Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,451 54.099p SI Trade
Negotiated Trade
 16:47:09 - 26-Mar-26
Sell* 517 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 418 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 1,242 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 445 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 517 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 3,041 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 852 53.70p SI Trade
 16:35:11 - 26-Mar-26
Sell* 1,382,961 53.70p Uncrossing Trade
 16:35:11 - 26-Mar-26
Sell* 9 53.40p SI Trade
 16:29:50 - 26-Mar-26
Sell* 2 53.40p SI Trade
 16:29:48 - 26-Mar-26
Sell* 2 53.40p SI Trade
 16:29:45 - 26-Mar-26
Sell* 3 53.40p SI Trade
 16:29:42 - 26-Mar-26
Sell* 4 53.40p SI Trade
 16:29:38 - 26-Mar-26
Sell* 6 53.40p SI Trade
 16:29:33 - 26-Mar-26
Sell* 537 53.40p SI Trade
 16:29:33 - 26-Mar-26
Buy* 3,701 53.50p Automatic Execution
 16:29:33 - 26-Mar-26
Buy* 1,852 53.50p Automatic Execution
 16:29:33 - 26-Mar-26
Sell* 6 53.30p SI Trade
 16:29:27 - 26-Mar-26
Sell* 8 53.30p SI Trade
 16:29:20 - 26-Mar-26
Sell* 10 53.30p SI Trade
 16:29:10 - 26-Mar-26
Sell* 554 53.30p SI Trade
 16:29:04 - 26-Mar-26
Sell* 12 53.30p SI Trade
 16:28:57 - 26-Mar-26
Sell* 1,620 53.40p Automatic Execution
 16:28:48 - 26-Mar-26
Sell* 273 53.40p Automatic Execution
 16:28:48 - 26-Mar-26
Sell* 15 53.40p SI Trade
 16:28:43 - 26-Mar-26
Sell* 19 53.40p SI Trade
 16:28:25 - 26-Mar-26
Sell* 263 53.50p Automatic Execution
 16:28:11 - 26-Mar-26
Sell* 1,620 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 201 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 8 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 552 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Buy* 761 53.60p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 1,700 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 438 53.50p Automatic Execution
 16:28:07 - 26-Mar-26
Sell* 24 53.50p SI Trade
 16:28:06 - 26-Mar-26
Sell* 29 53.50p SI Trade
 16:27:35 - 26-Mar-26
Sell* 460 53.50p SI Trade
 16:27:20 - 26-Mar-26
Sell* 37 53.50p SI Trade
 16:26:55 - 26-Mar-26
Sell* 46 53.50p SI Trade
 16:26:01 - 26-Mar-26
Sell* 57 53.50p SI Trade
 16:24:51 - 26-Mar-26
Sell* 1,700 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 2,203 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 836 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Sell* 367 53.60p Automatic Execution
 16:22:52 - 26-Mar-26
Buy* 1,714 53.70p SI Trade
 16:21:55 - 26-Mar-26
Sell* 1,930 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Sell* 1,715 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Sell* 442 53.60p Automatic Execution
 16:20:31 - 26-Mar-26
Buy* 1,886 53.80p SI Trade
 16:20:00 - 26-Mar-26
Sell* 529 53.60p SI Trade
 16:19:36 - 26-Mar-26
Sell* 473 53.60p SI Trade
 16:16:48 - 26-Mar-26
Sell* 1,443 53.60p Automatic Execution
 16:15:49 - 26-Mar-26
Sell* 1,500 53.60p Automatic Execution
 16:15:49 - 26-Mar-26
Sell* 482 53.60p SI Trade
 16:12:20 - 26-Mar-26
Unknown* 91 53.70p SI Trade
 16:11:15 - 26-Mar-26
Unknown* 487 53.70p SI Trade
 16:11:01 - 26-Mar-26
Unknown* 381 53.70p SI Trade
 16:10:47 - 26-Mar-26
Unknown* 159 53.70p SI Trade
 16:10:47 - 26-Mar-26
Sell* 2,132 53.70p Automatic Execution
 16:10:35 - 26-Mar-26
Sell* 1,331 53.70p Automatic Execution
 16:10:35 - 26-Mar-26
Sell* 233 53.60p SI Trade
 16:09:57 - 26-Mar-26
Buy* 594 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 719 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 6,495 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 2,009 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,606 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,991 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 6,807 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Buy* 3,248 53.70p Automatic Execution
