| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 65.20 | 65.20 | 64.00 | 64.60 | 1,633,385 |
| 16th Jul 2026 (Thu) | 67.00 | 67.00 | 63.80 | 64.80 | 1,166,513 |
| 15th Jul 2026 (Wed) | 63.60 | 64.70 | 63.30 | 64.20 | 812,388 |
| 14th Jul 2026 (Tue) | 64.90 | 64.90 | 62.20 | 63.50 | 974,005 |
| 13th Jul 2026 (Mon) | 67.40 | 67.40 | 61.10 | 63.90 | 2,034,608 |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 64.70 | 65.80 | 1,015,838 |
| 9th Jul 2026 (Thu) | 64.50 | 65.10 | 63.00 | 64.90 | 4,594,467 |
| 8th Jul 2026 (Wed) | 65.40 | 65.40 | 63.00 | 63.50 | 5,076,989 |
| 7th Jul 2026 (Tue) | 69.00 | 69.00 | 64.00 | 64.60 | 6,301,317 |
| 6th Jul 2026 (Mon) | 66.00 | 66.70 | 64.30 | 65.00 | 809,632 |
| 3rd Jul 2026 (Fri) | 69.00 | 69.00 | 65.80 | 66.40 | 485,402 |
| 2nd Jul 2026 (Thu) | 68.50 | 68.50 | 65.40 | 66.50 | 1,029,747 |
| 1st Jul 2026 (Wed) | 65.70 | 68.50 | 65.40 | 68.10 | 1,762,453 |
| 30th Jun 2026 (Tue) | 65.00 | 66.40 | 64.90 | 65.50 | 2,276,420 |
| 29th Jun 2026 (Mon) | 64.00 | 65.40 | 64.00 | 64.50 | 959,404 |
| 26th Jun 2026 (Fri) | 64.00 | 65.50 | 62.90 | 64.00 | 1,680,283 |
| 25th Jun 2026 (Thu) | 64.00 | 66.30 | 64.00 | 64.40 | 1,287,672 |
| 24th Jun 2026 (Wed) | 70.00 | 70.00 | 64.10 | 65.00 | 947,080 |
| 23rd Jun 2026 (Tue) | 65.10 | 67.00 | 63.30 | 65.40 | 3,165,329 |
| 22nd Jun 2026 (Mon) | 64.90 | 70.20 | 62.90 | 65.00 | 4,019,924 |
| 19th Jun 2026 (Fri) | 65.00 | 65.00 | 64.10 | 64.70 | 3,227,797 |
| 18th Jun 2026 (Thu) | 66.40 | 66.40 | 64.00 | 65.10 | 1,208,838 |
| 17th Jun 2026 (Wed) | 70.00 | 70.00 | 63.60 | 65.40 | 1,459,607 |
| 16th Jun 2026 (Tue) | 69.50 | 69.50 | 65.00 | 66.40 | 1,286,469 |
| 15th Jun 2026 (Mon) | 63.60 | 67.10 | 63.30 | 66.50 | 1,914,028 |
| 12th Jun 2026 (Fri) | 61.90 | 66.90 | 61.90 | 64.90 | 1,251,425 |
| 11th Jun 2026 (Thu) | 64.30 | 66.00 | 64.10 | 65.00 | 1,233,503 |
| 10th Jun 2026 (Wed) | 64.00 | 65.90 | 63.20 | 65.40 | 2,355,300 |
| 9th Jun 2026 (Tue) | 63.30 | 65.00 | 63.30 | 64.00 | 3,735,904 |
| 8th Jun 2026 (Mon) | 65.50 | 66.00 | 63.10 | 63.70 | 3,337,094 |
| 5th Jun 2026 (Fri) | 67.90 | 68.60 | 65.90 | 66.20 | 1,738,335 |
| 4th Jun 2026 (Thu) | 67.20 | 68.60 | 67.20 | 68.00 | 1,779,150 |
| 3rd Jun 2026 (Wed) | 70.60 | 70.60 | 66.80 | 67.40 | 1,504,986 |
| 2nd Jun 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.60 | 1,775,489 |
| 1st Jun 2026 (Mon) | 69.00 | 69.70 | 68.50 | 69.60 | 4,246,559 |
| 29th May 2026 (Fri) | 70.50 | 70.50 | 68.10 | 69.10 | 9,428,544 |
| 28th May 2026 (Thu) | 67.90 | 69.00 | 67.30 | 68.30 | 4,283,884 |
| 27th May 2026 (Wed) | 68.60 | 68.80 | 66.70 | 67.60 | 5,825,429 |
| 26th May 2026 (Tue) | 67.10 | 67.90 | 66.60 | 66.80 | 2,873,652 |
| 25th May 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 22nd May 2026 (Fri) | 65.40 | 67.40 | 65.40 | 67.10 | 1,061,298 |
| 21st May 2026 (Thu) | 64.40 | 66.50 | 64.40 | 65.70 | 10,223,920 |
| 20th May 2026 (Wed) | 67.50 | 67.50 | 62.40 | 64.80 | 1,400,667 |