Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,023 52.50p SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 6,353 53.10p SI Trade
Negotiated Trade
 16:47:08 - 27-Mar-26
Sell* 585,479 52.50p Uncrossing Trade
 16:35:24 - 27-Mar-26
Sell* 26 52.60p Automatic Execution
 16:29:49 - 27-Mar-26
Sell* 24 52.60p Automatic Execution
 16:29:40 - 27-Mar-26
Sell* 7 52.60p Automatic Execution
 16:29:39 - 27-Mar-26
Sell* 89 52.60p Automatic Execution
 16:29:34 - 27-Mar-26
Sell* 38 52.60p Automatic Execution
 16:29:29 - 27-Mar-26
Sell* 25 52.60p Automatic Execution
 16:29:11 - 27-Mar-26
Sell* 758 52.70p Automatic Execution
 16:26:08 - 27-Mar-26
Sell* 2,068 52.80p Automatic Execution
 16:24:28 - 27-Mar-26
Sell* 1,268 52.80p Automatic Execution
 16:24:28 - 27-Mar-26
Sell* 140 52.80p Automatic Execution
 16:24:28 - 27-Mar-26
Sell* 721 52.80p Automatic Execution
 16:24:28 - 27-Mar-26
Sell* 896 52.80p Automatic Execution
 16:21:08 - 27-Mar-26
Buy* 1,884 52.90p Automatic Execution
 16:16:26 - 27-Mar-26
Buy* 1,800 52.90p Automatic Execution
 16:16:26 - 27-Mar-26
Buy* 2,159 52.90p Automatic Execution
 16:16:26 - 27-Mar-26
Buy* 25 52.90p Automatic Execution
 16:16:26 - 27-Mar-26
Sell* 1,435 52.70p Automatic Execution
 16:14:28 - 27-Mar-26
Buy* 744 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 5,600 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 3,592 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 160 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 1,960 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 2,156 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 923 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Buy* 3,279 52.80p Automatic Execution
 16:14:24 - 27-Mar-26
Unknown* 2,702 52.65p OTC Trade
 16:09:58 - 27-Mar-26
Unknown* 2,702 52.65p SI Trade
 16:09:58 - 27-Mar-26
Sell* 2,029 52.70p Automatic Execution
 16:08:40 - 27-Mar-26
Sell* 5,600 52.70p Automatic Execution
 16:08:40 - 27-Mar-26
Sell* 1,720 52.70p Automatic Execution
 16:08:40 - 27-Mar-26
Sell* 2,052 52.70p Automatic Execution
 16:08:40 - 27-Mar-26
Sell* 2,059 52.70p Automatic Execution
 16:08:40 - 27-Mar-26
Sell* 2,364 52.70p SI Trade
 16:06:47 - 27-Mar-26
Sell* 1,700 52.80p Automatic Execution
 16:06:11 - 27-Mar-26
Sell* 1,641 52.80p Automatic Execution
 16:06:11 - 27-Mar-26
Sell* 2,610 52.80p SI Trade
 16:02:31 - 27-Mar-26
Sell* 1,760 52.90p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 1,312 52.90p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 1,908 52.90p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 2,375 52.90p SI Trade
 16:00:34 - 27-Mar-26
Unknown* 2,375 52.90p OTC Trade
 16:00:34 - 27-Mar-26
Sell* 2,058 52.90p SI Trade
 15:59:34 - 27-Mar-26
Sell* 1 52.96p Ordinary
 15:55:23 - 27-Mar-26
Buy* 4,001 53.10p Automatic Execution
 15:53:37 - 27-Mar-26
Buy* 7,100 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Sell* 340 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Sell* 7 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Sell* 1,861 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Sell* 1,420 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Sell* 2,090 53.00p Automatic Execution
 15:53:31 - 27-Mar-26
Buy* 9,790 53.158p SI Trade
 15:52:19 - 27-Mar-26
Buy* 1,566 53.10p Automatic Execution
 15:50:36 - 27-Mar-26
Buy* 1,365 53.10p Automatic Execution
 15:50:24 - 27-Mar-26
Sell* 600 53.10p Automatic Execution
 15:47:18 - 27-Mar-26
Sell* 300 53.10p Automatic Execution
 15:47:18 - 27-Mar-26
Sell* 234 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 2,569 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 4,531 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 4,418 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 787 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 1,092 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 3,779 53.10p Automatic Execution
 15:46:37 - 27-Mar-26
Sell* 3,853 53.10p SI Trade
 15:45:19 - 27-Mar-26
