| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $16.3075 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Sell* | 150 | $16.1925 | Automatic Execution |
16:19:44 - 05-Jun-25 |
| Sell* | 1,714 | $16.1925 | Automatic Execution |
16:19:42 - 05-Jun-25 |
| Unknown* | 0 | $16.1825 | SI Trade |
16:19:07 - 05-Jun-25 |
| Sell* | 8 | $16.3375 | Automatic Execution |
15:40:08 - 05-Jun-25 |
| Unknown* | 0 | $16.37 | SI Trade |
15:36:02 - 05-Jun-25 |
| Sell* | 1 | $16.2875 | Automatic Execution |
15:30:42 - 05-Jun-25 |
| Unknown* | 0 | $16.3475 | SI Trade |
15:27:55 - 05-Jun-25 |
| Sell* | 80 | $16.275 | Automatic Execution |
15:27:07 - 05-Jun-25 |
| Sell* | 1 | $16.275 | Automatic Execution |
15:26:41 - 05-Jun-25 |
| Buy* | 1 | $16.4175 | Automatic Execution |
15:17:17 - 05-Jun-25 |
| Buy* | 1 | $16.4175 | Automatic Execution |
15:17:17 - 05-Jun-25 |
| Sell* | 300 | $16.355 | Automatic Execution |
15:16:40 - 05-Jun-25 |
| Buy* | 6 | $16.3625 | Automatic Execution |
15:13:33 - 05-Jun-25 |
| Sell* | 15 | $16.2925 | Automatic Execution |
15:09:26 - 05-Jun-25 |
| Unknown* | 0 | $16.28751 | SI Trade |
15:08:40 - 05-Jun-25 |
| Unknown* | 0 | $16.36751 | SI Trade |
15:02:47 - 05-Jun-25 |
| Unknown* | 0 | $16.39999 | SI Trade |
15:01:30 - 05-Jun-25 |
| Unknown* | 0 | $16.3875 | SI Trade |
14:57:31 - 05-Jun-25 |
| Buy* | 1 | $16.3625 | Automatic Execution |
14:53:03 - 05-Jun-25 |
| Sell* | 2,222 | $16.33 | Automatic Execution |
14:51:25 - 05-Jun-25 |
| Buy* | 1 | $16.3375 | Automatic Execution |
14:50:23 - 05-Jun-25 |
| Buy* | 1 | $16.4375 | Automatic Execution |
14:45:20 - 05-Jun-25 |
| Buy* | 1 | $16.44749 | SI Trade |
14:40:22 - 05-Jun-25 |
| Sell* | 30 | $16.35 | Automatic Execution |
14:32:42 - 05-Jun-25 |
| Buy* | 1 | $16.3725 | Automatic Execution |
14:29:33 - 05-Jun-25 |
| Buy* | 22 | $16.3725 | Automatic Execution |
14:29:33 - 05-Jun-25 |
| Sell* | 1 | $16.305 | Automatic Execution |
14:19:01 - 05-Jun-25 |
| Sell* | 1 | $16.305 | Automatic Execution |
14:19:01 - 05-Jun-25 |
| Sell* | 424 | $16.285 | Automatic Execution |
14:11:45 - 05-Jun-25 |
| Sell* | 400 | $16.2275 | Automatic Execution |
14:04:44 - 05-Jun-25 |
| Sell* | 63 | $16.2275 | Automatic Execution |
14:04:44 - 05-Jun-25 |
| Sell* | 1 | $16.245 | Automatic Execution |
13:57:09 - 05-Jun-25 |
| Buy* | 6 | $16.2675 | Automatic Execution |
13:55:46 - 05-Jun-25 |
| Sell* | 2,000 | $16.20 | Automatic Execution |
13:51:41 - 05-Jun-25 |
| Buy* | 61 | $16.3175 | Automatic Execution |
13:49:29 - 05-Jun-25 |
| Buy* | 1 | $16.3175 | Automatic Execution |
13:49:29 - 05-Jun-25 |
| Buy* | 83 | $16.3025 | Automatic Execution |
13:44:30 - 05-Jun-25 |
| Buy* | 780 | $16.30 | Automatic Execution |
13:44:30 - 05-Jun-25 |
