| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | $29.5175 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 80 | $29.665 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
16:24:50 - 06-Feb-26 |
| Buy* | 55 | $29.90 | Automatic Execution |
16:20:58 - 06-Feb-26 |
| Buy* | 111 | $29.875 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Sell* | 311 | $29.85 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 80 | $29.85 | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | $29.795 | SI Trade |
16:16:38 - 06-Feb-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 104 | $29.71 | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Buy* | 66 | $29.71 | Automatic Execution |
16:10:27 - 06-Feb-26 |
| Buy* | 940 | $29.7825 | Automatic Execution |
16:08:38 - 06-Feb-26 |
| Buy* | 980 | $29.78 | Automatic Execution |
16:08:38 - 06-Feb-26 |
| Buy* | 80 | $29.7475 | Automatic Execution |
16:08:38 - 06-Feb-26 |
| Unknown* | 0 | $29.815 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | $29.83749 | SI Trade |
16:05:04 - 06-Feb-26 |
| Buy* | 23 | $29.7475 | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Sell* | 36 | $29.575 | Automatic Execution |
15:59:34 - 06-Feb-26 |
| Sell* | 1 | $29.55462 | SI Trade |
15:58:12 - 06-Feb-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:55:15 - 06-Feb-26 |
| Unknown* | 0 | $29.81 | SI Trade |
15:52:29 - 06-Feb-26 |
| Sell* | 26 | $29.7475 | SI Trade |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $29.77499 | SI Trade |
15:46:43 - 06-Feb-26 |
| Sell* | 220 | $29.5825 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 80 | $29.6575 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | $29.8125 | SI Trade |
15:43:10 - 06-Feb-26 |
| Buy* | 53 | $29.8225 | Automatic Execution |
15:42:09 - 06-Feb-26 |
| Buy* | 3 | $29.86501 | SI Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | $29.88499 | SI Trade |
15:40:41 - 06-Feb-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
15:39:31 - 06-Feb-26 |
| Unknown* | 0 | $29.935 | SI Trade |
15:36:25 - 06-Feb-26 |
| Unknown* | 0 | $29.86751 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 1,919 | $29.8975 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 90 | $29.80 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 30 | $29.75 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $29.785 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | $29.80 | SI Trade |
15:21:31 - 06-Feb-26 |
| Unknown* | 0 | $29.80 | SI Trade |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | $29.845 | SI Trade |
15:12:30 - 06-Feb-26 |
| Unknown* | 0 | $29.83 | SI Trade |
15:11:02 - 06-Feb-26 |
| Unknown* | 0 | $29.77499 | SI Trade |
15:05:12 - 06-Feb-26 |
| Sell* | 1,062 | $29.625 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Sell* | 20 | $29.6325 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Sell* | 10 | $29.66 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Sell* | 80 | $29.68 | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Unknown* | 0 | $29.75999 | SI Trade |
15:02:50 - 06-Feb-26 |
| Sell* | 25 | $29.70 | Automatic Execution |
15:02:08 - 06-Feb-26 |
| Sell* | 80 | $29.64 | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | $29.80251 | SI Trade |
14:57:59 - 06-Feb-26 |
| Buy* | 3 | $29.64 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 4 | $29.5975 | SI Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 40 | $29.60 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 31 | $29.64 | SI Trade |
14:51:32 - 06-Feb-26 |
| Buy* | 120 | $29.55 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 3 | $29.55 | SI Trade |
14:50:43 - 06-Feb-26 |
| Sell* | 80 | $29.5725 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 270 | $29.58 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $29.625 | SI Trade |
14:48:59 - 06-Feb-26 |
