| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 56.50 | 57.20 | 56.50 | 56.80 | 759,198 |
| 8th Jan 2026 (Thu) | 57.30 | 57.60 | 56.70 | 56.70 | 1,651,153 |
| 7th Jan 2026 (Wed) | 60.10 | 60.10 | 55.90 | 57.30 | 3,562,498 |
| 6th Jan 2026 (Tue) | 59.70 | 59.70 | 58.50 | 59.30 | 836,183 |
| 5th Jan 2026 (Mon) | 58.00 | 59.50 | 57.90 | 59.50 | 1,888,236 |
| 2nd Jan 2026 (Fri) | 58.50 | 59.00 | 57.40 | 58.00 | 2,462,992 |
| 1st Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 31st Dec 2025 (Wed) | 58.50 | 58.60 | 58.00 | 58.60 | 529,717 |
| 30th Dec 2025 (Tue) | 59.20 | 59.20 | 58.10 | 58.50 | 22,381,227 |
| 29th Dec 2025 (Mon) | 58.60 | 59.10 | 57.50 | 59.10 | 842,516 |
| 26th Dec 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 25th Dec 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 24th Dec 2025 (Wed) | 56.70 | 58.80 | 56.70 | 57.70 | 435,295 |
| 23rd Dec 2025 (Tue) | 60.80 | 60.80 | 58.50 | 58.90 | 2,091,992 |
| 22nd Dec 2025 (Mon) | 57.00 | 58.70 | 57.00 | 58.60 | 1,252,488 |
| 19th Dec 2025 (Fri) | 61.00 | 61.00 | 58.00 | 58.50 | 3,183,699 |
| 18th Dec 2025 (Thu) | 57.70 | 58.60 | 57.70 | 58.40 | 9,672,704 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 57.90 | 58.00 | 1,189,858 |
| 16th Dec 2025 (Tue) | 58.00 | 58.60 | 57.80 | 58.40 | 3,238,301 |
| 15th Dec 2025 (Mon) | 58.70 | 58.70 | 58.00 | 58.00 | 1,305,951 |
| 12th Dec 2025 (Fri) | 58.60 | 59.60 | 58.40 | 58.40 | 1,789,163 |
| 11th Dec 2025 (Thu) | 58.90 | 60.00 | 58.30 | 58.40 | 3,063,070 |
| 10th Dec 2025 (Wed) | 61.80 | 61.80 | 58.50 | 59.10 | 5,185,675 |
| 9th Dec 2025 (Tue) | 61.00 | 61.80 | 60.60 | 60.70 | 1,954,567 |
| 8th Dec 2025 (Mon) | 61.80 | 61.90 | 60.60 | 61.00 | 2,302,193 |
| 5th Dec 2025 (Fri) | 61.60 | 62.40 | 61.40 | 62.10 | 9,446,008 |
| 4th Dec 2025 (Thu) | 61.50 | 62.20 | 61.10 | 61.80 | 1,603,423 |
| 3rd Dec 2025 (Wed) | 60.60 | 61.50 | 60.60 | 61.20 | 1,255,657 |
| 2nd Dec 2025 (Tue) | 60.60 | 62.70 | 60.60 | 60.60 | 3,943,610 |
| 1st Dec 2025 (Mon) | 60.40 | 64.60 | 60.40 | 62.70 | 17,519,054 |
| 28th Nov 2025 (Fri) | 66.00 | 66.00 | 64.20 | 64.60 | 1,203,379 |
| 27th Nov 2025 (Thu) | 66.00 | 66.00 | 63.50 | 64.90 | 10,580,635 |
| 26th Nov 2025 (Wed) | 62.80 | 64.50 | 62.50 | 63.90 | 2,668,359 |
| 25th Nov 2025 (Tue) | 60.40 | 62.40 | 60.40 | 62.30 | 1,657,348 |
| 24th Nov 2025 (Mon) | 60.00 | 61.40 | 60.00 | 61.00 | 2,720,734 |
| 21st Nov 2025 (Fri) | 59.60 | 60.90 | 59.60 | 60.60 | 3,622,845 |
| 20th Nov 2025 (Thu) | 59.70 | 61.00 | 59.40 | 60.20 | 5,509,366 |
| 19th Nov 2025 (Wed) | 59.80 | 60.50 | 59.70 | 60.10 | 4,406,384 |
| 18th Nov 2025 (Tue) | 60.00 | 60.80 | 59.80 | 59.80 | 5,177,039 |
| 17th Nov 2025 (Mon) | 61.00 | 62.00 | 61.00 | 61.10 | 1,511,034 |
| 14th Nov 2025 (Fri) | 59.50 | 63.40 | 59.40 | 61.90 | 4,781,959 |
| 13th Nov 2025 (Thu) | 60.00 | 60.90 | 60.00 | 60.00 | 2,417,105 |
| 12th Nov 2025 (Wed) | 60.10 | 60.50 | 58.30 | 60.20 | 15,080,728 |