| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 55.20 | 57.30 | 51.40 | 52.80 | 4,881,380 |
| 16th Sep 2025 (Tue) | 55.20 | 56.00 | 55.00 | 55.50 | 2,430,407 |
| 15th Sep 2025 (Mon) | 56.60 | 57.30 | 55.20 | 55.80 | 2,381,892 |
| 12th Sep 2025 (Fri) | 58.30 | 58.90 | 56.00 | 56.60 | 2,809,562 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 57.90 | 58.30 | 2,186,190 |
| 10th Sep 2025 (Wed) | 57.90 | 60.00 | 57.90 | 59.90 | 1,440,741 |
| 9th Sep 2025 (Tue) | 61.80 | 61.80 | 59.40 | 59.80 | 1,535,104 |
| 8th Sep 2025 (Mon) | 58.40 | 60.50 | 58.40 | 60.50 | 1,296,458 |
| 5th Sep 2025 (Fri) | 57.80 | 59.80 | 57.80 | 58.90 | 1,417,339 |
| 4th Sep 2025 (Thu) | 58.30 | 58.50 | 57.80 | 58.30 | 1,669,692 |
| 3rd Sep 2025 (Wed) | 57.80 | 57.90 | 56.70 | 57.80 | 1,907,419 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 56.60 | 57.30 | 2,891,031 |
| 1st Sep 2025 (Mon) | 61.00 | 61.80 | 59.60 | 61.10 | 3,896,598 |
| 29th Aug 2025 (Fri) | 61.00 | 61.40 | 60.10 | 60.10 | 12,325,512 |
| 28th Aug 2025 (Thu) | 61.10 | 61.80 | 60.30 | 61.00 | 2,239,380 |
| 27th Aug 2025 (Wed) | 60.00 | 61.80 | 60.00 | 60.90 | 2,365,380 |
| 26th Aug 2025 (Tue) | 60.70 | 61.90 | 60.10 | 61.60 | 4,338,029 |
| 25th Aug 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 22nd Aug 2025 (Fri) | 59.70 | 61.60 | 59.50 | 61.20 | 1,717,163 |
| 21st Aug 2025 (Thu) | 58.50 | 59.90 | 58.50 | 59.80 | 1,688,786 |
| 20th Aug 2025 (Wed) | 58.20 | 58.70 | 57.70 | 58.70 | 2,540,702 |
| 19th Aug 2025 (Tue) | 58.80 | 59.30 | 58.00 | 58.30 | 4,325,979 |
| 18th Aug 2025 (Mon) | 59.00 | 59.20 | 58.30 | 58.70 | 1,886,406 |
| 15th Aug 2025 (Fri) | 58.70 | 59.60 | 58.10 | 58.40 | 1,528,270 |
| 14th Aug 2025 (Thu) | 57.90 | 59.70 | 57.90 | 59.50 | 4,360,754 |
| 13th Aug 2025 (Wed) | 59.10 | 59.60 | 58.40 | 58.40 | 11,557,186 |
| 12th Aug 2025 (Tue) | 60.40 | 60.70 | 59.10 | 59.30 | 2,338,463 |
| 11th Aug 2025 (Mon) | 58.00 | 60.50 | 58.00 | 60.30 | 2,042,083 |
| 8th Aug 2025 (Fri) | 57.30 | 58.20 | 56.80 | 58.00 | 1,961,897 |
| 7th Aug 2025 (Thu) | 56.90 | 57.70 | 56.70 | 57.20 | 2,470,788 |
| 6th Aug 2025 (Wed) | 57.00 | 57.30 | 56.10 | 57.00 | 2,434,992 |
| 5th Aug 2025 (Tue) | 55.70 | 57.20 | 55.70 | 56.60 | 1,348,205 |
| 4th Aug 2025 (Mon) | 57.90 | 57.90 | 55.30 | 55.70 | 7,680,082 |
| 1st Aug 2025 (Fri) | 55.30 | 55.70 | 54.60 | 55.20 | 2,296,224 |
| 31st Jul 2025 (Thu) | 56.70 | 57.20 | 55.80 | 55.90 | 2,192,408 |
| 30th Jul 2025 (Wed) | 55.00 | 57.00 | 55.00 | 56.30 | 1,545,803 |
| 29th Jul 2025 (Tue) | 54.40 | 57.10 | 54.20 | 56.00 | 2,707,474 |
| 28th Jul 2025 (Mon) | 56.70 | 57.40 | 54.20 | 54.50 | 2,380,059 |
| 25th Jul 2025 (Fri) | 56.00 | 56.90 | 55.60 | 56.30 | 3,219,364 |
| 24th Jul 2025 (Thu) | 57.10 | 57.50 | 56.70 | 56.90 | 3,183,592 |
| 23rd Jul 2025 (Wed) | 57.30 | 58.00 | 56.50 | 56.90 | 8,283,910 |
| 22nd Jul 2025 (Tue) | 59.50 | 59.50 | 57.00 | 57.40 | 3,270,615 |
| 21st Jul 2025 (Mon) | 57.10 | 58.90 | 56.90 | 58.60 | 8,151,856 |
| 18th Jul 2025 (Fri) | 57.00 | 57.70 | 56.50 | 57.10 | 6,039,847 |