Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 727,452 58.80p Suspected BUY Trade
 16:35:05 - 22-Jan-26
Sell* 27 58.60p Automatic Execution
 16:29:22 - 22-Jan-26
Sell* 795 58.60p Automatic Execution
 16:29:22 - 22-Jan-26
Sell* 2,151 58.60p Automatic Execution
 16:29:22 - 22-Jan-26
Sell* 1,857 58.60p Automatic Execution
 16:29:22 - 22-Jan-26
Buy* 65 58.70p Automatic Execution
 16:29:21 - 22-Jan-26
Sell* 86 58.60p Automatic Execution
 16:28:38 - 22-Jan-26
Sell* 619 58.60p Automatic Execution
 16:28:38 - 22-Jan-26
Sell* 1,547 58.60p Automatic Execution
 16:28:38 - 22-Jan-26
Sell* 53 58.60p Automatic Execution
 16:28:03 - 22-Jan-26
Sell* 158 58.60p Automatic Execution
 16:28:03 - 22-Jan-26
Buy* 1,516 58.70p Automatic Execution
 16:27:33 - 22-Jan-26
Buy* 140 58.70p Automatic Execution
 16:27:30 - 22-Jan-26
Buy* 167 58.70p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 2,990 58.60p Automatic Execution
 16:26:24 - 22-Jan-26
Sell* 1,046 58.50p SI Trade
 16:10:54 - 22-Jan-26
Sell* 1,920 58.70p Automatic Execution
 16:07:52 - 22-Jan-26
Sell* 820 58.70p Automatic Execution
 16:07:52 - 22-Jan-26
Sell* 1,748 58.70p Automatic Execution
 16:07:52 - 22-Jan-26
Sell* 800 58.70p Automatic Execution
 16:07:52 - 22-Jan-26
Sell* 3,182 58.80p Automatic Execution
 16:07:04 - 22-Jan-26
Sell* 3,396 58.80p Automatic Execution
 16:07:04 - 22-Jan-26
Sell* 5,400 58.80p Automatic Execution
 16:07:04 - 22-Jan-26
Buy* 15 59.00p Automatic Execution
 16:07:04 - 22-Jan-26
Buy* 1,291 58.80p Automatic Execution
 16:04:25 - 22-Jan-26
Sell* 22,677 58.6202p Ordinary
 16:03:19 - 22-Jan-26
Buy* 5,365 58.50p Automatic Execution
 15:50:35 - 22-Jan-26
Buy* 1,852 58.50p Automatic Execution
 15:50:35 - 22-Jan-26
Buy* 5,248 58.50p Automatic Execution
 15:50:35 - 22-Jan-26
Buy* 7,900 58.40p Automatic Execution
 15:50:26 - 22-Jan-26
Buy* 2,732 58.40p Automatic Execution
 15:46:08 - 22-Jan-26
Buy* 7 58.40p Automatic Execution
 15:46:08 - 22-Jan-26
Buy* 4,790 58.40p Automatic Execution
 15:46:08 - 22-Jan-26
Sell* 100,499 58.20p SI Trade
 15:45:31 - 22-Jan-26
Sell* 22 58.10p SI Trade
 15:20:36 - 22-Jan-26
Buy* 25 58.295p Ordinary
 15:12:14 - 22-Jan-26
Buy* 932 58.20p Automatic Execution
 15:05:50 - 22-Jan-26
Buy* 2,300 58.20p Automatic Execution
 15:05:50 - 22-Jan-26
Buy* 2,300 58.20p Automatic Execution
 15:05:50 - 22-Jan-26
Buy* 4,600 58.20p Automatic Execution
 15:05:50 - 22-Jan-26
Buy* 2,300 58.20p Automatic Execution
 15:05:50 - 22-Jan-26
Buy* 2,041 58.20p Automatic Execution
 15:05:49 - 22-Jan-26
Sell* 300 58.20p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 646 58.20p Automatic Execution
 15:05:46 - 22-Jan-26
Sell* 10,000 58.3203p Ordinary
 14:58:00 - 22-Jan-26
Buy* 20 58.50p SI Trade
 14:53:38 - 22-Jan-26
Buy* 47,699 58.5356p Ordinary
 14:43:14 - 22-Jan-26
Buy* 1,868 58.30p Automatic Execution
 14:41:58 - 22-Jan-26
Buy* 5,512 58.30p Automatic Execution
 14:41:58 - 22-Jan-26
Buy* 2 58.60p SI Trade
 14:41:52 - 22-Jan-26
Sell* 8,774 58.30p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 9,548 58.30p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 355 58.30p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 564 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 1,506 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 139 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 950 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 1,693 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 86 58.40p Automatic Execution
 14:41:52 - 22-Jan-26
Sell* 2 58.40p SI Trade
 14:37:52 - 22-Jan-26
Sell* 10,000 58.469p Negotiated Trade
 14:29:15 - 22-Jan-26
Sell* 4,000 58.4798p Ordinary
 14:27:58 - 22-Jan-26
Sell* 10 58.407p Negotiated Trade
 14:25:05 - 22-Jan-26
Sell* 77 58.40p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 237 58.40p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 1,914 58.40p Automatic Execution
 14:23:18 - 22-Jan-26
Sell* 717 58.40p Automatic Execution
 14:23:18 - 22-Jan-26
Buy* 48,000 58.652p Ordinary
