Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,637 49.767p SI Trade
Suspected SELL Trade
 16:47:06 - 12-Mar-26
Buy* 13,986 49.55p SI Trade
 16:35:23 - 12-Mar-26
Buy* 4,482 49.55p SI Trade
 16:35:23 - 12-Mar-26
Buy* 676,214 49.55p Suspected BUY Trade
 16:35:23 - 12-Mar-26
Sell* 2,491 49.65p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 1,511 49.65p Automatic Execution
 16:29:35 - 12-Mar-26
Sell* 500 49.70p Automatic Execution
 16:29:25 - 12-Mar-26
Sell* 1,540 49.80p Automatic Execution
 16:28:28 - 12-Mar-26
Buy* 478 49.90p Automatic Execution
 16:28:28 - 12-Mar-26
Buy* 1,920 49.85p Automatic Execution
 16:28:28 - 12-Mar-26
Buy* 2,491 49.85p Automatic Execution
 16:28:28 - 12-Mar-26
Buy* 152 49.85p Automatic Execution
 16:28:28 - 12-Mar-26
Sell* 508 49.75p Automatic Execution
 16:26:52 - 12-Mar-26
Sell* 671 49.75p Automatic Execution
 16:25:00 - 12-Mar-26
Sell* 638 49.75p Automatic Execution
 16:25:00 - 12-Mar-26
Sell* 1,791 49.75p Automatic Execution
 16:25:00 - 12-Mar-26
Sell* 2,103 49.75p Automatic Execution
 16:25:00 - 12-Mar-26
Sell* 468 49.75p Automatic Execution
 16:25:00 - 12-Mar-26
Buy* 1,727 49.80p Automatic Execution
 16:21:52 - 12-Mar-26
Buy* 1 49.80p Automatic Execution
 16:21:52 - 12-Mar-26
Buy* 1,805 49.80p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 4,368 49.80p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 192 49.80p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 2,493 49.75p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 750 49.75p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 17 49.75p Automatic Execution
 16:21:29 - 12-Mar-26
Buy* 1,740 49.75p Automatic Execution
 16:21:29 - 12-Mar-26
Sell* 2,276 49.65p Automatic Execution
 16:20:16 - 12-Mar-26
Sell* 1,331 49.65p Automatic Execution
 16:20:16 - 12-Mar-26
Sell* 9,334 49.70p SI Trade
 16:19:21 - 12-Mar-26
Buy* 1,710 49.75p Automatic Execution
 16:18:00 - 12-Mar-26
Buy* 723 49.75p Automatic Execution
 16:18:00 - 12-Mar-26
Buy* 378 49.75p Automatic Execution
 16:18:00 - 12-Mar-26
Buy* 101 49.70p Automatic Execution
 16:18:00 - 12-Mar-26
Sell* 1,285 49.65p Automatic Execution
 16:17:55 - 12-Mar-26
Sell* 2,728 49.65p Automatic Execution
 16:17:55 - 12-Mar-26
Sell* 1,400 49.70p Automatic Execution
 16:14:59 - 12-Mar-26
Sell* 1,571 49.70p Automatic Execution
 16:14:59 - 12-Mar-26
Sell* 3,474 49.70p Automatic Execution
 16:14:59 - 12-Mar-26
Buy* 53 49.80p Automatic Execution
 16:14:09 - 12-Mar-26
Buy* 2,334 49.80p Automatic Execution
 16:14:09 - 12-Mar-26
Buy* 154 49.80p Automatic Execution
 16:11:34 - 12-Mar-26
Sell* 539 49.70p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 2,050 49.70p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 1,550 49.70p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 1,400 49.70p Automatic Execution
 16:11:26 - 12-Mar-26
Sell* 1,705 49.80p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 10,400 49.75p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 1,705 49.75p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 173 49.80p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 4,998 49.80p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 700 49.85p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 2,842 49.85p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 136 49.85p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 3,100 49.85p Automatic Execution
 16:08:09 - 12-Mar-26
Sell* 2,974 49.85p Automatic Execution
 16:08:09 - 12-Mar-26
Buy* 124 50.10p SI Trade
 16:02:18 - 12-Mar-26
Sell* 2,463 49.95p Automatic Execution
 16:02:18 - 12-Mar-26
Sell* 1,855 49.95p Automatic Execution
 16:02:18 - 12-Mar-26
Sell* 400 50.00p Automatic Execution
 16:02:18 - 12-Mar-26
Sell* 1,400 50.00p Automatic Execution
 16:02:18 - 12-Mar-26
Unknown* 175 50.10p SI Trade
 16:02:12 - 12-Mar-26
Sell* 27,329 50.00p SI Trade
 16:01:44 - 12-Mar-26
Unknown* 27,329 50.00p OTC Trade
 16:01:44 - 12-Mar-26
Buy* 85 50.10p SI Trade
 16:00:10 - 12-Mar-26
Sell* 85 50.00p SI Trade
 16:00:10 - 12-Mar-26
Buy* 38 50.10p SI Trade
