Apr-26
Sell* 324 61.30p Automatic Execution
 12:32:00 - 24-Apr-26
Sell* 971 61.30p Automatic Execution
 12:32:00 - 24-Apr-26
Sell* 2,243 61.30p Automatic Execution
 12:32:00 - 24-Apr-26
Sell* 165 61.30p Automatic Execution
 12:32:00 - 24-Apr-26
Sell* 1,800 61.30p Automatic Execution
 12:31:41 - 24-Apr-26
Sell* 268 61.30p Automatic Execution
 12:31:41 - 24-Apr-26
Sell* 388 61.30p Automatic Execution
 12:31:40 - 24-Apr-26
Sell* 1,382 61.40p Automatic Execution
 12:31:39 - 24-Apr-26
Sell* 2,082 61.40p Automatic Execution
 12:31:39 - 24-Apr-26
Sell* 284 61.40p Automatic Execution
 12:31:39 - 24-Apr-26
Sell* 2,917 61.50p Automatic Execution
 12:31:39 - 24-Apr-26
Sell* 951 61.50p Automatic Execution
 12:31:39 - 24-Apr-26
Sell* 599 61.40p Automatic Execution
 12:26:39 - 24-Apr-26
Sell* 958 61.30p Automatic Execution
 12:22:33 - 24-Apr-26
Sell* 2,162 61.30p Automatic Execution
 12:22:33 - 24-Apr-26
Buy* 2,503 61.40p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 3,485 61.40p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 1,971 61.30p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 120 61.30p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 373 61.00p Automatic Execution
 12:07:22 - 24-Apr-26
Buy* 1,434 61.00p Automatic Execution
 12:07:22 - 24-Apr-26
Buy* 918 60.80p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 120 60.80p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 1,454 60.80p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 323 60.80p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 2,294 60.80p Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 93,750 60.68611p SI Trade
 12:00:58 - 24-Apr-26
Sell* 930 60.60p Automatic Execution
 11:45:40 - 24-Apr-26
Sell* 873 60.60p Automatic Execution
 11:45:40 - 24-Apr-26
Sell* 669 60.60p Automatic Execution
 11:45:40 - 24-Apr-26
Sell* 196 60.60p Automatic Execution
 11:45:40 - 24-Apr-26
Unknown* 20,000 60.60p OTC Trade
 11:45:40 - 24-Apr-26
Sell* 20,000 60.60p SI Trade
 11:45:40 - 24-Apr-26
Sell* 2,421 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 320 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 63 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 322 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 1,116 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 30 60.60p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 968 60.70p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 600 60.70p Automatic Execution
 11:41:58 - 24-Apr-26
Sell* 300 60.70p Automatic Execution
 11:41:58 - 24-Apr-26
Buy* 3,526 60.70p Automatic Execution
 11:41:50 - 24-Apr-26
Sell* 515 60.50p Automatic Execution
 11:41:50 - 24-Apr-26
Sell* 732 60.50p Automatic Execution
 11:41:50 - 24-Apr-26
Sell* 1,841 60.50p Automatic Execution
 11:41:50 - 24-Apr-26
Sell* 1,744 60.50p Automatic Execution
 11:41:50 - 24-Apr-26
Buy* 11 60.80p SI Trade
 11:20:42 - 24-Apr-26
Buy* 680 60.70p Automatic Execution
 10:45:39 - 24-Apr-26
Buy* 120 60.70p Automatic Execution
 10:45:39 - 24-Apr-26
Sell* 774 60.60p Automatic Execution
 10:26:18 - 24-Apr-26
Sell* 206 60.60p Automatic Execution
 10:26:18 - 24-Apr-26
Sell* 194 60.60p Automatic Execution
 10:26:18 - 24-Apr-26
Sell* 170 60.70p Automatic Execution
 10:26:15 - 24-Apr-26
Sell* 1,606 60.70p Automatic Execution
 10:25:40 - 24-Apr-26
Sell* 406 60.70p Automatic Execution
 10:25:39 - 24-Apr-26
Sell* 452 60.70p Automatic Execution
 10:25:39 - 24-Apr-26
Sell* 766 60.70p Automatic Execution
