Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Group (IPO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297,091 56.80p Uncrossing Trade
 16:35:22 - 09-Jan-26
Buy* 309 57.00p Automatic Execution
 16:28:44 - 09-Jan-26
Buy* 5,400 56.90p Automatic Execution
 16:28:43 - 09-Jan-26
Buy* 309 56.90p Automatic Execution
 16:28:43 - 09-Jan-26
Buy* 851 56.90p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 836 56.80p Automatic Execution
 16:28:39 - 09-Jan-26
Sell* 3,649 56.80p Automatic Execution
 16:28:02 - 09-Jan-26
Buy* 35 56.90p Automatic Execution
 16:27:59 - 09-Jan-26
Buy* 1,500 56.90p Automatic Execution
 16:27:54 - 09-Jan-26
Buy* 2,183 56.90p Automatic Execution
 16:27:54 - 09-Jan-26
Buy* 4,141 56.90p Automatic Execution
 16:27:54 - 09-Jan-26
Buy* 2,001 56.90p SI Trade
 16:27:33 - 09-Jan-26
Sell* 800 56.80p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 400 56.80p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 2,142 56.835p Ordinary
 16:26:57 - 09-Jan-26
Sell* 2,760 56.80p Automatic Execution
 16:26:25 - 09-Jan-26
Buy* 619 57.10p Automatic Execution
 16:24:49 - 09-Jan-26
Buy* 288 57.10p Automatic Execution
 16:24:49 - 09-Jan-26
Buy* 5,400 57.10p Automatic Execution
 16:24:49 - 09-Jan-26
Buy* 614 57.10p Automatic Execution
 16:24:49 - 09-Jan-26
Buy* 1,495 57.10p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 1,950 57.10p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 86 57.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 1,880 56.90p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 500 57.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 357 57.00p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 1,068 57.00p Automatic Execution
 16:24:23 - 09-Jan-26
Buy* 178 57.20p Automatic Execution
 16:22:53 - 09-Jan-26
Buy* 178 57.20p Automatic Execution
 16:22:53 - 09-Jan-26
Buy* 289 57.20p Automatic Execution
 16:22:53 - 09-Jan-26
Buy* 374 57.10p Automatic Execution
 16:22:53 - 09-Jan-26
Buy* 557 57.10p Automatic Execution
 16:22:53 - 09-Jan-26
Sell* 1,530 57.00p Automatic Execution
 16:22:53 - 09-Jan-26
Sell* 622 57.00p Automatic Execution
 16:22:53 - 09-Jan-26
Sell* 228 57.00p Automatic Execution
 16:22:53 - 09-Jan-26
Sell* 1,472 57.00p Automatic Execution
 16:22:50 - 09-Jan-26
Sell* 400 57.00p Automatic Execution
 16:22:50 - 09-Jan-26
Sell* 2,402 57.00p Automatic Execution
 16:22:50 - 09-Jan-26
Sell* 316 57.00p Automatic Execution
 16:18:56 - 09-Jan-26
Sell* 1,131 57.00p Automatic Execution
 16:18:48 - 09-Jan-26
Sell* 1 57.00p Automatic Execution
 16:18:38 - 09-Jan-26
Sell* 1,305 57.00p Automatic Execution
 16:18:08 - 09-Jan-26
Sell* 245 57.00p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 496 57.00p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 249 57.00p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 1,281 57.00p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 300 57.00p Automatic Execution
 16:17:44 - 09-Jan-26
Sell* 5,262 57.02p Ordinary
 16:17:09 - 09-Jan-26
Sell* 9 57.00p Automatic Execution
 16:16:03 - 09-Jan-26
Sell* 321 57.00p Automatic Execution
 16:16:03 - 09-Jan-26
Sell* 400 57.00p Automatic Execution
 16:16:03 - 09-Jan-26
Sell* 186 57.00p Automatic Execution
 16:16:03 - 09-Jan-26
Sell* 1,614 57.00p Automatic Execution
 16:14:28 - 09-Jan-26
Sell* 528 57.00p Automatic Execution
 16:14:11 - 09-Jan-26
Sell* 200 57.10p Automatic Execution
 16:11:20 - 09-Jan-26
Sell* 456 57.10p Automatic Execution
 16:11:20 - 09-Jan-26
Sell* 939 57.10p Automatic Execution
 16:09:55 - 09-Jan-26
Sell* 302 57.10p Automatic Execution
 16:08:44 - 09-Jan-26
Sell* 653 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 936 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 426 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 374 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 1,819 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 120 57.10p Automatic Execution