| Sell* | 33 | $16.24001 | SI Trade |
13:43:44 - 05-Jun-25 |
| Buy* | 140 | $16.2975 | Automatic Execution |
13:42:13 - 05-Jun-25 |
| Sell* | 1 | $16.215 | Automatic Execution |
13:40:32 - 05-Jun-25 |
| Buy* | 4 | $16.265 | SI Trade |
13:36:58 - 05-Jun-25 |
| Buy* | 8 | $16.25 | SI Trade |
13:35:28 - 05-Jun-25 |
| Buy* | 7 | $16.2525 | SI Trade |
13:35:22 - 05-Jun-25 |
| Buy* | 12 | $16.22501 | SI Trade |
13:32:12 - 05-Jun-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
13:20:54 - 05-Jun-25 |
| Buy* | 1 | $16.1725 | Automatic Execution |
13:16:29 - 05-Jun-25 |
| Unknown* | 0 | $16.0925 | SI Trade |
13:15:13 - 05-Jun-25 |
| Sell* | 330 | $16.115 | Automatic Execution |
13:12:15 - 05-Jun-25 |
| Sell* | 785 | $16.1175 | Automatic Execution |
13:12:15 - 05-Jun-25 |
| Sell* | 3 | $16.1075 | Automatic Execution |
12:50:28 - 05-Jun-25 |
| Sell* | 1 | $16.1075 | Automatic Execution |
12:50:28 - 05-Jun-25 |
| Buy* | 565 | $16.1425 | Automatic Execution |
12:29:45 - 05-Jun-25 |
| Buy* | 2 | $16.145 | Automatic Execution |
11:15:59 - 05-Jun-25 |
| Sell* | 12,398 | $16.1325 | Automatic Execution |
11:07:35 - 05-Jun-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:06:23 - 05-Jun-25 |
| Unknown* | 0 | $16.11751 | SI Trade |
11:00:27 - 05-Jun-25 |
| Buy* | 124 | $16.1175 | Automatic Execution |
10:58:45 - 05-Jun-25 |
| Sell* | 7 | $16.0925 | Automatic Execution |
10:58:33 - 05-Jun-25 |
| Buy* | 27 | $16.11751 | SI Trade |
10:57:55 - 05-Jun-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:57:10 - 05-Jun-25 |
| Sell* | 1 | $16.0925 | Automatic Execution |
10:55:50 - 05-Jun-25 |
| Buy* | 1 | $16.135 | Automatic Execution |
10:54:47 - 05-Jun-25 |
| Buy* | 61 | $16.135 | Automatic Execution |
10:54:47 - 05-Jun-25 |
| Sell* | 1 | $16.095 | Automatic Execution |
10:53:38 - 05-Jun-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
10:46:13 - 05-Jun-25 |
| Sell* | 35 | $16.17 | Automatic Execution |
10:44:43 - 05-Jun-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
10:44:43 - 05-Jun-25 |
| Sell* | 20 | $16.1575 | SI Trade |
10:43:42 - 05-Jun-25 |
| Sell* | 1 | $16.1475 | Automatic Execution |
10:42:42 - 05-Jun-25 |
| Sell* | 78 | $16.1475 | Automatic Execution |
10:42:42 - 05-Jun-25 |
| Buy* | 1 | $16.1775 | Automatic Execution |
10:30:00 - 05-Jun-25 |
| Sell* | 2 | $16.1375 | Automatic Execution |
10:25:40 - 05-Jun-25 |
| Buy* | 1 | $16.1825 | Automatic Execution |
10:20:41 - 05-Jun-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
10:18:49 - 05-Jun-25 |
| Buy* | 15 | $16.16 | Automatic Execution |
10:18:48 - 05-Jun-25 |
| Buy* | 1 | $16.0925 | Automatic Execution |
10:07:44 - 05-Jun-25 |
| Buy* | 2 | $16.0925 | Automatic Execution |
10:07:44 - 05-Jun-25 |