Sell* 138 53.10p SI Trade
 15:43:33 - 27-Mar-26
Buy* 100 53.30p SI Trade
 15:43:15 - 27-Mar-26
Buy* 481 53.30p Automatic Execution
 15:39:19 - 27-Mar-26
Buy* 1,900 53.30p Automatic Execution
 15:39:19 - 27-Mar-26
Sell* 3,763 53.148p Negotiated Trade
 15:39:14 - 27-Mar-26
Buy* 4,322 53.10p Automatic Execution
 15:37:05 - 27-Mar-26
Buy* 4,433 53.00p Automatic Execution
 15:37:01 - 27-Mar-26
Buy* 2,082 53.00p Automatic Execution
 15:37:01 - 27-Mar-26
Buy* 458 53.00p Automatic Execution
 15:37:01 - 27-Mar-26
Buy* 4,000 53.00p Automatic Execution
 15:37:01 - 27-Mar-26
Buy* 2,508 53.00p Automatic Execution
 15:35:35 - 27-Mar-26
Sell* 2,236 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 2,084 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 82 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 698 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 744 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 1,309 52.90p Automatic Execution
 15:35:32 - 27-Mar-26
Sell* 2,237 52.90p SI Trade
 15:34:40 - 27-Mar-26
Unknown* 2,237 52.90p OTC Trade
 15:34:40 - 27-Mar-26
Buy* 713 53.00p Automatic Execution
 15:31:52 - 27-Mar-26
Buy* 16 53.00p Automatic Execution
 15:31:52 - 27-Mar-26
Buy* 2,243 53.00p Automatic Execution
 15:31:52 - 27-Mar-26
Buy* 3,580 53.00p Automatic Execution
 15:31:52 - 27-Mar-26
Sell* 1,881 52.80p SI Trade
 15:31:18 - 27-Mar-26
Unknown* 1,881 52.80p OTC Trade
 15:31:18 - 27-Mar-26
Unknown* 52 52.80p OTC Trade
 15:29:20 - 27-Mar-26
Sell* 52 52.80p SI Trade
 15:29:20 - 27-Mar-26
Buy* 2,009 53.00p Automatic Execution
 15:25:16 - 27-Mar-26
Sell* 663 52.80p Automatic Execution
 15:25:08 - 27-Mar-26
Sell* 4,195 52.80p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 3,248 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 4,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 4,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 12,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 12,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 8,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 4,000 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Sell* 1,371 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Sell* 1,312 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Sell* 1,800 52.90p Automatic Execution
 15:25:07 - 27-Mar-26
Buy* 851 53.00p Automatic Execution
 15:23:44 - 27-Mar-26
Buy* 27 53.00p Automatic Execution
 15:23:44 - 27-Mar-26
Buy* 232 53.00p Automatic Execution
 15:23:42 - 27-Mar-26
Buy* 233 53.00p Automatic Execution
 15:23:42 - 27-Mar-26
Buy* 12,987 52.90p Automatic Execution
 15:23:06 - 27-Mar-26
Buy* 3,460 52.925p SI Trade
 15:21:14 - 27-Mar-26
Buy* 896 52.90p Automatic Execution
 15:18:15 - 27-Mar-26
Buy* 1,780 52.90p Automatic Execution
 15:18:15 - 27-Mar-26
Buy* 2,082 52.90p Automatic Execution
 15:18:15 - 27-Mar-26
Buy* 4,160 52.90p Automatic Execution
 15:18:15 - 27-Mar-26
Sell* 300 52.80p Automatic Execution
 15:17:54 - 27-Mar-26
Sell* 1,466 52.80p Automatic Execution
 15:17:45 - 27-Mar-26
Buy* 801 53.00p Automatic Execution
 15:13:57 - 27-Mar-26
Buy* 9 52.931p Ordinary
 15:12:35 - 27-Mar-26
Sell* 2,084 52.90p Automatic Execution
 15:12:03 - 27-Mar-26
Sell* 3,936 52.90p Automatic Execution
 15:12:03 - 27-Mar-26
Sell* 1,173 52.90p Automatic Execution
 15:12:03 - 27-Mar-26
Sell* 582 52.90p Automatic Execution
 15:12:03 - 27-Mar-26
Buy* 971 53.00p Automatic Execution
 15:12:03 - 27-Mar-26
Buy* 213 53.00p Automatic Execution
 15:12:03 - 27-Mar-26
Buy* 2,285 53.00p Automatic Execution
 15:12:03 - 27-Mar-26
Buy* 19 52.90p Automatic Execution
 15:05:55 - 27-Mar-26
Buy* 1,745 52.90p Automatic Execution
 15:05:55 - 27-Mar-26
Buy* 375 52.90p Automatic Execution
 15:05:55 - 27-Mar-26
Buy* 924 52.90p Automatic Execution
 15:05:55 - 27-Mar-26
Buy* 3,561 52.80p Automatic Execution
 15:05:32 - 27-Mar-26
Buy* 2,084 52.80p Automatic Execution
 15:05:32 - 27-Mar-26
Buy* 1,089 52.80p Automatic Execution
 15:05:32 - 27-Mar-26