 10:25:39 - 24-Apr-26
Sell* 184 60.70p Automatic Execution
 10:25:39 - 24-Apr-26
Sell* 552 60.70p Automatic Execution
 10:25:39 - 24-Apr-26
Buy* 524 60.90p Automatic Execution
 10:23:25 - 24-Apr-26
Buy* 1,444 60.80p Automatic Execution
 10:23:22 - 24-Apr-26
Buy* 800 60.80p Automatic Execution
 10:23:22 - 24-Apr-26
Sell* 685 60.60p Automatic Execution
 10:22:40 - 24-Apr-26
Sell* 322 60.60p Automatic Execution
 10:22:40 - 24-Apr-26
Buy* 1,237 60.70p Automatic Execution
 10:22:37 - 24-Apr-26
Sell* 728 60.60p Automatic Execution
 10:22:37 - 24-Apr-26
Sell* 1,267 60.60p Automatic Execution
 10:22:37 - 24-Apr-26
Sell* 1,217 60.60p Automatic Execution
 10:20:32 - 24-Apr-26
Sell* 2,998 60.70p Automatic Execution
 10:20:32 - 24-Apr-26
Sell* 2,452 60.70p Automatic Execution
 10:20:32 - 24-Apr-26
Sell* 676 60.70p Automatic Execution
 10:20:32 - 24-Apr-26
Sell* 665 60.80p Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 2,744 60.80p Automatic Execution
 10:20:19 - 24-Apr-26
Buy* 2 60.90p Automatic Execution
 10:20:18 - 24-Apr-26
Buy* 2,528 60.90p Automatic Execution
 10:20:18 - 24-Apr-26
Buy* 1,100 60.90p Automatic Execution
 10:20:18 - 24-Apr-26
Buy* 1,480 60.80p Automatic Execution
 10:19:48 - 24-Apr-26
Buy* 2,265 60.80p Automatic Execution
 10:19:48 - 24-Apr-26
Buy* 247 60.80p Automatic Execution
 10:19:35 - 24-Apr-26
Buy* 397 60.80p Automatic Execution
 10:19:35 - 24-Apr-26
Buy* 662 60.70p Automatic Execution
 10:19:34 - 24-Apr-26
Buy* 1,800 60.70p Automatic Execution
 10:19:34 - 24-Apr-26
Sell* 6,610 60.711p Negotiated Trade
 10:08:22 - 24-Apr-26
Unknown* 6,391 60.80p SI Trade
 10:01:42 - 24-Apr-26
Buy* 65 61.00p SI Trade
 09:50:27 - 24-Apr-26
Sell* 2,057 60.80p Automatic Execution
 09:46:56 - 24-Apr-26
Sell* 400 60.80p Automatic Execution
 09:46:56 - 24-Apr-26
Sell* 3,292 60.89p Ordinary
 09:42:29 - 24-Apr-26
Sell* 1,750 60.90p Automatic Execution
 09:28:28 - 24-Apr-26
Sell* 648 60.90p Automatic Execution
 09:28:28 - 24-Apr-26
Sell* 1,655 61.00p Automatic Execution
 09:28:27 - 24-Apr-26
Sell* 1,231 61.00p Automatic Execution
 09:28:27 - 24-Apr-26
Sell* 119 61.10p Automatic Execution
 09:28:27 - 24-Apr-26
Sell* 2,439 61.10p Automatic Execution
 09:28:27 - 24-Apr-26
Buy* 300 61.20p Automatic Execution
 09:17:43 - 24-Apr-26
Buy* 300 61.00p Automatic Execution
 09:16:10 - 24-Apr-26
Buy* 2,627 61.00p Automatic Execution
 09:16:10 - 24-Apr-26
Buy* 297 61.00p Automatic Execution
 09:16:10 - 24-Apr-26
Buy* 24 60.90p Automatic Execution
 09:15:35 - 24-Apr-26
Buy* 153 60.90p Automatic Execution
 09:14:26 - 24-Apr-26
Buy* 180 61.00p SI Trade
 09:07:35 - 24-Apr-26
Buy* 2,169 60.80p Automatic Execution
 09:07:35 - 24-Apr-26
Sell* 3,712 60.70p Automatic Execution
 09:07:35 - 24-Apr-26
Sell* 3,712 60.80p Automatic Execution
 09:07:35 - 24-Apr-26
Sell* 300 60.90p Automatic Execution
 09:07:35 - 24-Apr-26
Sell* 4 61.00p Automatic Execution
 09:05:59 - 24-Apr-26
Sell* 1,887 61.10p Automatic Execution
 09:00:54 - 24-Apr-26
Sell* 1,084 61.10p Automatic Execution
 09:00:54 - 24-Apr-26
Sell* 13 61.10p Automatic Execution
 09:00:54 - 24-Apr-26
Buy* 228 61.10p Automatic Execution
 08:59:50 - 24-Apr-26
Buy* 687 61.10p Automatic Execution
 08:59:10 - 24-Apr-26
Buy* 1,059 61.10p Automatic Execution
 08:58:54 - 24-Apr-26
Buy* 585 61.10p Automatic Execution
 08:58:54 - 24-Apr-26
Buy* 18 61.10p Automatic Execution
 08:55:23 - 24-Apr-26
Buy* 797 61.10p Automatic Execution
 08:55:23 - 24-Apr-26
Buy* 16 61.20p SI Trade
