| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,383 | 44.00p | Automatic Execution |
13:58:37 - 06-May-25 |
| Sell* | 33 | 44.00p | Automatic Execution |
13:58:37 - 06-May-25 |
| Sell* | 2,345 | 44.00p | Automatic Execution |
13:58:37 - 06-May-25 |
| Sell* | 1,517 | 44.00p | Automatic Execution |
13:58:37 - 06-May-25 |
| Sell* | 770 | 44.00p | Automatic Execution |
13:58:37 - 06-May-25 |
| Sell* | 1,064 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Sell* | 4,700 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Sell* | 62 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Sell* | 530 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Sell* | 1,178 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Sell* | 2,042 | 44.05p | Automatic Execution |
13:58:13 - 06-May-25 |
| Buy* | 810 | 44.10p | Automatic Execution |
13:56:36 - 06-May-25 |
| Buy* | 741 | 44.10p | Automatic Execution |
13:56:36 - 06-May-25 |
| Buy* | 634 | 44.10p | Automatic Execution |
13:56:36 - 06-May-25 |
| Buy* | 810 | 44.10p | Automatic Execution |
13:56:36 - 06-May-25 |
| Buy* | 317 | 44.10p | Automatic Execution |
13:56:36 - 06-May-25 |
| Sell* | 2,168 | 44.10p | Automatic Execution |
13:56:08 - 06-May-25 |
| Sell* | 944 | 44.10p | Automatic Execution |
13:56:08 - 06-May-25 |
| Sell* | 469 | 44.10p | Automatic Execution |
13:56:08 - 06-May-25 |
| Sell* | 149 | 44.10p | Automatic Execution |
13:56:08 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 78 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 421 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 741 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 78 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 421 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 78 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 421 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 78 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 421 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 421 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 78 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 706 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 735 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 93 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 218 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 792 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 729 | 44.15p | Automatic Execution |
13:56:00 - 06-May-25 |
| Buy* | 737 | 44.15p | Automatic Execution |
13:53:22 - 06-May-25 |
| Buy* | 759 | 44.15p | Automatic Execution |
13:53:22 - 06-May-25 |
| Sell* | 4,852 | 44.10p | Automatic Execution |
13:52:55 - 06-May-25 |
| Sell* | 1,514 | 44.10p | Automatic Execution |
13:52:55 - 06-May-25 |
| Sell* | 847 | 44.10p | Automatic Execution |
13:52:55 - 06-May-25 |
| Sell* | 423 | 44.10p | Automatic Execution |
13:52:55 - 06-May-25 |
| Sell* | 713 | 44.15p | Automatic Execution |
13:52:49 - 06-May-25 |
| Sell* | 339 | 44.15p | Automatic Execution |
13:52:49 - 06-May-25 |
| Sell* | 6,564 | 44.15p | Automatic Execution |
13:52:49 - 06-May-25 |
| Sell* | 6,093 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Sell* | 2,120 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Buy* | 384 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Buy* | 2,120 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Buy* | 746 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Buy* | 759 | 44.15p | Automatic Execution |
13:52:47 - 06-May-25 |
| Sell* | 1,613 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 764 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 758 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 1,382 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 2,264 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 824 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Buy* | 742 | 44.05p | Automatic Execution |
13:40:16 - 06-May-25 |
| Sell* | 15,897 | 44.00p | Automatic Execution |
13:39:43 - 06-May-25 |
| Sell* | 12,081 | 44.00p | Automatic Execution |
13:39:43 - 06-May-25 |