 16:08:42 - 09-Jan-26
Sell* 124 57.10p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 133 57.10p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 351 57.10p Automatic Execution
 16:07:00 - 09-Jan-26
Sell* 71 57.10p Automatic Execution
 16:06:00 - 09-Jan-26
Sell* 1,500 57.20p Automatic Execution
 16:04:18 - 09-Jan-26
Sell* 583 57.10p Automatic Execution
 16:03:10 - 09-Jan-26
Sell* 5,694 57.12p Ordinary
 16:01:33 - 09-Jan-26
Buy* 688 57.20p Automatic Execution
 15:50:09 - 09-Jan-26
Buy* 1,996 57.20p Automatic Execution
 15:50:09 - 09-Jan-26
Buy* 804 57.20p Automatic Execution
 15:50:09 - 09-Jan-26
Buy* 2,366 57.20p Automatic Execution
 15:50:09 - 09-Jan-26
Buy* 316 57.20p Automatic Execution
 15:42:00 - 09-Jan-26
Buy* 1,655 57.20p Automatic Execution
 15:42:00 - 09-Jan-26
Sell* 865 57.0497p Ordinary
 15:35:57 - 09-Jan-26
Buy* 754 57.10p Automatic Execution
 15:35:22 - 09-Jan-26
Buy* 1,464 57.10p Automatic Execution
 15:35:22 - 09-Jan-26
Buy* 305 57.00p Automatic Execution
 15:32:54 - 09-Jan-26
Buy* 3,106 56.90p Automatic Execution
 15:32:53 - 09-Jan-26
Buy* 725 56.90p Automatic Execution
 15:32:53 - 09-Jan-26
Buy* 1,819 56.90p Automatic Execution
 15:32:53 - 09-Jan-26
Buy* 5,215 56.90p Automatic Execution
 15:32:53 - 09-Jan-26
Buy* 2,800 56.90p Automatic Execution
 15:32:53 - 09-Jan-26
Buy* 406 56.80p Automatic Execution
 15:22:48 - 09-Jan-26
Buy* 237 56.80p Automatic Execution
 15:22:48 - 09-Jan-26
Buy* 454 56.80p Automatic Execution
 15:22:48 - 09-Jan-26
Buy* 1,600 56.70p Automatic Execution
 15:16:48 - 09-Jan-26
Sell* 300 56.60p Automatic Execution
 15:12:31 - 09-Jan-26
Sell* 500 56.60p Automatic Execution
 15:12:31 - 09-Jan-26
Buy* 993 56.80p Automatic Execution
 15:12:10 - 09-Jan-26
Buy* 921 56.80p Automatic Execution
 15:12:10 - 09-Jan-26
Buy* 250 56.80p Automatic Execution
 15:12:10 - 09-Jan-26
Buy* 1,634 56.80p Automatic Execution
 15:12:10 - 09-Jan-26
Buy* 3,702 56.80p Automatic Execution
 15:12:10 - 09-Jan-26
Sell* 1,447 56.60p Automatic Execution
 15:08:40 - 09-Jan-26
Sell* 200 56.70p Automatic Execution
 15:06:31 - 09-Jan-26
Sell* 3,753 56.70p Automatic Execution
 15:05:49 - 09-Jan-26
Sell* 600 56.80p Automatic Execution
 15:05:49 - 09-Jan-26
Sell* 900 57.00p Automatic Execution
 15:00:35 - 09-Jan-26
Sell* 162 56.90p Automatic Execution
 14:48:56 - 09-Jan-26
Buy* 659 57.10p Automatic Execution
 14:47:05 - 09-Jan-26
Buy* 2,032 57.10p Automatic Execution
 14:47:05 - 09-Jan-26
Buy* 1,690 57.10p Automatic Execution
 14:47:05 - 09-Jan-26
Buy* 3,119 57.10p Automatic Execution
 14:47:05 - 09-Jan-26
Buy* 274 57.00p Automatic Execution
 14:29:33 - 09-Jan-26
Buy* 444 57.00p Automatic Execution
 14:29:33 - 09-Jan-26
Buy* 6,600 57.00p Automatic Execution
 14:29:33 - 09-Jan-26
Sell* 1,800 56.90p Automatic Execution
 14:29:33 - 09-Jan-26
Sell* 2,398 56.90p Automatic Execution
 14:29:33 - 09-Jan-26
Sell* 393 57.10p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 147 57.10p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 1,879 57.10p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 774 57.10p Automatic Execution
 14:29:30 - 09-Jan-26
Sell* 1,000 57.1514p Ordinary
 14:29:06 - 09-Jan-26
Buy* 4 57.30p SI Trade
 14:16:08 - 09-Jan-26
Sell* 595 57.20p Automatic Execution
 14:16:08 - 09-Jan-26
Sell* 49 57.20p Automatic Execution
 14:16:08 - 09-Jan-26
Sell* 179 57.20p Automatic Execution
 14:16:08 - 09-Jan-26
Buy* 1,169 57.20p Automatic Execution
 14:15:19 - 09-Jan-26
Buy* 131 57.20p Automatic Execution
 14:15:19 - 09-Jan-26
Sell* 167 57.10p Automatic Execution
 14:10:29 - 09-Jan-26
Sell* 244 57.10p Automatic Execution
 14:10:24 - 09-Jan-26
Sell* 196 57.10p Automatic Execution
 14:10:24 - 09-Jan-26
Sell* 578 57.10p Automatic Execution
 14:10:24 - 09-Jan-26
Sell* 9 57.10p Automatic Execution
 14:10:24 - 09-Jan-26
Sell* 3,163 57.10p Automatic Execution
 14:09:02 - 09-Jan-26
