| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,367 | 60.10p | SI Trade |
16:35:00 - 19-Nov-25 |
| Sell* | 373 | 60.10p | SI Trade |
16:35:00 - 19-Nov-25 |
| Sell* | 3,342 | 60.10p | SI Trade |
16:35:00 - 19-Nov-25 |
| Unknown* | 530,684 | 60.10p | Uncrossing Trade |
16:35:00 - 19-Nov-25 |
| Sell* | 2,430 | 60.10p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 3,170 | 60.10p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 4,646 | 60.30p | Automatic Execution |
16:27:24 - 19-Nov-25 |
| Buy* | 102 | 60.30p | SI Trade |
16:26:35 - 19-Nov-25 |
| Buy* | 16 | 60.40p | SI Trade |
16:24:24 - 19-Nov-25 |
| Buy* | 821 | 60.30p | Automatic Execution |
16:11:41 - 19-Nov-25 |
| Buy* | 212 | 60.30p | Automatic Execution |
16:11:25 - 19-Nov-25 |
| Buy* | 1,826 | 60.30p | Automatic Execution |
16:10:01 - 19-Nov-25 |
| Buy* | 5,600 | 60.30p | Automatic Execution |
16:10:01 - 19-Nov-25 |
| Buy* | 661 | 60.30p | Automatic Execution |
16:10:01 - 19-Nov-25 |
| Sell* | 961 | 60.10p | Automatic Execution |
16:07:00 - 19-Nov-25 |
| Buy* | 74 | 60.20p | Automatic Execution |
16:00:01 - 19-Nov-25 |
| Buy* | 752 | 60.20p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Buy* | 1,867 | 60.20p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Buy* | 3,246 | 60.20p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Sell* | 321 | 60.10p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Sell* | 3,260 | 60.10p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Sell* | 2,550 | 60.10p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Sell* | 2,168 | 60.10p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Sell* | 1,315 | 60.10p | Automatic Execution |
15:54:11 - 19-Nov-25 |
| Unknown* | 650,000 | 59.98p | Negotiated Trade |
15:49:46 - 19-Nov-25 |
| Buy* | 1,335 | 60.40p | Automatic Execution |
15:46:21 - 19-Nov-25 |
| Buy* | 753 | 60.40p | Automatic Execution |
15:46:21 - 19-Nov-25 |
| Buy* | 7 | 60.40p | Automatic Execution |
15:46:21 - 19-Nov-25 |
| Buy* | 10,000 | 60.205p | Ordinary |
15:43:58 - 19-Nov-25 |
| Sell* | 300 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 2,701 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 1,523 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 993 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 392 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 127 | 60.20p | Automatic Execution |
15:40:40 - 19-Nov-25 |
| Sell* | 2,618 | 60.3143p | Ordinary |
15:30:49 - 19-Nov-25 |
| Sell* | 4,135 | 60.3143p | Ordinary |
15:30:46 - 19-Nov-25 |
| Buy* | 16,447 | 60.425p | Ordinary |
15:30:40 - 19-Nov-25 |
| Sell* | 1,695 | 60.305p | Ordinary |
15:29:03 - 19-Nov-25 |
| Sell* | 1,372 | 60.40p | Automatic Execution |
15:20:12 - 19-Nov-25 |
| Sell* | 929 | 60.40p | Automatic Execution |
15:20:12 - 19-Nov-25 |
| Sell* | 3,279 | 60.40p | Automatic Execution |
15:20:12 - 19-Nov-25 |
| Sell* | 127 | 60.40p | Automatic Execution |
15:20:12 - 19-Nov-25 |
| Buy* | 11,477 | 60.50p | Automatic Execution |
15:15:26 - 19-Nov-25 |
| Buy* | 11,194 | 60.50p | Automatic Execution |
15:15:26 - 19-Nov-25 |
| Buy* | 557 | 60.50p | Automatic Execution |
15:15:26 - 19-Nov-25 |
| Buy* | 10,000 | 60.40p | Automatic Execution |
15:15:26 - 19-Nov-25 |
| Buy* | 9,000 | 60.35p | Ordinary |
15:15:07 - 19-Nov-25 |
| Buy* | 708 | 60.30p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 43 | 60.30p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 6 | 60.30p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 3,664 | 60.30p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 5,076 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 14,000 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 2,504 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Buy* | 2,504 | 60.30p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 1,901 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 3,173 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 991 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 247 | 60.20p | Automatic Execution |
15:14:20 - 19-Nov-25 |
| Sell* | 3,250 | 60.2995p | Ordinary |
15:00:10 - 19-Nov-25 |