| Sell* | 716 | 44.00p | Automatic Execution |
13:39:43 - 06-May-25 |
| Sell* | 127 | 44.00p | Automatic Execution |
13:39:43 - 06-May-25 |
| Sell* | 717 | 44.00p | Automatic Execution |
13:39:43 - 06-May-25 |
| Sell* | 5,945 | 43.965p | Ordinary |
13:32:41 - 06-May-25 |
| Sell* | 3,363 | 43.965p | Ordinary |
13:13:50 - 06-May-25 |
| Sell* | 1,773 | 43.95p | Automatic Execution |
13:08:56 - 06-May-25 |
| Buy* | 1,543 | 43.95p | Automatic Execution |
13:05:20 - 06-May-25 |
| Buy* | 1,901 | 43.95p | Automatic Execution |
13:05:20 - 06-May-25 |
| Buy* | 770 | 43.90p | Automatic Execution |
12:58:18 - 06-May-25 |
| Buy* | 690 | 43.90p | Automatic Execution |
12:58:18 - 06-May-25 |
| Buy* | 1,317 | 43.90p | Automatic Execution |
12:58:18 - 06-May-25 |
| Buy* | 1,437 | 43.90p | Automatic Execution |
12:58:18 - 06-May-25 |
| Sell* | 269 | 43.85p | Automatic Execution |
12:58:17 - 06-May-25 |
| Buy* | 534 | 43.85p | Automatic Execution |
12:58:17 - 06-May-25 |
| Buy* | 1,111 | 43.85p | Automatic Execution |
12:58:17 - 06-May-25 |
| Buy* | 4,964 | 43.80p | Automatic Execution |
12:51:56 - 06-May-25 |
| Buy* | 722 | 43.80p | Automatic Execution |
12:51:56 - 06-May-25 |
| Buy* | 808 | 43.80p | Automatic Execution |
12:51:56 - 06-May-25 |
| Buy* | 824 | 43.80p | Automatic Execution |
12:51:23 - 06-May-25 |
| Buy* | 776 | 43.80p | Automatic Execution |
12:51:23 - 06-May-25 |
| Buy* | 174 | 43.80p | Automatic Execution |
12:51:21 - 06-May-25 |
| Sell* | 234 | 43.75p | Automatic Execution |
12:51:21 - 06-May-25 |
| Sell* | 700 | 43.75p | Automatic Execution |
12:51:21 - 06-May-25 |
| Sell* | 6,152 | 43.80p | Automatic Execution |
12:51:21 - 06-May-25 |
| Buy* | 804 | 43.80p | Automatic Execution |
12:45:51 - 06-May-25 |
| Buy* | 749 | 43.80p | Automatic Execution |
12:45:51 - 06-May-25 |
| Buy* | 2,043 | 43.80p | Automatic Execution |
12:45:51 - 06-May-25 |
| Unknown* | 2,163 | 43.75p | SI Trade |
12:42:51 - 06-May-25 |
| Buy* | 714 | 43.80p | Automatic Execution |
12:42:51 - 06-May-25 |
| Sell* | 173 | 43.80p | Automatic Execution |
12:42:51 - 06-May-25 |
| Sell* | 5,776 | 43.80p | Automatic Execution |
12:42:51 - 06-May-25 |
| Sell* | 127 | 43.80p | Automatic Execution |
12:35:54 - 06-May-25 |
| Sell* | 172 | 43.80p | Automatic Execution |
12:35:54 - 06-May-25 |
| Sell* | 1,238 | 43.80p | Automatic Execution |
12:35:54 - 06-May-25 |
| Sell* | 287 | 43.80p | Automatic Execution |
12:35:54 - 06-May-25 |
| Sell* | 6,775 | 43.80p | Automatic Execution |
12:35:54 - 06-May-25 |
| Sell* | 86 | 43.80p | Automatic Execution |
12:24:20 - 06-May-25 |
| Sell* | 1,982 | 43.80p | Automatic Execution |
12:24:20 - 06-May-25 |
| Sell* | 196 | 43.80p | Automatic Execution |
12:24:20 - 06-May-25 |
| Sell* | 2,102 | 43.80p | Automatic Execution |
12:24:20 - 06-May-25 |
| Buy* | 737 | 43.85p | Automatic Execution |
12:22:36 - 06-May-25 |
| Buy* | 803 | 43.85p | Automatic Execution |
12:22:36 - 06-May-25 |
| Sell* | 366 | 43.85p | Automatic Execution |
12:22:30 - 06-May-25 |
| Sell* | 1,056 | 43.85p | Automatic Execution |
12:22:30 - 06-May-25 |
| Sell* | 6,114 | 43.85p | Automatic Execution |
12:22:30 - 06-May-25 |
| Sell* | 4,191 | 43.815p | Ordinary |
12:14:50 - 06-May-25 |
| Sell* | 2,631 | 43.85p | Automatic Execution |
12:02:10 - 06-May-25 |
| Sell* | 4,200 | 43.85p | Automatic Execution |
12:02:10 - 06-May-25 |
| Sell* | 370 | 43.85p | Automatic Execution |
12:02:10 - 06-May-25 |
| Sell* | 6,815 | 43.85p | Automatic Execution |
12:02:10 - 06-May-25 |
| Buy* | 1,205 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,874 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,174 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 637 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 799 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,592 | 43.85p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 2,000 | 43.7225p | Ordinary |
11:48:13 - 06-May-25 |
| Sell* | 6,494 | 43.75p | Automatic Execution |
11:44:46 - 06-May-25 |
| Sell* | 21 | 43.75p | Automatic Execution |
11:44:46 - 06-May-25 |
| Sell* | 106 | 43.75p | Automatic Execution |