Buy* 701 57.20p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 137 57.20p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 1,819 57.20p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 1,466 57.10p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 2,932 57.10p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 6,702 57.10p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 3,344 57.10p Automatic Execution
 14:08:17 - 09-Jan-26
Buy* 5,000 57.10p Ordinary
 14:08:10 - 09-Jan-26
Unknown* 5,000 57.10p OTC Trade
 14:08:10 - 09-Jan-26
Unknown* 5,000 57.10p OTC Trade
 14:08:10 - 09-Jan-26
Buy* 1 57.10p SI Trade
 14:02:04 - 09-Jan-26
Buy* 217 57.10p Automatic Execution
 14:01:00 - 09-Jan-26
Sell* 34,900 57.00p Negotiated Trade
 14:00:59 - 09-Jan-26
Sell* 600 56.90p Automatic Execution
 13:59:51 - 09-Jan-26
Sell* 1,594 56.97p Ordinary
 13:58:50 - 09-Jan-26
Buy* 3,855 56.90p Automatic Execution
 13:41:11 - 09-Jan-26
Sell* 25,000 56.80p Automatic Execution
 13:41:10 - 09-Jan-26
Sell* 689 56.80p Automatic Execution
 13:41:10 - 09-Jan-26
Sell* 534 56.90p Automatic Execution
 13:41:10 - 09-Jan-26
Sell* 137 56.90p Automatic Execution
 13:41:10 - 09-Jan-26
Sell* 30 56.90p Automatic Execution
 13:41:10 - 09-Jan-26
Sell* 1,000 56.97p Ordinary
 13:34:11 - 09-Jan-26
Sell* 435 57.00p Automatic Execution
 13:30:23 - 09-Jan-26
Buy* 1,084 56.90p Automatic Execution
 13:25:10 - 09-Jan-26
Buy* 251 56.90p Automatic Execution
 13:25:10 - 09-Jan-26
Sell* 13 56.80p Automatic Execution
 13:19:28 - 09-Jan-26
Sell* 322 56.80p Automatic Execution
 13:19:28 - 09-Jan-26
Buy* 2,976 56.90p SI Trade
 13:19:19 - 09-Jan-26
Buy* 897 56.90p Automatic Execution
 13:19:15 - 09-Jan-26
Buy* 372 56.90p Automatic Execution
 13:19:15 - 09-Jan-26
Sell* 1,100 56.80p Automatic Execution
 13:19:15 - 09-Jan-26
Buy* 33 56.90p SI Trade
 13:17:08 - 09-Jan-26
Buy* 2,886 56.80p Automatic Execution
 13:17:08 - 09-Jan-26
Buy* 453 56.80p Automatic Execution
 13:17:08 - 09-Jan-26
Buy* 215 56.80p Automatic Execution
 13:17:08 - 09-Jan-26
Buy* 131 56.80p Automatic Execution
 13:17:07 - 09-Jan-26
Sell* 700 56.70p Automatic Execution
 13:17:07 - 09-Jan-26
Sell* 2,602 56.67p Ordinary
 13:10:35 - 09-Jan-26
Sell* 540 56.61p Ordinary
 12:44:11 - 09-Jan-26
Buy* 2,877 56.60p Automatic Execution
 12:33:33 - 09-Jan-26
Buy* 1,000 56.60p Automatic Execution
 12:33:33 - 09-Jan-26
Buy* 2,502 56.60p Automatic Execution
 12:33:33 - 09-Jan-26
Buy* 564 56.50p Automatic Execution
 12:28:51 - 09-Jan-26
Buy* 169 56.50p Automatic Execution
 12:28:51 - 09-Jan-26
Buy* 387 56.50p Automatic Execution
 12:28:51 - 09-Jan-26
Buy* 169 56.50p Automatic Execution
 12:28:51 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:52 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:52 - 09-Jan-26
Buy* 220 56.50p Automatic Execution
 12:22:52 - 09-Jan-26
Buy* 559 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 282 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 45 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 282 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 561 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 282 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 25 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 764 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 140 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Buy* 581 56.50p Automatic Execution
 12:22:51 - 09-Jan-26
Sell* 3,195 56.434p Negotiated Trade
 12:22:50 - 09-Jan-26
Buy* 1 56.50p Automatic Execution
 12:09:39 - 09-Jan-26
Buy* 133 56.50p Automatic Execution
 12:04:10 - 09-Jan-26
Unknown* 1 56.50p Automatic Execution
 11:59:10 - 09-Jan-26
Buy* 131 56.60p Automatic Execution
 11:49:40 - 09-Jan-26
Buy* 131 56.60p Automatic Execution
 11:49:40 - 09-Jan-26
Sell* 4,000 56.426p Ordinary
 11:43:27 - 09-Jan-26
Sell* 15,000 56.426p Ordinary
 11:39:48 - 09-Jan-26
Sell* 4,064 56.4329p Ordinary
 11:29:35 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91