Buy* 658 52.80p Automatic Execution
 15:05:32 - 27-Mar-26
Sell* 702 52.70p Automatic Execution
 14:56:01 - 27-Mar-26
Sell* 615 52.70p Automatic Execution
 14:56:01 - 27-Mar-26
Sell* 140 52.70p Automatic Execution
 14:54:42 - 27-Mar-26
Buy* 334 52.80p Automatic Execution
 14:54:41 - 27-Mar-26
Buy* 13 52.80p Automatic Execution
 14:54:41 - 27-Mar-26
Buy* 304 52.80p Automatic Execution
 14:54:41 - 27-Mar-26
Sell* 140 52.70p Automatic Execution
 14:54:37 - 27-Mar-26
Buy* 2,000 52.80p Automatic Execution
 14:48:14 - 27-Mar-26
Buy* 424 52.80p Automatic Execution
 14:48:14 - 27-Mar-26
Buy* 1,508 52.80p Automatic Execution
 14:48:14 - 27-Mar-26
Buy* 140 52.80p Automatic Execution
 14:48:14 - 27-Mar-26
Sell* 140 52.70p Automatic Execution
 14:46:28 - 27-Mar-26
Buy* 1,620 52.855p Suspected BUY Trade
 14:37:30 - 27-Mar-26
Buy* 24,080 52.883p Suspected BUY Trade
 14:36:43 - 27-Mar-26
Sell* 1,350 52.80p Automatic Execution
 14:36:02 - 27-Mar-26
Sell* 784 52.80p Automatic Execution
 14:36:02 - 27-Mar-26
Sell* 190 52.80p Automatic Execution
 14:35:01 - 27-Mar-26
Sell* 190 52.80p Automatic Execution
 14:35:01 - 27-Mar-26
Buy* 792 52.90p Automatic Execution
 14:34:57 - 27-Mar-26
Buy* 1,795 52.90p Automatic Execution
 14:34:57 - 27-Mar-26
Buy* 140 52.90p Automatic Execution
 14:34:57 - 27-Mar-26
Buy* 1,008 52.80p Automatic Execution
 14:23:09 - 27-Mar-26
Buy* 910 52.80p Automatic Execution
 14:23:09 - 27-Mar-26
Buy* 1,715 52.80p Automatic Execution
 14:23:09 - 27-Mar-26
Buy* 153 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 550 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 1,490 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 1,326 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 144 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 230 52.80p Automatic Execution
 14:14:19 - 27-Mar-26
Buy* 1,930 52.70p Automatic Execution
 14:10:37 - 27-Mar-26
Buy* 1,509 52.70p Automatic Execution
 14:10:37 - 27-Mar-26
Buy* 851 52.70p Automatic Execution
 14:10:37 - 27-Mar-26
Buy* 12 52.90p Automatic Execution
 13:59:39 - 27-Mar-26
Buy* 298 52.90p Automatic Execution
 13:59:39 - 27-Mar-26
Sell* 2,702 52.90p Automatic Execution
 13:54:04 - 27-Mar-26
Sell* 831 52.90p Automatic Execution
 13:54:04 - 27-Mar-26
Sell* 2,557 52.90p Automatic Execution
 13:54:04 - 27-Mar-26
Sell* 1,836 53.00p Automatic Execution
 13:50:55 - 27-Mar-26
Sell* 62 53.00p Automatic Execution
 13:50:55 - 27-Mar-26
Sell* 1,222 53.00p Automatic Execution
 13:50:55 - 27-Mar-26
Buy* 3,264 53.20p Automatic Execution
 13:47:29 - 27-Mar-26
Buy* 397 53.20p Automatic Execution
 13:47:29 - 27-Mar-26
Buy* 426 53.20p Automatic Execution
 13:47:29 - 27-Mar-26
Buy* 1,423 53.20p Automatic Execution
 13:47:29 - 27-Mar-26
Buy* 1,754 53.20p Automatic Execution
 13:47:29 - 27-Mar-26
Buy* 22 53.125p Suspected BUY Trade
 13:33:56 - 27-Mar-26
Buy* 16 53.20p Automatic Execution
 13:31:44 - 27-Mar-26
Buy* 392 53.20p Automatic Execution
 13:31:44 - 27-Mar-26
Sell* 1,424 53.10p Automatic Execution
 13:26:44 - 27-Mar-26
Sell* 1,310 53.10p Automatic Execution
 13:26:44 - 27-Mar-26
Sell* 1,770 53.10p Automatic Execution
 13:26:44 - 27-Mar-26
Buy* 1,600 53.20p Automatic Execution
 13:26:30 - 27-Mar-26
Buy* 178 53.20p Automatic Execution
 13:26:30 - 27-Mar-26
Buy* 873 53.20p Automatic Execution
 13:26:30 - 27-Mar-26
Buy* 23 53.20p Automatic Execution
 13:04:15 - 27-Mar-26
Buy* 129 53.20p Automatic Execution
 13:04:15 - 27-Mar-26
Buy* 1 53.20p Automatic Execution
 13:04:15 - 27-Mar-26
Buy* 426 53.20p Automatic Execution
 13:04:15 - 27-Mar-26
Sell* 300 53.10p Automatic Execution
 13:03:03 - 27-Mar-26
Sell* 3,944 53.10p Automatic Execution
 13:03:03 - 27-Mar-26
Buy* 416 53.30p Automatic Execution
 13:00:25 - 27-Mar-26
Sell* 739 53.20p Automatic Execution
 13:00:25 - 27-Mar-26
Sell* 1,540 53.20p Automatic Execution
 13:00:25 - 27-Mar-26
Sell* 1,930 53.20p Automatic Execution
 13:00:25 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82