| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 44.00 | 44.00 | 42.30 | 42.90 | 2,470,058 |
| 27th Mar 2025 (Thu) | 42.00 | 43.00 | 41.45 | 42.75 | 3,619,627 |
| 26th Mar 2025 (Wed) | 41.00 | 43.20 | 41.00 | 42.60 | 4,644,618 |
| 25th Mar 2025 (Tue) | 44.00 | 45.35 | 41.50 | 41.75 | 6,252,949 |
| 24th Mar 2025 (Mon) | 44.00 | 44.70 | 43.05 | 44.25 | 4,176,859 |
| 21st Mar 2025 (Fri) | 43.80 | 44.50 | 43.60 | 44.30 | 8,649,884 |
| 20th Mar 2025 (Thu) | 43.80 | 44.60 | 43.55 | 44.15 | 2,690,575 |
| 19th Mar 2025 (Wed) | 43.20 | 44.20 | 43.10 | 44.05 | 6,556,154 |
| 18th Mar 2025 (Tue) | 42.80 | 43.85 | 42.30 | 43.70 | 3,421,358 |
| 17th Mar 2025 (Mon) | 42.00 | 42.85 | 41.70 | 42.75 | 2,251,083 |
| 14th Mar 2025 (Fri) | 42.00 | 42.30 | 40.70 | 42.15 | 5,001,987 |
| 13th Mar 2025 (Thu) | 40.00 | 40.60 | 39.50 | 40.55 | 2,561,441 |
| 12th Mar 2025 (Wed) | 39.55 | 40.90 | 39.20 | 39.80 | 3,475,439 |
| 11th Mar 2025 (Tue) | 41.05 | 41.05 | 38.40 | 39.80 | 3,880,027 |
| 10th Mar 2025 (Mon) | 40.55 | 40.55 | 38.45 | 38.85 | 5,759,896 |
| 7th Mar 2025 (Fri) | 38.20 | 38.65 | 37.50 | 38.55 | 27,488,464 |
| 6th Mar 2025 (Thu) | 38.60 | 38.95 | 37.55 | 37.90 | 6,173,902 |
| 5th Mar 2025 (Wed) | 38.50 | 40.10 | 37.75 | 38.40 | 4,174,297 |
| 4th Mar 2025 (Tue) | 42.00 | 42.00 | 38.50 | 38.50 | 4,325,491 |
| 3rd Mar 2025 (Mon) | 41.80 | 43.45 | 41.80 | 42.05 | 2,540,092 |
| 28th Feb 2025 (Fri) | 42.45 | 43.35 | 42.25 | 43.05 | 3,538,037 |
| 27th Feb 2025 (Thu) | 46.05 | 46.05 | 42.70 | 43.15 | 2,565,502 |
| 26th Feb 2025 (Wed) | 44.20 | 44.80 | 43.40 | 43.50 | 4,173,410 |
| 25th Feb 2025 (Tue) | 44.95 | 46.00 | 44.10 | 44.10 | 1,648,308 |
| 24th Feb 2025 (Mon) | 45.30 | 45.70 | 44.30 | 45.05 | 4,094,770 |
| 21st Feb 2025 (Fri) | 45.45 | 46.40 | 45.30 | 45.60 | 2,114,824 |
| 20th Feb 2025 (Thu) | 46.25 | 46.60 | 45.25 | 45.50 | 1,452,571 |
| 19th Feb 2025 (Wed) | 46.00 | 47.00 | 45.80 | 46.40 | 1,918,895 |
| 18th Feb 2025 (Tue) | 49.95 | 49.95 | 45.95 | 46.70 | 3,559,799 |
| 17th Feb 2025 (Mon) | 48.00 | 48.35 | 44.80 | 46.60 | 5,797,037 |
| 14th Feb 2025 (Fri) | 47.00 | 49.60 | 47.00 | 48.80 | 1,426,079 |
| 13th Feb 2025 (Thu) | 52.00 | 52.00 | 48.40 | 49.25 | 3,856,036 |
| 12th Feb 2025 (Wed) | 48.40 | 49.55 | 48.40 | 48.80 | 1,675,672 |
| 11th Feb 2025 (Tue) | 53.00 | 53.00 | 48.25 | 48.50 | 1,979,053 |
| 10th Feb 2025 (Mon) | 50.30 | 51.30 | 49.95 | 49.95 | 2,395,069 |
| 7th Feb 2025 (Fri) | 52.60 | 52.80 | 50.80 | 50.80 | 1,481,027 |
| 6th Feb 2025 (Thu) | 52.20 | 53.30 | 52.00 | 52.30 | 1,557,564 |
| 5th Feb 2025 (Wed) | 54.70 | 54.70 | 50.50 | 52.10 | 3,656,093 |
| 4th Feb 2025 (Tue) | 50.60 | 52.50 | 50.60 | 50.70 | 2,921,334 |
| 3rd Feb 2025 (Mon) | 50.20 | 51.90 | 50.20 | 51.90 | 1,723,517 |
| 31st Jan 2025 (Fri) | 51.10 | 52.90 | 51.00 | 52.20 | 3,792,169 |
| 30th Jan 2025 (Thu) | 51.30 | 52.40 | 51.20 | 52.00 | 3,901,145 |
| 29th Jan 2025 (Wed) | 52.10 | 52.60 | 51.20 | 51.20 | 1,720,146 |