 16:00:10 - 12-Mar-26
Sell* 38 50.00p SI Trade
 16:00:10 - 12-Mar-26
Buy* 571 50.20p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 3,208 50.00p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 3,160 50.00p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 12,401 50.00p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 8,900 50.00p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 4,330 50.00p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 1,753 49.95p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 1,891 49.95p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 861 49.85p Automatic Execution
 15:58:33 - 12-Mar-26
Sell* 1,705 49.80p Automatic Execution
 15:58:17 - 12-Mar-26
Sell* 2,387 49.85p Automatic Execution
 15:57:33 - 12-Mar-26
Sell* 22,000 49.8893p Ordinary
 15:57:22 - 12-Mar-26
Sell* 22,000 49.897p Negotiated Trade
 15:57:10 - 12-Mar-26
Sell* 605 49.85p Automatic Execution
 15:56:53 - 12-Mar-26
Sell* 1 49.80p Ordinary
 15:55:11 - 12-Mar-26
Sell* 1,750 49.85p Automatic Execution
 15:53:14 - 12-Mar-26
Sell* 400 49.85p Automatic Execution
 15:53:14 - 12-Mar-26
Sell* 1,510 49.85p Automatic Execution
 15:53:14 - 12-Mar-26
Sell* 2,016 49.85p Automatic Execution
 15:53:14 - 12-Mar-26
Sell* 1,891 49.90p Automatic Execution
 15:53:14 - 12-Mar-26
Sell* 700 49.90p Automatic Execution
 15:53:14 - 12-Mar-26
Buy* 572 50.00p Automatic Execution
 15:48:38 - 12-Mar-26
Sell* 2,481 49.90p SI Trade
 15:46:32 - 12-Mar-26
Sell* 174 49.85p Automatic Execution
 15:46:32 - 12-Mar-26
Sell* 101 49.90p Automatic Execution
 15:45:33 - 12-Mar-26
Buy* 52 49.95p Automatic Execution
 15:42:09 - 12-Mar-26
Buy* 29 49.95p Automatic Execution
 15:42:09 - 12-Mar-26
Buy* 1,940 49.90p Automatic Execution
 15:41:11 - 12-Mar-26
Buy* 2,136 49.90p Automatic Execution
 15:41:11 - 12-Mar-26
Buy* 161 49.90p Automatic Execution
 15:41:11 - 12-Mar-26
Buy* 33 49.90p Automatic Execution
 15:41:11 - 12-Mar-26
Buy* 49 49.90p Automatic Execution
 15:41:11 - 12-Mar-26
Buy* 1,905 49.85p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 290 49.85p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 428 49.85p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 732 49.85p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 161 49.85p Automatic Execution
 15:39:36 - 12-Mar-26
Buy* 274 49.65p Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 137 49.65p Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 267 49.65p Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 291 49.65p Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 2,277 49.65p Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 148 49.65p Automatic Execution
 15:38:21 - 12-Mar-26
Buy* 65 49.65p Automatic Execution
 15:38:05 - 12-Mar-26
Buy* 59 49.65p Automatic Execution
 15:38:05 - 12-Mar-26
Buy* 681 49.65p Automatic Execution
 15:38:05 - 12-Mar-26
Unknown* 93,096 51.00p OTC Trade
 15:36:28 - 12-Mar-26
Unknown* 93,096 51.00p OTC Trade
 15:36:28 - 12-Mar-26
Sell* 1,100 49.60p Automatic Execution
 15:36:06 - 12-Mar-26
Sell* 2,441 49.65p Automatic Execution
 15:36:06 - 12-Mar-26
Sell* 4,392 49.65p Automatic Execution
 15:36:06 - 12-Mar-26
Sell* 1,884 49.65p Automatic Execution
 15:36:06 - 12-Mar-26
Sell* 11,270 49.7287p Ordinary
 15:32:19 - 12-Mar-26
Buy* 1,590 49.75p Automatic Execution
 15:26:00 - 12-Mar-26
Buy* 740 49.75p Automatic Execution
 15:26:00 - 12-Mar-26
Buy* 11,157 49.70p Automatic Execution
 15:25:23 - 12-Mar-26
Buy* 13,661 49.70p Automatic Execution
 15:25:23 - 12-Mar-26
Buy* 161 49.65p Automatic Execution
 15:25:23 - 12-Mar-26
Buy* 2,502 49.60p Automatic Execution
 15:25:09 - 12-Mar-26
Buy* 473 49.60p Automatic Execution
 15:25:09 - 12-Mar-26
Buy* 280 49.55p SI Trade
 15:22:00 - 12-Mar-26
Sell* 279 49.50p SI Trade
 15:22:00 - 12-Mar-26
Buy* 670 49.55p Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 1,860 49.55p Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 3,039 49.55p Automatic Execution
 15:17:41 - 12-Mar-26
Buy* 2,000 49.49p Ordinary
 15:16:02 - 12-Mar-26
Sell* 739 49.40p Automatic Execution