| Buy* | 4,200 | 60.40p | SI Trade |
14:52:33 - 19-Nov-25 |
| Sell* | 1,644 | 60.20p | Automatic Execution |
14:50:11 - 19-Nov-25 |
| Buy* | 1,700 | 60.40p | SI Trade |
14:49:30 - 19-Nov-25 |
| Buy* | 450 | 60.20p | Automatic Execution |
14:45:27 - 19-Nov-25 |
| Unknown* | 513 | 60.20p | OTC Trade |
14:44:48 - 19-Nov-25 |
| Buy* | 513 | 60.20p | SI Trade |
14:44:48 - 19-Nov-25 |
| Unknown* | 535 | 60.20p | OTC Trade |
14:44:46 - 19-Nov-25 |
| Buy* | 535 | 60.20p | SI Trade |
14:44:46 - 19-Nov-25 |
| Unknown* | 545 | 60.20p | OTC Trade |
14:44:43 - 19-Nov-25 |
| Buy* | 545 | 60.20p | SI Trade |
14:44:43 - 19-Nov-25 |
| Unknown* | 1,852 | 60.15p | SI Trade |
14:44:30 - 19-Nov-25 |
| Unknown* | 2,705 | 60.15p | SI Trade |
14:44:30 - 19-Nov-25 |
| Buy* | 1,880 | 60.20p | Automatic Execution |
14:43:48 - 19-Nov-25 |
| Buy* | 998 | 60.20p | Automatic Execution |
14:43:41 - 19-Nov-25 |
| Buy* | 2,330 | 60.20p | Automatic Execution |
14:43:41 - 19-Nov-25 |
| Buy* | 669 | 60.20p | Automatic Execution |
14:43:41 - 19-Nov-25 |
| Buy* | 2,515 | 60.10p | Automatic Execution |
14:42:27 - 19-Nov-25 |
| Unknown* | 1,621 | 60.15p | SI Trade |
14:42:26 - 19-Nov-25 |
| Unknown* | 16,913 | 60.15p | SI Trade |
14:42:26 - 19-Nov-25 |
| Unknown* | 8,104 | 60.05p | OTC Trade |
14:42:26 - 19-Nov-25 |
| Sell* | 8,104 | 60.05p | SI Trade |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 6,305 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 8,807 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Sell* | 6,400 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 928 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 3,000 | 60.10p | Automatic Execution |
14:42:26 - 19-Nov-25 |
| Buy* | 29,521 | 60.05p | SI Trade |
14:42:19 - 19-Nov-25 |
| Buy* | 1,481 | 60.10p | Automatic Execution |
14:40:50 - 19-Nov-25 |
| Buy* | 2,322 | 60.10p | Automatic Execution |
14:40:50 - 19-Nov-25 |
| Buy* | 598 | 60.10p | Automatic Execution |
14:40:50 - 19-Nov-25 |
| Sell* | 12,309 | 60.00p | Automatic Execution |
14:40:50 - 19-Nov-25 |
| Sell* | 3,312 | 60.00p | Automatic Execution |
14:40:50 - 19-Nov-25 |
| Buy* | 1,670 | 60.10p | Automatic Execution |
14:34:11 - 19-Nov-25 |
| Buy* | 1,214 | 60.15p | SI Trade |
14:34:06 - 19-Nov-25 |
| Buy* | 3,032 | 60.15p | SI Trade |
14:34:06 - 19-Nov-25 |
| Buy* | 2,268 | 60.10p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Sell* | 2,268 | 60.10p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 1,824 | 60.20p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 10,684 | 60.20p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 8,881 | 60.20p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 8,731 | 60.20p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 2,954 | 60.10p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 2,074 | 60.10p | Automatic Execution |
14:34:06 - 19-Nov-25 |
| Buy* | 194 | 60.10p | Automatic Execution |
14:30:29 - 19-Nov-25 |
| Sell* | 1,818 | 59.90p | Automatic Execution |
14:25:50 - 19-Nov-25 |
| Sell* | 224 | 59.90p | Automatic Execution |
14:25:50 - 19-Nov-25 |
| Buy* | 60 | 60.10p | SI Trade |
14:14:23 - 19-Nov-25 |
| Sell* | 78 | 59.90p | Automatic Execution |
14:09:40 - 19-Nov-25 |
| Buy* | 1,849 | 60.10p | SI Trade |
14:00:11 - 19-Nov-25 |
| Sell* | 558 | 60.014p | Negotiated Trade |
14:00:09 - 19-Nov-25 |
| Sell* | 1,908 | 60.00p | Automatic Execution |
13:59:32 - 19-Nov-25 |
| Sell* | 3,204 | 60.00p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Sell* | 1,289 | 60.00p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Sell* | 1,132 | 60.10p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Sell* | 457 | 60.10p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Sell* | 1,065 | 60.10p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Sell* | 3,806 | 60.10p | Automatic Execution |
13:59:29 - 19-Nov-25 |
| Buy* | 7,464 | 60.256p | Suspected BUY Trade |
13:52:54 - 19-Nov-25 |
| Buy* | 2,695 | 60.20p | Automatic Execution |
13:44:02 - 19-Nov-25 |