 16:09:57 - 26-Mar-26
Sell* 2,139 53.50p Automatic Execution
 16:09:42 - 26-Mar-26
Buy* 1,431 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 329 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 20 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 2,220 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 4,085 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Buy* 3,470 53.60p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 159 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 411 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 421 53.50p Automatic Execution
 16:09:39 - 26-Mar-26
Sell* 1,109 53.50p Automatic Execution
 16:08:41 - 26-Mar-26
Sell* 1,051 53.50p Automatic Execution
 16:08:41 - 26-Mar-26
Sell* 643 53.50p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 547 53.50p Automatic Execution
 16:07:37 - 26-Mar-26
Sell* 8 53.60p SI Trade
 16:01:41 - 26-Mar-26
Sell* 1,800 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 1,345 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 88 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 2,182 53.60p Automatic Execution
 16:01:41 - 26-Mar-26
Sell* 364 53.60p SI Trade
 16:00:10 - 26-Mar-26
Sell* 460 53.60p SI Trade
 15:59:49 - 26-Mar-26
Sell* 1,918 53.60p SI Trade
 15:59:37 - 26-Mar-26
Sell* 12,114 53.691p Ordinary
 15:56:35 - 26-Mar-26
Sell* 508 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 1,601 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 1,890 53.80p Automatic Execution
 15:54:30 - 26-Mar-26
Sell* 509 53.80p SI Trade
 15:53:28 - 26-Mar-26
Sell* 517 53.70p SI Trade
 15:50:30 - 26-Mar-26
Buy* 1,738 53.90p Automatic Execution
 15:49:25 - 26-Mar-26
Buy* 26 53.90p Automatic Execution
 15:49:25 - 26-Mar-26
Sell* 2,481 53.80p Automatic Execution
 15:48:25 - 26-Mar-26
Sell* 382 53.80p SI Trade
 15:48:24 - 26-Mar-26
Sell* 2 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 125 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 50 53.90p Automatic Execution
 15:47:25 - 26-Mar-26
Sell* 1,620 54.00p Automatic Execution
 15:46:57 - 26-Mar-26
Sell* 1,522 54.00p Automatic Execution
 15:46:57 - 26-Mar-26
Buy* 1,616 54.10p Automatic Execution
 15:46:56 - 26-Mar-26
Buy* 2,793 54.10p Automatic Execution
 15:46:56 - 26-Mar-26
Buy* 4,592 54.10p Automatic Execution
 15:46:51 - 26-Mar-26
Buy* 1,749 54.10p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 1,058 54.10p Automatic Execution
 15:46:45 - 26-Mar-26
Buy* 1,483 54.10p Automatic Execution
 15:46:35 - 26-Mar-26
Buy* 1,465 54.10p Automatic Execution
 15:46:35 - 26-Mar-26
Sell* 61 53.90p SI Trade
 15:44:15 - 26-Mar-26
Buy* 220 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Buy* 1,150 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Buy* 1,371 54.10p Automatic Execution
 15:39:02 - 26-Mar-26
Sell* 545 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 1,714 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 1,907 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 86 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 168 54.00p Automatic Execution
 15:38:56 - 26-Mar-26
Sell* 538 54.00p SI Trade
 15:37:22 - 26-Mar-26
Unknown* 1,263 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 531 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 62 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 1,505 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 288 54.10p SI Trade
 15:36:04 - 26-Mar-26
Unknown* 2,115 54.10p SI Trade
 15:36:04 - 26-Mar-26
Sell* 900 54.10p Automatic Execution
 15:31:44 - 26-Mar-26
Sell* 1,900 54.10p Automatic Execution
 15:31:44 - 26-Mar-26
Sell* 2,200 54.10p Automatic Execution
 15:31:44 - 26-Mar-26
Sell* 728 54.10p Automatic Execution
 15:31:44 - 26-Mar-26
Unknown* 632 54.20p SI Trade
 15:31:26 - 26-Mar-26
Sell* 2,521 54.20p Automatic Execution
