| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,091 | 62.60p | SI Trade Negotiated Trade |
16:47:11 - 05-May-26 |
| Buy* | 199 | 62.50p | SI Trade |
16:27:37 - 05-May-26 |
| Buy* | 199 | 62.50p | Automatic Execution |
16:27:37 - 05-May-26 |
| Sell* | 4 | 62.30p | Automatic Execution |
16:27:31 - 05-May-26 |
| Sell* | 64 | 62.30p | Automatic Execution |
16:27:31 - 05-May-26 |
| Sell* | 705 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 1,916 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 234 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 2,075 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 44 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 1,240 | 62.40p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 1,919 | 62.40p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 586 | 62.40p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 4,284 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Sell* | 586 | 62.30p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 4,340 | 62.40p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 2,538 | 62.40p | Automatic Execution |
16:27:30 - 05-May-26 |
| Buy* | 11 | 62.40p | Automatic Execution |
16:27:25 - 05-May-26 |
| Buy* | 1,453 | 62.20p | Automatic Execution |
16:26:27 - 05-May-26 |
| Buy* | 3 | 62.20p | Automatic Execution |
16:26:27 - 05-May-26 |
| Sell* | 476 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 1,385 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 142 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 1,453 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 1,600 | 62.30p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 142 | 62.30p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 1,950 | 62.30p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 351 | 62.30p | Automatic Execution |
16:26:20 - 05-May-26 |
| Buy* | 476 | 62.30p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 875 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 1,173 | 62.20p | Automatic Execution |
16:26:20 - 05-May-26 |
| Sell* | 1,123 | 62.20p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 1,076 | 62.20p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 53 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 710 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 85 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 2,392 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 1,584 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 666 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 1,916 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 3,373 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 926 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 1,452 | 62.30p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 351 | 62.40p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 964 | 62.40p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 1,173 | 62.40p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 710 | 62.40p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 463 | 62.40p | Automatic Execution |
16:26:17 - 05-May-26 |
| Buy* | 694 | 62.50p | Automatic Execution |
16:26:17 - 05-May-26 |
| Buy* | 380 | 62.50p | Automatic Execution |
16:26:17 - 05-May-26 |
| Buy* | 458 | 62.50p | Automatic Execution |
16:26:17 - 05-May-26 |
| Buy* | 1,500 | 62.50p | Automatic Execution |
16:26:17 - 05-May-26 |
| Sell* | 865 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 7,355 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 1,191 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 312 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 670 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 1,950 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 42 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 642 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 710 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Sell* | 1,922 | 62.40p | Automatic Execution |
16:23:03 - 05-May-26 |
| Buy* | 1,726 | 62.60p | Automatic Execution |
16:22:52 - 05-May-26 |
| Buy* | 1,731 | 62.60p | Automatic Execution |
16:22:52 - 05-May-26 |
| Buy* | 3,100 | 62.60p | Automatic Execution |
16:22:52 - 05-May-26 |
| Buy* | 1,774 | 62.50p | Automatic Execution |
16:21:45 - 05-May-26 |
| Buy* | 274 | 62.50p | Automatic Execution |
16:21:45 - 05-May-26 |
| Buy* | 1,848 | 62.50p | Automatic Execution |
16:21:45 - 05-May-26 |
