| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 59.60 | 60.90 | 59.60 | 60.20 | 2,810,599 |
| 20th Nov 2025 (Thu) | 59.70 | 61.00 | 59.40 | 60.20 | 5,509,366 |
| 19th Nov 2025 (Wed) | 59.80 | 60.50 | 59.70 | 60.10 | 4,406,384 |
| 18th Nov 2025 (Tue) | 60.00 | 60.80 | 59.80 | 59.80 | 5,177,039 |
| 17th Nov 2025 (Mon) | 61.00 | 62.00 | 61.00 | 61.10 | 1,511,034 |
| 14th Nov 2025 (Fri) | 59.50 | 63.40 | 59.40 | 61.90 | 4,781,959 |
| 13th Nov 2025 (Thu) | 60.00 | 60.90 | 60.00 | 60.00 | 2,417,105 |
| 12th Nov 2025 (Wed) | 60.10 | 60.50 | 58.30 | 60.20 | 15,080,728 |
| 11th Nov 2025 (Tue) | 61.10 | 61.50 | 60.10 | 60.20 | 2,379,299 |
| 10th Nov 2025 (Mon) | 60.80 | 62.40 | 60.80 | 60.80 | 2,601,242 |
| 7th Nov 2025 (Fri) | 58.10 | 61.00 | 58.10 | 60.10 | 3,121,521 |
| 6th Nov 2025 (Thu) | 60.90 | 61.30 | 59.90 | 60.10 | 3,086,728 |
| 5th Nov 2025 (Wed) | 61.70 | 61.70 | 59.60 | 60.90 | 5,464,139 |
| 4th Nov 2025 (Tue) | 60.50 | 60.90 | 59.70 | 60.00 | 2,860,649 |
| 3rd Nov 2025 (Mon) | 60.00 | 62.30 | 60.00 | 60.90 | 3,010,231 |
| 31st Oct 2025 (Fri) | 60.30 | 61.80 | 60.20 | 60.40 | 4,441,882 |
| 30th Oct 2025 (Thu) | 59.10 | 60.00 | 58.00 | 60.00 | 4,568,234 |
| 29th Oct 2025 (Wed) | 58.80 | 59.90 | 58.70 | 59.40 | 1,936,534 |
| 28th Oct 2025 (Tue) | 57.40 | 58.50 | 56.90 | 58.50 | 1,338,067 |
| 27th Oct 2025 (Mon) | 58.30 | 58.60 | 56.70 | 57.30 | 2,932,501 |
| 24th Oct 2025 (Fri) | 58.80 | 58.80 | 57.60 | 58.00 | 1,718,119 |
| 23rd Oct 2025 (Thu) | 56.60 | 58.00 | 56.60 | 58.00 | 1,232,197 |
| 22nd Oct 2025 (Wed) | 55.60 | 58.10 | 55.60 | 57.30 | 10,989,710 |
| 21st Oct 2025 (Tue) | 59.60 | 59.60 | 56.30 | 56.30 | 1,546,008 |
| 20th Oct 2025 (Mon) | 55.90 | 57.30 | 55.90 | 56.90 | 1,555,412 |
| 17th Oct 2025 (Fri) | 56.90 | 58.50 | 54.90 | 55.70 | 2,073,525 |
| 16th Oct 2025 (Thu) | 56.00 | 57.20 | 56.00 | 56.90 | 1,948,549 |
| 15th Oct 2025 (Wed) | 55.70 | 57.90 | 55.70 | 56.10 | 3,754,133 |
| 14th Oct 2025 (Tue) | 58.40 | 58.40 | 56.00 | 57.90 | 2,339,610 |
| 13th Oct 2025 (Mon) | 55.50 | 60.70 | 55.40 | 58.80 | 8,348,325 |
| 10th Oct 2025 (Fri) | 54.80 | 55.20 | 53.10 | 53.10 | 1,651,750 |
| 9th Oct 2025 (Thu) | 53.90 | 55.10 | 53.90 | 54.90 | 4,360,106 |
| 8th Oct 2025 (Wed) | 53.70 | 55.20 | 53.00 | 54.10 | 4,532,431 |
| 7th Oct 2025 (Tue) | 52.50 | 53.10 | 52.00 | 52.80 | 2,561,334 |
| 6th Oct 2025 (Mon) | 52.40 | 53.20 | 51.90 | 52.40 | 2,190,760 |
| 3rd Oct 2025 (Fri) | 55.80 | 55.80 | 51.70 | 52.70 | 1,922,853 |
| 2nd Oct 2025 (Thu) | 52.80 | 52.90 | 51.30 | 52.10 | 1,817,728 |
| 1st Oct 2025 (Wed) | 53.80 | 53.80 | 52.40 | 52.40 | 1,880,465 |
| 30th Sep 2025 (Tue) | 52.90 | 54.10 | 52.80 | 53.70 | 2,166,742 |
| 29th Sep 2025 (Mon) | 52.60 | 53.80 | 52.50 | 52.80 | 2,602,598 |
| 26th Sep 2025 (Fri) | 52.10 | 53.10 | 52.10 | 52.30 | 2,615,337 |
| 25th Sep 2025 (Thu) | 52.70 | 53.20 | 52.00 | 52.10 | 1,813,451 |
| 24th Sep 2025 (Wed) | 52.90 | 53.90 | 52.90 | 53.40 | 1,659,376 |
| 23rd Sep 2025 (Tue) | 53.90 | 55.00 | 53.70 | 53.70 | 6,099,088 |
| 22nd Sep 2025 (Mon) | 52.50 | 54.60 | 52.50 | 54.20 | 2,522,502 |