 15:28:25 - 26-Mar-26
Sell* 300 54.20p Automatic Execution
 15:28:25 - 26-Mar-26
Buy* 91 54.30p SI Trade
 15:26:40 - 26-Mar-26
Buy* 2,017 54.20p Automatic Execution
 15:19:20 - 26-Mar-26
Buy* 2,500 54.20p Automatic Execution
 15:19:20 - 26-Mar-26
Buy* 7 54.30p SI Trade
 15:18:14 - 26-Mar-26
Buy* 7 54.30p SI Trade
 15:17:34 - 26-Mar-26
Sell* 1,800 54.30p Automatic Execution
 15:15:07 - 26-Mar-26
Sell* 1,036 54.30p Automatic Execution
 15:15:07 - 26-Mar-26
Sell* 2,042 54.30p Automatic Execution
 15:15:07 - 26-Mar-26
Sell* 313 54.30p Automatic Execution
 15:15:07 - 26-Mar-26
Sell* 1,183 54.40p Automatic Execution
 15:15:01 - 26-Mar-26
Sell* 3,817 54.40p Automatic Execution
 15:15:01 - 26-Mar-26
Sell* 139 54.40p Automatic Execution
 15:15:01 - 26-Mar-26
Sell* 684 54.40p Automatic Execution
 15:15:01 - 26-Mar-26
Sell* 4,375 54.40p Automatic Execution
 15:15:01 - 26-Mar-26
Buy* 5,368 54.50p Automatic Execution
 15:14:07 - 26-Mar-26
Buy* 1,900 54.40p Automatic Execution
 15:14:03 - 26-Mar-26
Buy* 4,449 54.40p Automatic Execution
 15:14:03 - 26-Mar-26
Buy* 927 54.30p Automatic Execution
 15:14:00 - 26-Mar-26
Buy* 627 54.30p Automatic Execution
 15:14:00 - 26-Mar-26
Buy* 1,900 54.30p Automatic Execution
 15:14:00 - 26-Mar-26
Buy* 800 54.20p Automatic Execution
 15:14:00 - 26-Mar-26
Buy* 1,455 54.20p Automatic Execution
 15:14:00 - 26-Mar-26
Buy* 30 54.128p Ordinary
 15:13:15 - 26-Mar-26
Sell* 2 54.0694p Ordinary
 15:13:15 - 26-Mar-26
Sell* 3,187 54.10p Automatic Execution
 15:10:38 - 26-Mar-26
Sell* 1,979 54.10p Automatic Execution
 15:10:38 - 26-Mar-26
Sell* 2,213 54.10p Automatic Execution
 15:10:38 - 26-Mar-26
Sell* 3,162 54.20p Automatic Execution
 15:10:34 - 26-Mar-26
Sell* 149 54.20p Automatic Execution
 15:10:34 - 26-Mar-26
Sell* 1,980 54.20p Automatic Execution
 15:10:34 - 26-Mar-26
Sell* 367 54.30p Automatic Execution
 15:02:06 - 26-Mar-26
Sell* 227 54.30p Automatic Execution
 15:02:02 - 26-Mar-26
Sell* 3,369 54.30p Automatic Execution
 15:02:02 - 26-Mar-26
Sell* 112 54.30p Automatic Execution
 15:02:02 - 26-Mar-26
Sell* 9,820 54.30p Automatic Execution
 15:02:02 - 26-Mar-26
Sell* 180 54.30p Automatic Execution
 15:01:26 - 26-Mar-26
Sell* 41 54.221p Negotiated Trade
 14:58:34 - 26-Mar-26
Buy* 612 54.30p Automatic Execution
 14:56:45 - 26-Mar-26
Buy* 1,807 54.30p Automatic Execution
 14:54:15 - 26-Mar-26
Buy* 387 54.30p Automatic Execution
 14:54:15 - 26-Mar-26
Buy* 1,320 54.30p Automatic Execution
 14:54:15 - 26-Mar-26
Sell* 1,448 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Sell* 207 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Sell* 2 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Sell* 687 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Sell* 1,896 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Sell* 300 54.20p Automatic Execution
 14:54:07 - 26-Mar-26
Buy* 1,250 54.20p Automatic Execution
 14:34:42 - 26-Mar-26
Buy* 832 54.20p Automatic Execution
 14:34:42 - 26-Mar-26
Buy* 112 54.20p Automatic Execution
 14:34:42 - 26-Mar-26
Buy* 205 54.20p Automatic Execution
 14:30:20 - 26-Mar-26
Unknown* 29,944 54.10p SI Trade
Negotiated Trade
 14:18:32 - 26-Mar-26
Buy* 927 54.20p Automatic Execution
 14:16:04 - 26-Mar-26
Buy* 300 54.20p Automatic Execution
 14:16:04 - 26-Mar-26
Buy* 374 54.20p Automatic Execution
 14:16:04 - 26-Mar-26
Buy* 430 54.20p Automatic Execution
 14:16:04 - 26-Mar-26
Buy* 864 54.20p Automatic Execution
 14:04:06 - 26-Mar-26
Sell* 2,872 54.10p Automatic Execution
 13:48:17 - 26-Mar-26
Sell* 1,999 54.10p Automatic Execution
 13:48:17 - 26-Mar-26
Sell* 1,827 54.10p Automatic Execution
 13:48:17 - 26-Mar-26
Sell* 3,794 54.10p Automatic Execution
 13:48:17 - 26-Mar-26
Buy* 891 54.20p Automatic Execution
 13:47:57 - 26-Mar-26
Buy* 2,049 54.20p Automatic Execution
 13:47:57 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67