 14:20:46 - 22-Jan-26
Sell* 144 58.50p Automatic Execution
 14:18:06 - 22-Jan-26
Sell* 102 58.50p Automatic Execution
 14:18:06 - 22-Jan-26
Sell* 14 58.50p Automatic Execution
 14:18:06 - 22-Jan-26
Buy* 1,312 58.50p Automatic Execution
 14:16:56 - 22-Jan-26
Buy* 7 58.50p Automatic Execution
 14:16:56 - 22-Jan-26
Buy* 1,400 58.50p Automatic Execution
 14:16:56 - 22-Jan-26
Buy* 184 58.50p Automatic Execution
 14:14:09 - 22-Jan-26
Buy* 3,390 58.10p Automatic Execution
 14:12:50 - 22-Jan-26
Buy* 1,681 58.10p Automatic Execution
 14:12:50 - 22-Jan-26
Buy* 619 58.10p Automatic Execution
 14:12:50 - 22-Jan-26
Buy* 801 58.10p Automatic Execution
 14:03:30 - 22-Jan-26
Buy* 2,243 58.10p Automatic Execution
 14:03:30 - 22-Jan-26
Buy* 198 58.00p Automatic Execution
 13:34:44 - 22-Jan-26
Buy* 180 58.00p Automatic Execution
 13:34:44 - 22-Jan-26
Buy* 7 58.00p Automatic Execution
 13:34:44 - 22-Jan-26
Sell* 2,000 57.876p Negotiated Trade
 13:27:11 - 22-Jan-26
Sell* 11,695 57.80p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 11,596 57.80p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 134 57.80p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 1,500 57.80p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 3,188 57.90p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 500 57.90p Automatic Execution
 13:25:13 - 22-Jan-26
Sell* 18,000 57.9701p Ordinary
 13:24:06 - 22-Jan-26
Sell* 10,000 57.9701p Ordinary
 13:21:21 - 22-Jan-26
Sell* 2,857 57.9053p Ordinary
 13:13:48 - 22-Jan-26
Unknown* 329,001 57.80p OTC Trade
 13:07:57 - 22-Jan-26
Unknown* 329,001 57.80p OTC Trade
 13:07:07 - 22-Jan-26
Buy* 7 57.90p Automatic Execution
 13:02:05 - 22-Jan-26
Sell* 1,661 57.80p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 873 57.80p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 30 57.80p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 384 57.90p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 2,000 57.90p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 1,368 57.90p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 10 57.90p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 231 57.90p Automatic Execution
 12:53:45 - 22-Jan-26
Buy* 2 58.10p SI Trade
 12:49:52 - 22-Jan-26
Sell* 169 57.90p Automatic Execution
 12:32:46 - 22-Jan-26
Sell* 635 57.90p Automatic Execution
 12:32:46 - 22-Jan-26
Sell* 3,357 57.90p Automatic Execution
 12:32:46 - 22-Jan-26
Sell* 37 57.90p Automatic Execution
 12:32:46 - 22-Jan-26
Sell* 131 58.00p Automatic Execution
 12:32:13 - 22-Jan-26
Sell* 534 58.00p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 11,206 58.00p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 130 58.00p Automatic Execution
 12:32:04 - 22-Jan-26
Buy* 1,800 58.00p Automatic Execution
 12:32:02 - 22-Jan-26
Buy* 642 58.00p Automatic Execution
 12:32:02 - 22-Jan-26
Buy* 321 58.00p Automatic Execution
 12:32:02 - 22-Jan-26
Buy* 1,399 57.90p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 2,464 57.90p Automatic Execution
 12:31:56 - 22-Jan-26
Buy* 1,119 57.80p Automatic Execution
 12:31:53 - 22-Jan-26
Sell* 219 57.70p Automatic Execution
 12:23:09 - 22-Jan-26
Sell* 130 57.70p Automatic Execution
 12:22:47 - 22-Jan-26
Sell* 592 57.70p Automatic Execution
 12:22:46 - 22-Jan-26
Sell* 400 57.70p Automatic Execution
 12:22:46 - 22-Jan-26
Buy* 100 57.90p SI Trade
 12:22:37 - 22-Jan-26
Buy* 129 57.60p Automatic Execution
 12:18:29 - 22-Jan-26
Buy* 215 57.60p Automatic Execution
 12:18:29 - 22-Jan-26
Buy* 1,976 57.50p Automatic Execution
 12:15:26 - 22-Jan-26
Buy* 4,494 57.50p Automatic Execution
 12:15:26 - 22-Jan-26
Buy* 3,758 57.50p Automatic Execution
 12:15:20 - 22-Jan-26
Buy* 1,420 57.50p Automatic Execution
 12:15:20 - 22-Jan-26
Buy* 4,298 57.50p Automatic Execution
 12:15:20 - 22-Jan-26
Buy* 4,802 57.50p Automatic Execution
 12:15:20 - 22-Jan-26
Buy* 7 57.40p Automatic Execution
 12:09:40 - 22-Jan-26
Buy* 195 57.40p Automatic Execution
 12:09:40 - 22-Jan-26
Buy* 115 57.40p Automatic Execution