 08:55:00 - 24-Apr-26
Sell* 1,300 61.10p Automatic Execution
 08:55:00 - 24-Apr-26
Sell* 737 61.20p Automatic Execution
 08:49:09 - 24-Apr-26
Buy* 681 61.30p Automatic Execution
 08:49:09 - 24-Apr-26
Buy* 400 61.30p Automatic Execution
 08:49:09 - 24-Apr-26
Sell* 379 61.20p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 500 61.20p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 681 61.30p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 1,870 61.30p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 751 61.30p Automatic Execution
 08:48:52 - 24-Apr-26
Buy* 2,100 61.40p Automatic Execution
 08:48:52 - 24-Apr-26
Sell* 4,000 61.3903p Ordinary
 08:39:37 - 24-Apr-26
Sell* 821 61.40p Automatic Execution
 08:37:01 - 24-Apr-26
Sell* 918 61.50p Automatic Execution
 08:37:01 - 24-Apr-26
Buy* 12 61.70p SI Trade
 08:35:09 - 24-Apr-26
Buy* 43 61.60p Automatic Execution
 08:32:56 - 24-Apr-26
Sell* 5,000 61.42p Ordinary
 08:23:00 - 24-Apr-26
Sell* 1,551 61.60p Automatic Execution
 08:04:31 - 24-Apr-26
Buy* 50 62.20p SI Trade
 08:00:53 - 24-Apr-26
Sell* 53 61.30p SI Trade
 08:00:53 - 24-Apr-26
Buy* 50 62.20p SI Trade
 08:00:53 - 24-Apr-26
Buy* 50 62.20p SI Trade
 08:00:53 - 24-Apr-26
Sell* 70 61.30p SI Trade
 08:00:53 - 24-Apr-26
Sell* 204 61.30p SI Trade
 08:00:53 - 24-Apr-26
Buy* 319 62.20p SI Trade
 08:00:53 - 24-Apr-26
Buy* 50 62.20p SI Trade
 08:00:53 - 24-Apr-26
Buy* 13,329 62.873p SI Trade
Negotiated Trade
 16:47:08 - 23-Apr-26
Sell* 849,147 62.10p Uncrossing Trade
 16:35:13 - 23-Apr-26
Buy* 1,630 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 222 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 636 62.20p Automatic Execution
 16:29:16 - 23-Apr-26
Buy* 9,176 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 1,450 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 2,223 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 1,871 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Sell* 624 62.10p Automatic Execution
 16:28:36 - 23-Apr-26
Buy* 31 62.20p SI Trade
 16:28:33 - 23-Apr-26
Buy* 202 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,891 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,781 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 825 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 1,989 62.20p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 2,478 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 1,487 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Sell* 225 62.10p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 3 62.30p SI Trade
 16:26:16 - 23-Apr-26
Buy* 1,575 62.30p SI Trade
 16:23:31 - 23-Apr-26
Sell* 1,445 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Sell* 588 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Sell* 2,407 62.10p Automatic Execution
 16:22:48 - 23-Apr-26
Buy* 1,488 62.30p Automatic Execution
 16:22:46 - 23-Apr-26
Sell* 1,830 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 371 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Sell* 276 62.20p Automatic Execution
 16:22:24 - 23-Apr-26
Buy* 2,160 62.30p Automatic Execution
 16:20:51 - 23-Apr-26
Buy* 885 62.30p Automatic Execution
 16:20:51 - 23-Apr-26
Sell* 1,479 62.20p Automatic Execution
 16:14:05 - 23-Apr-26
Sell* 2,054 62.20p Automatic Execution
 16:14:05 - 23-Apr-26
Sell* 1,478 62.30p Automatic Execution
 16:14:03 - 23-Apr-26
Sell* 3,525 62.30p Automatic Execution
 16:14:03 - 23-Apr-26
FTSE 100 Latest
Value10,413.73
Change-43.28