| Buy* | 52 | 62.50p | Automatic Execution |
16:19:06 - 05-May-26 |
| Buy* | 1,315 | 62.50p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 10 | 62.40p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 1,782 | 62.40p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 1,200 | 62.40p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 869 | 62.40p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 1,400 | 62.40p | Automatic Execution |
16:11:39 - 05-May-26 |
| Buy* | 370 | 62.30p | Automatic Execution |
16:07:29 - 05-May-26 |
| Buy* | 1,430 | 62.30p | Automatic Execution |
16:07:29 - 05-May-26 |
| Buy* | 9 | 62.30p | Automatic Execution |
16:07:29 - 05-May-26 |
| Buy* | 2,299 | 62.20p | Automatic Execution |
16:06:57 - 05-May-26 |
| Sell* | 3,570 | 62.10p | Automatic Execution |
16:06:56 - 05-May-26 |
| Sell* | 2,299 | 62.10p | Automatic Execution |
16:06:56 - 05-May-26 |
| Buy* | 2,395 | 62.20p | Automatic Execution |
16:06:56 - 05-May-26 |
| Buy* | 2,600 | 62.20p | Automatic Execution |
16:06:56 - 05-May-26 |
| Buy* | 72 | 62.20p | Automatic Execution |
16:06:56 - 05-May-26 |
| Buy* | 1,748 | 62.20p | Automatic Execution |
16:06:56 - 05-May-26 |
| Buy* | 88 | 62.20p | Automatic Execution |
16:00:25 - 05-May-26 |
| Buy* | 1,500 | 62.20p | Automatic Execution |
16:00:25 - 05-May-26 |
| Buy* | 10 | 62.20p | Automatic Execution |
16:00:25 - 05-May-26 |
| Buy* | 250 | 62.11p | Ordinary |
15:57:30 - 05-May-26 |
| Sell* | 715 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Sell* | 451 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Sell* | 925 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Sell* | 2,470 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Sell* | 3,021 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 1,013 | 62.20p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 920 | 62.20p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 3,738 | 62.20p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 1,933 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 2,300 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 9 | 62.10p | Automatic Execution |
15:53:41 - 05-May-26 |
| Buy* | 2,700 | 62.10p | Automatic Execution |
15:46:12 - 05-May-26 |
| Buy* | 16 | 62.10p | Automatic Execution |
15:46:12 - 05-May-26 |
| Buy* | 159 | 62.10p | Automatic Execution |
15:46:12 - 05-May-26 |
| Buy* | 367 | 62.10p | Automatic Execution |
15:46:12 - 05-May-26 |
| Sell* | 2,247 | 62.00p | Automatic Execution |
15:31:31 - 05-May-26 |
| Sell* | 3,166 | 62.00p | Automatic Execution |
15:31:31 - 05-May-26 |
| Sell* | 384 | 62.00p | Automatic Execution |
15:31:31 - 05-May-26 |
| Buy* | 1,470 | 62.20p | Automatic Execution |
15:25:03 - 05-May-26 |
| Buy* | 3,500 | 62.20p | Automatic Execution |
15:25:03 - 05-May-26 |
| Buy* | 62 | 62.20p | Automatic Execution |
15:25:03 - 05-May-26 |
| Buy* | 32 | 62.20p | SI Trade |
15:19:01 - 05-May-26 |
| Buy* | 792 | 62.20p | SI Trade |
15:18:25 - 05-May-26 |
| Buy* | 2 | 62.134p | Ordinary |
15:14:00 - 05-May-26 |
| Sell* | 29 | 62.00p | Ordinary |
15:13:59 - 05-May-26 |
| Sell* | 760 | 62.20p | Automatic Execution |
15:13:40 - 05-May-26 |
| Sell* | 3,086 | 62.20p | Automatic Execution |
15:13:38 - 05-May-26 |
| Sell* | 2,669 | 62.20p | Automatic Execution |
15:13:38 - 05-May-26 |
| Sell* | 4,351 | 62.20p | Automatic Execution |
15:13:38 - 05-May-26 |
| Sell* | 4,000 | 62.20p | SI Trade |
15:13:01 - 05-May-26 |
| Buy* | 1,025 | 62.30p | Automatic Execution |
15:11:16 - 05-May-26 |
| Buy* | 301 | 62.30p | Automatic Execution |
15:11:16 - 05-May-26 |
| Buy* | 508 | 62.20p | Automatic Execution |
15:03:46 - 05-May-26 |
| Buy* | 2,275 | 62.20p | Automatic Execution |
15:03:46 - 05-May-26 |
| Sell* | 196 | 62.00p | Automatic Execution |
15:02:08 - 05-May-26 |
| Sell* | 25 | 62.00p | Automatic Execution |
15:02:08 - 05-May-26 |
| Sell* | 714 | 62.00p | Automatic Execution |
15:02:08 - 05-May-26 |
| Buy* | 2,545 | 62.50p | Automatic Execution |
14:59:54 - 05-May-26 |
| Sell* | 4,168 | 62.40p | Automatic Execution |
14:59:34 - 05-May-26 |
| Sell* | 3,769 | 62.40p | Automatic Execution |
14:59:34 - 05-May-26 |
| Sell* | 399 | 62.40p | Automatic Execution |
14:59:34 - 05-May-26 |
| Sell* | 4,169 | 62.40p | Automatic Execution |
14:59:34 - 05-May-26 |
| Buy* | 51 | 62.60p | SI Trade |
14:54:52 - 05-May-26 |
| Unknown* | 2,083 | 62.50p | SI Trade |
14:54:23 - 05-May-26 |