| Sell* | 40 | $16.08 | Automatic Execution |
10:07:27 - 05-Jun-25 |
| Sell* | 2,997 | $16.08 | Automatic Execution |
10:07:27 - 05-Jun-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:07:23 - 05-Jun-25 |
| Sell* | 2 | $16.08 | Automatic Execution |
10:07:23 - 05-Jun-25 |
| Sell* | 80 | $16.12 | Automatic Execution |
10:02:36 - 05-Jun-25 |
| Sell* | 6 | $16.045 | SI Trade |
09:49:05 - 05-Jun-25 |
| Buy* | 286 | $16.0625 | Automatic Execution |
09:46:38 - 05-Jun-25 |
| Buy* | 1,714 | $16.06 | Automatic Execution |
09:46:38 - 05-Jun-25 |
| Buy* | 12 | $16.07249 | SI Trade |
09:45:07 - 05-Jun-25 |
| Buy* | 20 | $16.075 | Automatic Execution |
09:43:27 - 05-Jun-25 |
| Buy* | 1,000 | $16.085 | Automatic Execution |
09:42:36 - 05-Jun-25 |
| Sell* | 1,714 | $16.0675 | Automatic Execution |
09:35:18 - 05-Jun-25 |
| Buy* | 18 | $16.08501 | SI Trade |
09:31:42 - 05-Jun-25 |
| Buy* | 1 | $16.085 | Automatic Execution |
09:30:26 - 05-Jun-25 |
| Buy* | 26 | $16.085 | Automatic Execution |
09:30:26 - 05-Jun-25 |
| Buy* | 8 | $16.0825 | Automatic Execution |
09:29:36 - 05-Jun-25 |
| Sell* | 383 | $16.065 | Automatic Execution |
09:21:00 - 05-Jun-25 |
| Unknown* | 0 | $16.0425 | SI Trade |
09:19:59 - 05-Jun-25 |
| Buy* | 991 | $16.025 | Automatic Execution |
09:15:37 - 05-Jun-25 |
| Buy* | 570 | $16.045 | Automatic Execution |
09:06:23 - 05-Jun-25 |
| Buy* | 1 | $16.045 | Automatic Execution |
09:06:02 - 05-Jun-25 |
| Sell* | 1,714 | $16.02 | Automatic Execution |
09:05:30 - 05-Jun-25 |
| Sell* | 1,714 | $16.02 | Automatic Execution |
09:05:29 - 05-Jun-25 |
| Buy* | 4 | $16.0325 | Automatic Execution |
09:04:29 - 05-Jun-25 |
| Sell* | 10 | $15.9775 | Automatic Execution |
09:01:27 - 05-Jun-25 |
| Sell* | 1 | $15.975 | Automatic Execution |
09:01:13 - 05-Jun-25 |
| Buy* | 8 | $16.00 | Automatic Execution |
08:58:07 - 05-Jun-25 |
| Buy* | 331 | $16.0225 | Automatic Execution |
08:56:17 - 05-Jun-25 |
| Buy* | 16 | $16.00 | Automatic Execution |
08:54:45 - 05-Jun-25 |
| Buy* | 101 | $16.00 | Automatic Execution |
08:40:43 - 05-Jun-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
08:39:36 - 05-Jun-25 |
| Sell* | 14 | $15.9025 | Automatic Execution |
08:38:41 - 05-Jun-25 |
| Buy* | 147 | $15.90 | Automatic Execution |
08:37:00 - 05-Jun-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
08:37:00 - 05-Jun-25 |
| Unknown* | 0 | $15.86 | SI Trade |
08:35:39 - 05-Jun-25 |
| Buy* | 60 | $15.895 | Automatic Execution |
08:34:16 - 05-Jun-25 |
| Buy* | 151 | $15.865 | Automatic Execution |
08:29:24 - 05-Jun-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
08:28:38 - 05-Jun-25 |
| Buy* | 4 | $15.86 | Automatic Execution |
08:28:38 - 05-Jun-25 |
| Buy* | 2 | $15.83 | SI Trade |