 15:15:54 - 12-Mar-26
Buy* 68 49.49562p SI Trade
Negotiated Trade
 15:15:00 - 12-Mar-26
Buy* 349 49.50p Automatic Execution
 15:14:44 - 12-Mar-26
Buy* 14 49.44p Ordinary
 15:13:48 - 12-Mar-26
Sell* 45 49.45p Automatic Execution
 15:13:33 - 12-Mar-26
Sell* 1,110 49.45p Automatic Execution
 15:13:26 - 12-Mar-26
Sell* 2 49.50p Automatic Execution
 15:13:03 - 12-Mar-26
Sell* 148 49.50p Automatic Execution
 15:12:55 - 12-Mar-26
Sell* 284 49.55p Automatic Execution
 15:08:30 - 12-Mar-26
Sell* 214 49.55p Automatic Execution
 15:08:21 - 12-Mar-26
Sell* 2,016 49.60p Automatic Execution
 15:03:30 - 12-Mar-26
Sell* 1,855 49.60p Automatic Execution
 15:03:30 - 12-Mar-26
Sell* 1,832 49.65p Automatic Execution
 15:01:33 - 12-Mar-26
Sell* 1,751 49.65p Automatic Execution
 15:01:33 - 12-Mar-26
Sell* 1,836 49.65p Automatic Execution
 15:01:33 - 12-Mar-26
Sell* 646 49.65p Automatic Execution
 15:01:33 - 12-Mar-26
Sell* 3,417 49.65p Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 1,880 49.65p Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 1,116 49.65p Automatic Execution
 14:49:09 - 12-Mar-26
Buy* 1,710 49.80p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 1,679 49.80p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 277 49.80p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 782 49.80p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 3,162 49.75p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 7,915 49.75p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 7,085 49.75p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 4,540 49.75p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 393 49.75p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 67 49.70p Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 229 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 67 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 1,820 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 621 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 749 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 83 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 740 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 920 49.65p Automatic Execution
 14:45:57 - 12-Mar-26
Buy* 2,504 49.55p Automatic Execution
 14:44:37 - 12-Mar-26
Sell* 12,760 49.55p Automatic Execution
 14:39:41 - 12-Mar-26
Sell* 2,972 49.55p Automatic Execution
 14:39:41 - 12-Mar-26
Sell* 5,000 49.55p Automatic Execution
 14:39:41 - 12-Mar-26
Sell* 4,748 49.55p Automatic Execution
 14:39:41 - 12-Mar-26
Sell* 252 49.60p Automatic Execution
 14:39:41 - 12-Mar-26
Sell* 148 49.60p Automatic Execution
 14:39:15 - 12-Mar-26
Unknown* 5,448 49.60p SI Trade
 14:39:09 - 12-Mar-26
Buy* 72 49.62167p SI Trade
Negotiated Trade
 14:35:00 - 12-Mar-26
Buy* 1,804 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 578 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 1,435 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 598 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 142 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 759 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 49 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 740 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 2,393 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 652 49.65p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 2,803 49.60p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 124 49.60p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 1,564 49.60p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 803 49.60p Automatic Execution
 14:31:32 - 12-Mar-26
Buy* 1,210 49.60p Automatic Execution
 14:31:32 - 12-Mar-26
Sell* 612 49.45p Automatic Execution
 14:28:19 - 12-Mar-26
Sell* 1,896 49.45p Automatic Execution
 14:28:19 - 12-Mar-26
Sell* 797 49.45p Automatic Execution
 14:28:19 - 12-Mar-26
Sell* 64 49.5152p SI Trade
Suspected SELL Trade
 14:25:00 - 12-Mar-26
Buy* 141 49.58434p SI Trade
Negotiated Trade
 14:25:00 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62