| Date | Open | High | Low | Close | Volume |
| 20th Feb 2026 (Fri) | 57.50 | 58.10 | 57.30 | 57.60 | 1,899,108 |
| 19th Feb 2026 (Thu) | 58.40 | 58.40 | 57.60 | 57.60 | 2,790,181 |
| 18th Feb 2026 (Wed) | 60.00 | 60.00 | 57.70 | 58.00 | 990,877 |
| 17th Feb 2026 (Tue) | 57.90 | 58.20 | 57.60 | 58.00 | 771,731 |
| 16th Feb 2026 (Mon) | 57.70 | 59.00 | 57.70 | 57.80 | 533,049 |
| 13th Feb 2026 (Fri) | 57.70 | 58.90 | 57.70 | 58.40 | 1,047,611 |
| 12th Feb 2026 (Thu) | 58.50 | 60.00 | 58.30 | 58.40 | 772,973 |
| 11th Feb 2026 (Wed) | 58.60 | 59.60 | 57.70 | 59.40 | 1,512,245 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 58.00 | 59.20 | 1,152,422 |
| 9th Feb 2026 (Mon) | 61.40 | 61.40 | 57.70 | 58.30 | 2,068,239 |
| 6th Feb 2026 (Fri) | 58.00 | 58.50 | 57.70 | 57.70 | 1,514,833 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 57.70 | 58.00 | 5,118,354 |
| 4th Feb 2026 (Wed) | 59.00 | 59.50 | 58.90 | 59.20 | 3,513,689 |
| 3rd Feb 2026 (Tue) | 60.50 | 61.60 | 59.00 | 59.30 | 2,237,405 |
| 2nd Feb 2026 (Mon) | 59.00 | 61.60 | 58.90 | 61.10 | 2,265,273 |
| 30th Jan 2026 (Fri) | 60.00 | 60.20 | 59.00 | 59.20 | 1,797,751 |
| 29th Jan 2026 (Thu) | 60.20 | 60.20 | 59.40 | 59.70 | 8,266,577 |
| 28th Jan 2026 (Wed) | 61.50 | 61.50 | 59.40 | 59.60 | 1,536,212 |
| 27th Jan 2026 (Tue) | 57.40 | 59.50 | 57.40 | 59.50 | 4,466,708 |
| 26th Jan 2026 (Mon) | 56.50 | 58.10 | 56.50 | 57.40 | 2,239,373 |
| 23rd Jan 2026 (Fri) | 58.80 | 58.80 | 57.60 | 57.90 | 679,929 |
| 22nd Jan 2026 (Thu) | 57.80 | 59.00 | 57.10 | 58.80 | 2,174,862 |
| 21st Jan 2026 (Wed) | 55.00 | 57.30 | 55.00 | 57.30 | 1,223,643 |
| 20th Jan 2026 (Tue) | 56.90 | 56.90 | 56.00 | 56.00 | 3,063,446 |
| 19th Jan 2026 (Mon) | 56.50 | 57.00 | 56.50 | 57.00 | 2,035,270 |
| 16th Jan 2026 (Fri) | 61.50 | 61.50 | 56.60 | 56.60 | 1,567,283 |
| 15th Jan 2026 (Thu) | 56.50 | 58.30 | 56.50 | 58.30 | 1,223,672 |
| 14th Jan 2026 (Wed) | 61.00 | 61.00 | 56.50 | 57.00 | 1,346,440 |
| 13th Jan 2026 (Tue) | 56.70 | 58.40 | 56.70 | 57.40 | 1,132,027 |
| 12th Jan 2026 (Mon) | 61.00 | 61.00 | 56.70 | 56.70 | 1,155,708 |
| 9th Jan 2026 (Fri) | 56.50 | 57.20 | 56.50 | 56.80 | 759,198 |
| 8th Jan 2026 (Thu) | 57.30 | 57.60 | 56.70 | 56.70 | 1,651,153 |
| 7th Jan 2026 (Wed) | 60.10 | 60.10 | 55.90 | 57.30 | 3,562,498 |
| 6th Jan 2026 (Tue) | 59.70 | 59.70 | 58.50 | 59.30 | 836,183 |
| 5th Jan 2026 (Mon) | 58.00 | 59.50 | 57.90 | 59.50 | 1,888,236 |
| 2nd Jan 2026 (Fri) | 58.50 | 59.00 | 57.40 | 58.00 | 2,462,992 |
| 1st Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 31st Dec 2025 (Wed) | 58.50 | 58.60 | 58.00 | 58.60 | 529,717 |
| 30th Dec 2025 (Tue) | 59.20 | 59.20 | 58.10 | 58.50 | 22,381,227 |
| 29th Dec 2025 (Mon) | 58.60 | 59.10 | 57.50 | 59.10 | 842,516 |
| 26th Dec 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 25th Dec 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 24th Dec 2025 (Wed) | 56.70 | 58.80 | 56.70 | 57.70 | 435,295 |
| 23rd Dec 2025 (Tue) | 60.80 | 60.80 | 58.50 | 58.90 | 2,091,992 |
| 22nd Dec 2025 (Mon) | 57.00 | 58.70 | 57.00 | 58.60 | 1,252,488 |