08:23:48 - 05-Jun-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
08:23:00 - 05-Jun-25 |
| Sell* | 25 | $15.7825 | Automatic Execution |
08:20:21 - 05-Jun-25 |
| Unknown* | 0 | $15.7675 | SI Trade |
08:11:10 - 05-Jun-25 |
| Unknown* | 0 | $15.7375 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $15.7375 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | $15.7375 | SI Trade |
08:05:16 - 05-Jun-25 |
| Buy* | 220 | $15.70 | Automatic Execution |
08:04:57 - 05-Jun-25 |
| Buy* | 1 | $15.7225 | Automatic Execution |
08:00:59 - 05-Jun-25 |
| Unknown* | 0 | $15.6775 | SI Trade |
08:00:04 - 05-Jun-25 |
| Unknown* | 0 | $15.655 | SI Trade |
08:00:04 - 05-Jun-25 |
| Sell* | 5 | $15.655 | SI Trade |
08:00:04 - 05-Jun-25 |
| Sell* | 40 | $15.6025 | Automatic Execution |
16:07:37 - 04-Jun-25 |
| Sell* | 45 | $15.59 | Automatic Execution |
15:47:39 - 04-Jun-25 |
| Sell* | 14 | $15.60 | Automatic Execution |
15:43:04 - 04-Jun-25 |
| Unknown* | 0 | $15.62 | SI Trade |
15:23:46 - 04-Jun-25 |
| Buy* | 63 | $15.6025 | Automatic Execution |
15:13:43 - 04-Jun-25 |
| Sell* | 423 | $15.53 | Automatic Execution |
15:12:38 - 04-Jun-25 |
| Sell* | 677 | $15.5325 | Automatic Execution |
15:12:38 - 04-Jun-25 |
| Unknown* | 0 | $15.615 | SI Trade |
15:10:08 - 04-Jun-25 |
| Buy* | 18 | $15.6075 | SI Trade |
15:09:37 - 04-Jun-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:04:04 - 04-Jun-25 |
| Sell* | 1,360 | $15.46 | Automatic Execution |
14:01:47 - 04-Jun-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:56:05 - 04-Jun-25 |
| Sell* | 98 | $15.50 | Automatic Execution |
13:26:28 - 04-Jun-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:25:40 - 04-Jun-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:18:25 - 04-Jun-25 |
| Buy* | 30 | $15.58 | SI Trade |
12:48:31 - 04-Jun-25 |
| Buy* | 12 | $15.58 | SI Trade |
12:48:30 - 04-Jun-25 |
| Unknown* | 0 | $15.575 | SI Trade |
12:17:56 - 04-Jun-25 |
| Buy* | 2 | $15.65 | Automatic Execution |
11:27:05 - 04-Jun-25 |
| Buy* | 10 | $15.6475 | Automatic Execution |
11:19:32 - 04-Jun-25 |
| Sell* | 10 | $15.5575 | Automatic Execution |
10:52:45 - 04-Jun-25 |
| Sell* | 3 | $15.60 | Automatic Execution |
10:43:56 - 04-Jun-25 |
| Buy* | 13 | $15.645 | Automatic Execution |
10:18:01 - 04-Jun-25 |
| Sell* | 622 | $15.635 | Automatic Execution |
10:08:16 - 04-Jun-25 |
| Sell* | 812 | $15.64 | Automatic Execution |
10:08:04 - 04-Jun-25 |
| Sell* | 138 | $15.6725 | Automatic Execution |
09:51:07 - 04-Jun-25 |
| Buy* | 1,714 | $15.6725 | Automatic Execution |
09:51:07 - 04-Jun-25 |
| Buy* | 22 | $15.6025 | Automatic Execution |
09:35:09 - 04-Jun-25 |
| Buy* | 100 | $15.5675 | Automatic Execution |
09:24:17 - 04-Jun-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