| Unknown* | 13,225 | 62.50p | SI Trade |
14:54:23 - 05-May-26 |
| Unknown* | 1,220 | 62.50p | SI Trade |
14:54:23 - 05-May-26 |
| Unknown* | 5,348 | 62.50p | SI Trade |
14:54:23 - 05-May-26 |
| Sell* | 2,989 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Sell* | 3,193 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Sell* | 2,782 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Sell* | 2,147 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Sell* | 2,692 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Sell* | 3,763 | 62.50p | Automatic Execution |
14:54:23 - 05-May-26 |
| Buy* | 260 | 62.60p | Automatic Execution |
14:47:31 - 05-May-26 |
| Buy* | 209 | 62.60p | Automatic Execution |
14:47:06 - 05-May-26 |
| Buy* | 1,743 | 62.60p | Automatic Execution |
14:47:06 - 05-May-26 |
| Buy* | 1,225 | 62.60p | Automatic Execution |
14:45:06 - 05-May-26 |
| Buy* | 184 | 62.60p | Automatic Execution |
14:45:06 - 05-May-26 |
| Buy* | 78 | 62.70p | SI Trade |
14:42:59 - 05-May-26 |
| Buy* | 27 | 62.70p | SI Trade |
14:42:49 - 05-May-26 |
| Buy* | 14 | 62.70p | SI Trade |
14:41:50 - 05-May-26 |
| Unknown* | 2,002 | 62.70p | OTC Trade |
14:39:58 - 05-May-26 |
| Buy* | 2,002 | 62.70p | SI Trade |
14:39:58 - 05-May-26 |
| Buy* | 232 | 62.70p | SI Trade |
14:39:47 - 05-May-26 |
| Buy* | 1,793 | 62.60p | Automatic Execution |
14:38:18 - 05-May-26 |
| Buy* | 5,900 | 62.60p | Automatic Execution |
14:38:18 - 05-May-26 |
| Sell* | 39,837 | 62.60p | Automatic Execution |
14:38:18 - 05-May-26 |
| Sell* | 6,500 | 62.60p | Automatic Execution |
14:38:18 - 05-May-26 |
| Sell* | 2,151 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Sell* | 3,329 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Sell* | 430 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Sell* | 358 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Sell* | 1,004 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Sell* | 710 | 62.60p | Automatic Execution |
14:37:45 - 05-May-26 |
| Buy* | 368 | 62.70p | SI Trade |
14:37:44 - 05-May-26 |
| Sell* | 903 | 62.60p | Automatic Execution |
14:37:44 - 05-May-26 |
| Sell* | 1,914 | 62.60p | Automatic Execution |
14:37:44 - 05-May-26 |
| Sell* | 1,099 | 62.60p | Automatic Execution |
14:37:44 - 05-May-26 |
| Buy* | 1,673 | 62.70p | Automatic Execution |
14:37:44 - 05-May-26 |
| Buy* | 843 | 62.70p | Automatic Execution |
14:37:44 - 05-May-26 |
| Buy* | 679 | 62.70p | Automatic Execution |
14:37:44 - 05-May-26 |
| Buy* | 29 | 62.70p | Automatic Execution |
14:37:44 - 05-May-26 |
| Sell* | 3,663 | 62.50p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 1,792 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 129 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 139 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 2,600 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 28,431 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 47 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 877 | 62.60p | Automatic Execution |
14:37:39 - 05-May-26 |
| Unknown* | 293 | 62.50p | SI Trade |
14:32:53 - 05-May-26 |
| Unknown* | 424 | 62.50p | SI Trade |
14:32:53 - 05-May-26 |
| Unknown* | 296 | 62.50p | SI Trade |
14:32:51 - 05-May-26 |
| Buy* | 1,724 | 62.50p | Automatic Execution |
14:32:51 - 05-May-26 |
| Buy* | 3,000 | 62.50p | Automatic Execution |
14:32:51 - 05-May-26 |
| Unknown* | 296 | 62.50p | SI Trade |
14:29:32 - 05-May-26 |
| Unknown* | 445 | 62.50p | SI Trade |
14:29:31 - 05-May-26 |
| Unknown* | 1,169 | 62.50p | SI Trade |
14:28:37 - 05-May-26 |
| Unknown* | 1,852 | 62.50p | SI Trade |
14:27:19 - 05-May-26 |
| Unknown* | 2,787 | 62.50p | SI Trade |
14:27:18 - 05-May-26 |
| Unknown* | 2,787 | 62.50p | SI Trade |
14:27:17 - 05-May-26 |
| Sell* | 610 | 62.40p | Automatic Execution |
14:27:17 - 05-May-26 |
| Buy* | 62 | 62.40p | Automatic Execution |
14:27:17 - 05-May-26 |
| Buy* | 1,000 | 62.40p | Automatic Execution |
14:27:17 - 05-May-26 |
| Buy* | 1,050 | 62.40p | Automatic Execution |
14:27:17 - 05-May-26 |
| Buy* | 28,431 | 62.40p | Automatic Execution |
14:27:17 - 05-May-26 |
| Sell* | 2,813 | 62.40p | Automatic Execution |
14:22:13 - 05-May-26 |
| Sell* | 37,374 | 62.40p | Automatic Execution |
14:22:13 - 05-May-26 |
| Sell* | 26 | 62.40p | Automatic Execution |
14:22:09 - 05-May-26 |
| Buy* | 1,660 | 62.40p | Automatic Execution |
14:22:09 - 05-May-26 |
| Buy* | 2,751 | 62.40p | Automatic Execution |
14:22:09 - 05-May-26 |