| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 44.00 | 45.25 | 44.00 | 44.80 | 1,969,111 |
| 28th May 2025 (Wed) | 44.85 | 45.10 | 44.25 | 44.70 | 2,092,228 |
| 27th May 2025 (Tue) | 43.90 | 45.60 | 43.60 | 44.80 | 4,261,447 |
| 26th May 2025 (Mon) | 42.975 | 42.975 | 42.975 | 42.975 | 0 |
| 23rd May 2025 (Fri) | 43.15 | 43.75 | 42.20 | 43.50 | 2,342,056 |
| 22nd May 2025 (Thu) | 46.40 | 46.40 | 42.95 | 43.15 | 3,753,782 |
| 21st May 2025 (Wed) | 43.90 | 44.15 | 43.25 | 43.65 | 1,774,477 |
| 20th May 2025 (Tue) | 46.65 | 46.65 | 43.75 | 43.75 | 2,150,654 |
| 19th May 2025 (Mon) | 43.00 | 44.45 | 43.00 | 44.20 | 7,267,350 |
| 16th May 2025 (Fri) | 45.75 | 46.50 | 44.55 | 44.55 | 2,536,445 |
| 15th May 2025 (Thu) | 44.20 | 44.75 | 44.00 | 44.60 | 3,575,643 |
| 14th May 2025 (Wed) | 45.75 | 45.75 | 43.50 | 44.15 | 1,593,023 |
| 13th May 2025 (Tue) | 41.55 | 45.05 | 41.55 | 44.45 | 2,872,420 |
| 12th May 2025 (Mon) | 43.65 | 44.85 | 43.60 | 43.95 | 1,607,091 |
| 9th May 2025 (Fri) | 43.40 | 44.10 | 43.40 | 43.60 | 1,831,844 |
| 8th May 2025 (Thu) | 43.10 | 44.15 | 42.60 | 43.85 | 1,279,891 |
| 7th May 2025 (Wed) | 43.95 | 44.00 | 42.80 | 42.80 | 2,206,948 |
| 6th May 2025 (Tue) | 45.75 | 45.75 | 43.40 | 44.25 | 2,004,098 |
| 5th May 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 2nd May 2025 (Fri) | 45.75 | 45.75 | 43.00 | 43.45 | 1,276,601 |
| 1st May 2025 (Thu) | 39.25 | 43.55 | 39.25 | 43.05 | 1,713,437 |
| 30th Apr 2025 (Wed) | 45.00 | 45.00 | 41.90 | 42.20 | 2,397,556 |
| 29th Apr 2025 (Tue) | 43.45 | 44.50 | 43.45 | 43.80 | 1,910,396 |
| 28th Apr 2025 (Mon) | 43.80 | 43.80 | 42.85 | 43.50 | 2,161,974 |
| 25th Apr 2025 (Fri) | 43.70 | 44.00 | 42.80 | 43.00 | 2,159,848 |
| 24th Apr 2025 (Thu) | 42.20 | 43.30 | 42.00 | 43.10 | 1,746,272 |
| 23rd Apr 2025 (Wed) | 42.85 | 42.85 | 42.10 | 42.25 | 1,825,269 |
| 22nd Apr 2025 (Tue) | 40.15 | 41.75 | 40.05 | 41.75 | 1,415,814 |
| 21st Apr 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 18th Apr 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 17th Apr 2025 (Thu) | 39.90 | 40.40 | 39.85 | 40.40 | 1,893,920 |
| 16th Apr 2025 (Wed) | 39.60 | 40.15 | 39.15 | 40.15 | 2,379,770 |
| 15th Apr 2025 (Tue) | 38.30 | 39.90 | 38.30 | 39.90 | 2,595,292 |
| 14th Apr 2025 (Mon) | 38.10 | 38.70 | 37.55 | 38.50 | 1,795,106 |
| 11th Apr 2025 (Fri) | 37.00 | 37.85 | 35.90 | 37.10 | 4,205,183 |
| 10th Apr 2025 (Thu) | 38.05 | 39.15 | 36.90 | 37.00 | 3,965,262 |
| 9th Apr 2025 (Wed) | 34.70 | 36.25 | 34.50 | 35.50 | 3,987,844 |
| 8th Apr 2025 (Tue) | 36.50 | 37.00 | 35.30 | 36.10 | 3,221,648 |
| 7th Apr 2025 (Mon) | 36.65 | 37.30 | 34.50 | 34.80 | 10,118,729 |
| 4th Apr 2025 (Fri) | 40.00 | 40.00 | 36.75 | 36.90 | 5,098,000 |
| 3rd Apr 2025 (Thu) | 40.90 | 41.60 | 39.95 | 39.95 | 3,507,487 |
| 2nd Apr 2025 (Wed) | 41.70 | 41.70 | 40.45 | 41.25 | 2,621,388 |
| 1st Apr 2025 (Tue) | 40.60 | 42.15 | 40.55 | 41.55 | 3,805,362 |
| 31st Mar 2025 (Mon) | 41.00 | 41.95 | 40.40 | 40.60 | 4,504,377 |