11:44:46 - 06-May-25 |
| Sell* | 198 | 43.75p | Automatic Execution |
11:44:46 - 06-May-25 |
| Sell* | 5,777 | 43.75p | Automatic Execution |
11:44:46 - 06-May-25 |
| Buy* | 1,300 | 43.75p | Automatic Execution |
11:41:36 - 06-May-25 |
| Buy* | 4,657 | 43.75p | Automatic Execution |
11:41:36 - 06-May-25 |
| Buy* | 1,579 | 43.70p | Automatic Execution |
11:41:36 - 06-May-25 |
| Buy* | 4,377 | 43.70p | Automatic Execution |
11:41:36 - 06-May-25 |
| Sell* | 11 | 43.65p | Automatic Execution |
11:41:36 - 06-May-25 |
| Buy* | 1,302 | 43.65p | Automatic Execution |
11:39:40 - 06-May-25 |
| Buy* | 90 | 43.65p | Automatic Execution |
11:39:40 - 06-May-25 |
| Buy* | 4,595 | 43.65p | Automatic Execution |
11:39:40 - 06-May-25 |
| Sell* | 1,111 | 43.60p | Automatic Execution |
11:34:04 - 06-May-25 |
| Sell* | 4,995 | 43.60p | Automatic Execution |
11:34:04 - 06-May-25 |
| Sell* | 1,447 | 43.60p | Automatic Execution |
11:34:04 - 06-May-25 |
| Buy* | 1,000 | 43.65p | SI Trade |
11:30:37 - 06-May-25 |
| Buy* | 200 | 43.70p | SI Trade |
11:20:36 - 06-May-25 |
| Buy* | 800 | 43.70p | SI Trade |
11:19:00 - 06-May-25 |
| Buy* | 1,403 | 43.60p | Automatic Execution |
11:16:04 - 06-May-25 |
| Buy* | 1,900 | 43.60p | Automatic Execution |
11:16:04 - 06-May-25 |
| Sell* | 6,766 | 43.55p | Automatic Execution |
11:10:34 - 06-May-25 |
| Sell* | 6,148 | 43.55p | Automatic Execution |
11:10:34 - 06-May-25 |
| Sell* | 6,332 | 43.55p | Automatic Execution |
11:10:34 - 06-May-25 |
| Sell* | 327 | 43.55p | Automatic Execution |
11:10:34 - 06-May-25 |
| Buy* | 4,553 | 43.678p | Ordinary |
10:56:31 - 06-May-25 |
| Buy* | 260 | 43.55p | Automatic Execution |
10:27:22 - 06-May-25 |
| Buy* | 1,936 | 43.50p | Automatic Execution |
10:27:20 - 06-May-25 |
| Buy* | 636 | 43.50p | Automatic Execution |
10:27:20 - 06-May-25 |
| Buy* | 1,141 | 43.45p | Automatic Execution |
10:26:34 - 06-May-25 |
| Buy* | 5,749 | 43.45p | Automatic Execution |
10:26:34 - 06-May-25 |
| Buy* | 1,663 | 43.45p | Automatic Execution |
10:26:34 - 06-May-25 |
| Sell* | 673 | 43.45p | Automatic Execution |
10:25:03 - 06-May-25 |
| Sell* | 13 | 43.40p | Automatic Execution |
10:25:03 - 06-May-25 |
| Sell* | 603 | 43.45p | Automatic Execution |
10:25:03 - 06-May-25 |
| Sell* | 10 | 43.45p | Automatic Execution |
10:25:03 - 06-May-25 |
| Sell* | 293 | 43.50p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 695 | 43.50p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 103 | 43.50p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 92 | 43.50p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 298 | 43.55p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 238 | 43.55p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 1 | 43.55p | Automatic Execution |
10:21:55 - 06-May-25 |
| Sell* | 857 | 43.55p | Automatic Execution |
10:21:55 - 06-May-25 |
| Unknown* | 4 | 43.70p | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 7 | 43.70p | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 4 | 43.70p | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 4 | 43.70p | OTC Trade |
10:15:46 - 06-May-25 |
| Unknown* | 342 | 43.60p | SI Trade |
10:15:39 - 06-May-25 |
| Sell* | 435 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Sell* | 5,587 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Sell* | 227 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Sell* | 93 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Sell* | 502 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Sell* | 359 | 43.60p | Automatic Execution |
10:15:38 - 06-May-25 |
| Buy* | 247 | 43.623p | Ordinary |
10:09:42 - 06-May-25 |
| Sell* | 200 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 130 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 127 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 6,838 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 881 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 2,058 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |
| Sell* | 2 | 43.60p | Automatic Execution |
10:09:34 - 06-May-25 |