| Buy* | 2,154 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 2,276 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 2,028 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 1,364 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,293 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 4,430 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,360 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 1,408 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,155 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,587 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 1,267 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 2,506 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 3,593 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 7,340 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 3,155 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 2,000 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 3,791 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Sell* | 6,400 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,798 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 251 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 9,612 | 60.20p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,835 | 60.10p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 8,992 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Unknown* | 4,179 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 190 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,595 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 584 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 7,631 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 3,473 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
13:44:01 - 19-Nov-25 |
| Buy* | 911 | 60.00p | Automatic Execution |
13:43:05 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Buy* | 273 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Buy* | 3,047 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Buy* | 4,093 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Buy* | 759 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Buy* | 10,101 | 60.00p | Automatic Execution |
13:39:48 - 19-Nov-25 |
| Sell* | 215 | 59.90p | Automatic Execution |
13:35:07 - 19-Nov-25 |
| Sell* | 6,171 | 59.90p | Automatic Execution |
13:35:07 - 19-Nov-25 |
| Buy* | 1,899 | 60.00p | Automatic Execution |
13:32:25 - 19-Nov-25 |
| Sell* | 394 | 59.90p | Automatic Execution |
13:32:25 - 19-Nov-25 |
| Unknown* | 3,727 | 60.00p | Automatic Execution |
13:32:24 - 19-Nov-25 |
| Buy* | 7,897 | 60.00p | Automatic Execution |
13:32:24 - 19-Nov-25 |
| Buy* | 4,103 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Sell* | 1,204 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Sell* | 2,508 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Sell* | 3,799 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 36,064 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 3,039 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 8,961 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 2,773 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 1,000 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 14,343 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 13,564 | 60.00p | Automatic Execution |
13:32:23 - 19-Nov-25 |
| Buy* | 3,110 | 60.00p | Automatic Execution |
13:04:59 - 19-Nov-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
13:04:58 - 19-Nov-25 |
| Buy* | 127 | 60.00p | Automatic Execution |
13:04:58 - 19-Nov-25 |
| Sell* | 300 | 59.80p | Automatic Execution |
12:56:01 - 19-Nov-25 |
| Buy* | 132,668 | 59.9967p | Ordinary |
12:50:29 - 19-Nov-25 |
| Sell* | 11 | 59.60p | SI Trade |
12:41:13 - 19-Nov-25 |
| Sell* | 1,387 | 59.80p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Sell* | 334 | 59.90p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Sell* | 1,814 | 59.90p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Sell* | 1,388 | 59.90p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Unknown* | 14,860 | 60.00p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Buy* | 1,960 | 60.00p | Automatic Execution |
12:41:13 - 19-Nov-25 |
| Buy* | 12,000 | 60.00p | Automatic Execution |
12:41:13 - 19-Nov-25 |