09:17:06 - 04-Jun-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:13:06 - 04-Jun-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:12:07 - 04-Jun-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
09:11:25 - 04-Jun-25 |
| Buy* | 1 | $15.5225 | Automatic Execution |
09:10:51 - 04-Jun-25 |
| Buy* | 1 | $15.5225 | Automatic Execution |
09:09:44 - 04-Jun-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:09:44 - 04-Jun-25 |
| Unknown* | 0 | $15.5025 | SI Trade |
09:06:24 - 04-Jun-25 |
| Buy* | 1 | $15.5625 | Automatic Execution |
09:02:54 - 04-Jun-25 |
| Buy* | 6 | $15.5625 | Automatic Execution |
09:02:54 - 04-Jun-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
08:42:17 - 04-Jun-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
08:30:44 - 04-Jun-25 |
| Sell* | 1 | $15.4875 | SI Trade |
08:25:35 - 04-Jun-25 |
| Buy* | 9 | $15.5375 | SI Trade |
08:25:09 - 04-Jun-25 |
| Buy* | 12 | $15.5375 | SI Trade |
08:25:08 - 04-Jun-25 |
| Unknown* | 0 | $15.5475 | SI Trade |
08:17:37 - 04-Jun-25 |
| Buy* | 1 | $15.56 | Automatic Execution |
08:07:24 - 04-Jun-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | $15.5375 | SI Trade |
08:05:18 - 04-Jun-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
08:04:36 - 04-Jun-25 |
| Buy* | 2 | $15.50 | SI Trade |
08:04:18 - 04-Jun-25 |
| Buy* | 1 | $15.4975 | Automatic Execution |
08:01:05 - 04-Jun-25 |
| Buy* | 442 | $15.4975 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Sell* | 10 | $15.4675 | Uncrossing Trade |
08:00:20 - 04-Jun-25 |
| Buy* | 4 | $15.4975 | SI Trade |
08:00:10 - 04-Jun-25 |
| Buy* | 18 | $15.4975 | SI Trade |
08:00:10 - 04-Jun-25 |
| Unknown* | 0 | $15.305 | SI Trade |
16:05:09 - 03-Jun-25 |
| Sell* | 650 | $15.2925 | Automatic Execution |
15:43:18 - 03-Jun-25 |
| Sell* | 359 | $15.2925 | Automatic Execution |
15:43:18 - 03-Jun-25 |
| Buy* | 660 | $15.32 | Automatic Execution |
15:43:14 - 03-Jun-25 |
| Buy* | 560 | $15.325 | Automatic Execution |
15:43:10 - 03-Jun-25 |
| Buy* | 596 | $15.325 | Automatic Execution |
15:43:05 - 03-Jun-25 |
| Buy* | 664 | $15.3225 | Automatic Execution |
15:43:02 - 03-Jun-25 |
| Buy* | 284 | $15.32 | Automatic Execution |
15:42:56 - 03-Jun-25 |
| Buy* | 287 | $15.325 | Automatic Execution |
15:42:51 - 03-Jun-25 |
| Buy* | 283 | $15.325 | Automatic Execution |
15:42:40 - 03-Jun-25 |
| Buy* | 311 | $15.325 | Automatic Execution |
15:42:31 - 03-Jun-25 |
| Buy* | 334 | $15.325 | Automatic Execution |
15:42:26 - 03-Jun-25 |
| Buy* | 285 | $15.325 | Automatic Execution |
15:42:16 - 03-Jun-25 |
| Buy* | 306 | $15.3225 | Automatic Execution |
15:41:58 - 03-Jun-25 |
| Buy* | 319 | $15.325 | Automatic Execution |
15:39:56 - 03-Jun-25 |