| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 53.80 | 55.20 | 53.40 | 54.70 | 2,800,392 |
| 31st Mar 2026 (Tue) | 51.00 | 53.30 | 51.00 | 52.70 | 1,595,543 |
| 30th Mar 2026 (Mon) | 51.90 | 52.60 | 51.00 | 52.60 | 5,961,353 |
| 27th Mar 2026 (Fri) | 57.20 | 57.20 | 52.50 | 52.50 | 1,548,458 |
| 26th Mar 2026 (Thu) | 54.40 | 54.50 | 53.10 | 53.70 | 13,800,262 |
| 25th Mar 2026 (Wed) | 52.20 | 55.30 | 52.20 | 54.40 | 7,619,842 |
| 24th Mar 2026 (Tue) | 51.70 | 52.50 | 50.50 | 52.10 | 26,798,846 |
| 23rd Mar 2026 (Mon) | 49.10 | 52.50 | 49.00 | 51.60 | 5,560,608 |
| 20th Mar 2026 (Fri) | 52.60 | 53.20 | 51.00 | 51.00 | 8,383,504 |
| 19th Mar 2026 (Thu) | 52.00 | 52.50 | 51.10 | 52.00 | 9,291,969 |
| 18th Mar 2026 (Wed) | 54.80 | 57.40 | 52.60 | 53.30 | 13,031,999 |
| 17th Mar 2026 (Tue) | 51.20 | 55.20 | 51.20 | 54.50 | 5,787,713 |
| 16th Mar 2026 (Mon) | 48.60 | 49.25 | 48.00 | 49.25 | 2,247,192 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 48.60 | 49.05 | 10,550,153 |
| 12th Mar 2026 (Thu) | 51.00 | 51.00 | 49.40 | 49.55 | 1,773,983 |
| 11th Mar 2026 (Wed) | 48.00 | 50.90 | 48.00 | 50.40 | 1,948,154 |
| 10th Mar 2026 (Tue) | 52.00 | 52.00 | 49.80 | 50.70 | 2,378,540 |
| 9th Mar 2026 (Mon) | 49.00 | 49.55 | 48.00 | 48.65 | 2,129,787 |
| 6th Mar 2026 (Fri) | 50.50 | 50.50 | 49.45 | 49.60 | 3,071,979 |
| 5th Mar 2026 (Thu) | 53.40 | 53.40 | 49.35 | 49.90 | 2,012,171 |
| 4th Mar 2026 (Wed) | 50.00 | 50.60 | 48.80 | 50.40 | 2,699,039 |
| 3rd Mar 2026 (Tue) | 51.90 | 51.90 | 48.55 | 49.75 | 10,634,378 |
| 2nd Mar 2026 (Mon) | 58.50 | 58.50 | 51.80 | 52.80 | 3,535,532 |
| 27th Feb 2026 (Fri) | 55.20 | 58.40 | 55.20 | 57.00 | 7,627,871 |
| 26th Feb 2026 (Thu) | 57.10 | 57.60 | 56.50 | 57.50 | 1,006,160 |
| 25th Feb 2026 (Wed) | 56.90 | 57.50 | 56.50 | 57.30 | 948,781 |
| 24th Feb 2026 (Tue) | 56.80 | 57.00 | 55.50 | 56.00 | 1,859,013 |
| 23rd Feb 2026 (Mon) | 57.90 | 58.30 | 56.60 | 56.70 | 2,580,137 |
| 20th Feb 2026 (Fri) | 57.50 | 58.10 | 57.30 | 58.00 | 1,605,213 |
| 19th Feb 2026 (Thu) | 58.40 | 58.40 | 57.60 | 57.60 | 2,790,181 |
| 18th Feb 2026 (Wed) | 60.00 | 60.00 | 57.70 | 58.00 | 990,877 |
| 17th Feb 2026 (Tue) | 57.90 | 58.20 | 57.60 | 58.00 | 771,731 |
| 16th Feb 2026 (Mon) | 57.70 | 59.00 | 57.70 | 57.80 | 533,049 |
| 13th Feb 2026 (Fri) | 57.70 | 58.90 | 57.70 | 58.40 | 1,047,611 |
| 12th Feb 2026 (Thu) | 58.50 | 60.00 | 58.30 | 58.40 | 772,973 |
| 11th Feb 2026 (Wed) | 58.60 | 59.60 | 57.70 | 59.40 | 1,512,245 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 58.00 | 59.20 | 1,152,422 |
| 9th Feb 2026 (Mon) | 61.40 | 61.40 | 57.70 | 58.30 | 2,068,239 |
| 6th Feb 2026 (Fri) | 58.00 | 58.50 | 57.70 | 57.70 | 1,514,833 |
| 5th Feb 2026 (Thu) | 60.00 | 60.00 | 57.70 | 58.00 | 5,118,354 |
| 4th Feb 2026 (Wed) | 59.00 | 59.50 | 58.90 | 59.20 | 3,513,689 |
| 3rd Feb 2026 (Tue) | 60.50 | 61.60 | 59.00 | 59.30 | 2,237,405 |
| 2nd Feb 2026 (Mon) | 59.00 | 61.60 | 58.90 | 61.10 | 2,265,273 |