 12:09:40 - 22-Jan-26
Buy* 6,500 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Sell* 2,500 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Sell* 14 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Sell* 961 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Sell* 349 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Sell* 300 57.30p Automatic Execution
 12:08:10 - 22-Jan-26
Buy* 9,100 57.30p Automatic Execution
 11:55:30 - 22-Jan-26
Sell* 531 57.20p Automatic Execution
 11:45:33 - 22-Jan-26
Sell* 16 57.20p Automatic Execution
 11:45:33 - 22-Jan-26
Sell* 349 57.20p Automatic Execution
 11:45:33 - 22-Jan-26
Buy* 1,828 57.278p Suspected BUY Trade
 11:44:40 - 22-Jan-26
Buy* 4,962 57.20p Automatic Execution
 11:43:43 - 22-Jan-26
Buy* 2,283 57.20p Automatic Execution
 11:43:43 - 22-Jan-26
Buy* 410 57.20p Automatic Execution
 11:43:43 - 22-Jan-26
Sell* 70 57.10p Automatic Execution
 11:43:10 - 22-Jan-26
Sell* 130 57.10p Automatic Execution
 11:43:10 - 22-Jan-26
Sell* 1,198 57.10p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 1,224 57.10p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 30 57.10p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 576 57.10p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 162 57.10p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 953 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 100 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 1,587 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 32 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 80 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 224 57.20p Automatic Execution
 11:42:36 - 22-Jan-26
Sell* 300 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 964 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 300 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 2,000 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 500 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 3 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 2,297 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 3 57.30p Automatic Execution
 11:39:53 - 22-Jan-26
Sell* 410 57.40p Automatic Execution
 11:31:03 - 22-Jan-26
Buy* 3,977 57.50p Automatic Execution
 11:31:03 - 22-Jan-26
Buy* 542 57.50p Automatic Execution
 11:31:03 - 22-Jan-26
Buy* 1,758 57.50p Automatic Execution
 11:31:03 - 22-Jan-26
Sell* 1,217 57.40p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 3 57.40p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 284 57.40p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 323 57.40p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 713 57.50p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 133 57.50p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 299 57.50p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 154 57.50p Automatic Execution
 11:24:37 - 22-Jan-26
Sell* 61 57.60p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 1,975 57.70p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 506 57.70p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 1,556 57.70p Automatic Execution
 11:13:47 - 22-Jan-26
Sell* 400 57.80p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 2,603 57.80p Automatic Execution
 11:13:46 - 22-Jan-26
Sell* 319 57.80p Automatic Execution
 11:13:46 - 22-Jan-26
Buy* 246 57.90p Automatic Execution
 11:07:34 - 22-Jan-26
Buy* 4,320 57.90p Automatic Execution
 11:07:34 - 22-Jan-26
Buy* 7 57.90p Automatic Execution
 11:07:34 - 22-Jan-26
Buy* 273 57.90p Automatic Execution
 11:07:34 - 22-Jan-26
Sell* 130 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 21 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 216 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 146 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 180 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 161 57.80p Automatic Execution
 10:59:59 - 22-Jan-26
Sell* 99 57.80p Automatic Execution
 10:59:35 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96