| Buy* | 3 | $29.6275 | Automatic Execution |
14:44:44 - 06-Feb-26 |
| Unknown* | 0 | $29.5625 | SI Trade |
14:40:21 - 06-Feb-26 |
| Sell* | 2 | $29.27 | SI Trade |
14:26:32 - 06-Feb-26 |
| Unknown* | 0 | $29.3175 | SI Trade |
14:26:20 - 06-Feb-26 |
| Unknown* | 0 | $29.435 | SI Trade |
14:15:19 - 06-Feb-26 |
| Sell* | 325 | $29.32 | Automatic Execution |
14:07:54 - 06-Feb-26 |
| Buy* | 2 | $29.3925 | SI Trade |
14:05:41 - 06-Feb-26 |
| Sell* | 25 | $29.2825 | SI Trade |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 81 | $29.415 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 150 | $29.3175 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 67 | $29.4325 | SI Trade |
13:48:50 - 06-Feb-26 |
| Buy* | 538 | $29.4325 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 81 | $29.3725 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 15 | $29.3725 | SI Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $29.42751 | SI Trade |
13:44:37 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:33:51 - 06-Feb-26 |
| Buy* | 1 | $29.215 | SI Trade |
13:29:13 - 06-Feb-26 |
| Unknown* | 0 | $29.16501 | SI Trade |
13:27:47 - 06-Feb-26 |
| Buy* | 8 | $29.1925 | SI Trade |
13:26:40 - 06-Feb-26 |
| Buy* | 4 | $29.30501 | SI Trade |
13:25:15 - 06-Feb-26 |
| Unknown* | 0 | $29.07001 | SI Trade |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $29.13251 | SI Trade |
13:20:35 - 06-Feb-26 |
| Unknown* | 0 | $29.00999 | SI Trade |
13:17:27 - 06-Feb-26 |
| Sell* | 639 | $29.055 | Automatic Execution |
13:06:41 - 06-Feb-26 |
| Sell* | 279 | $29.055 | Automatic Execution |
13:06:40 - 06-Feb-26 |
| Buy* | 82 | $29.0425 | Automatic Execution |
13:06:40 - 06-Feb-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
13:02:07 - 06-Feb-26 |
| Buy* | 1 | $28.92 | SI Trade |
12:56:30 - 06-Feb-26 |
| Unknown* | 0 | $28.89 | SI Trade |
12:56:01 - 06-Feb-26 |
| Unknown* | 0 | $28.6375 | SI Trade |
12:48:25 - 06-Feb-26 |
| Unknown* | 0 | $28.7225 | SI Trade |
12:39:35 - 06-Feb-26 |
| Unknown* | 0 | $28.6375 | SI Trade |
12:37:59 - 06-Feb-26 |
| Sell* | 4 | $28.60 | Automatic Execution |
12:29:06 - 06-Feb-26 |
| Sell* | 1,300 | $28.60 | Automatic Execution |
12:29:06 - 06-Feb-26 |
| Unknown* | 0 | $28.66501 | SI Trade |
12:27:38 - 06-Feb-26 |
| Unknown* | 0 | $28.7075 | SI Trade |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $28.6975 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 0 | $28.83501 | SI Trade |
12:19:01 - 06-Feb-26 |
| Buy* | 71 | $28.775 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 12 | $28.87 | SI Trade |
12:10:24 - 06-Feb-26 |
| Buy* | 36 | $28.955 | Automatic Execution |
12:09:26 - 06-Feb-26 |
| Sell* | 150 | $28.90 | Automatic Execution |
12:04:50 - 06-Feb-26 |
| Buy* | 12 | $28.92751 | SI Trade |
12:02:22 - 06-Feb-26 |
| Sell* | 38 | $28.835 | Automatic Execution |
12:02:12 - 06-Feb-26 |
| Sell* | 38 | $28.81 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 0 | $28.92 | SI Trade |
11:43:31 - 06-Feb-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
11:42:02 - 06-Feb-26 |
| Buy* | 182 | $28.80 | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Sell* | 1 | $28.72501 | SI Trade |
11:41:24 - 06-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
11:40:10 - 06-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
11:38:44 - 06-Feb-26 |
| Unknown* | 0 | $28.78751 | SI Trade |
11:35:29 - 06-Feb-26 |
| Buy* | 118 | $28.80 | Automatic Execution |
11:27:22 - 06-Feb-26 |
| Buy* | 82 | $28.775 | Automatic Execution |
11:27:22 - 06-Feb-26 |
| Buy* | 13 | $28.6875 | SI Trade |
11:13:14 - 06-Feb-26 |
| Sell* | 60 | $28.495 | Automatic Execution |
11:11:26 - 06-Feb-26 |
| Unknown* | 0 | $28.61 | SI Trade |
11:04:50 - 06-Feb-26 |
| Buy* | 4 | $28.655 | SI Trade |
10:56:17 - 06-Feb-26 |
| Sell* | 28 | $28.4725 | Automatic Execution |
10:48:41 - 06-Feb-26 |
| Unknown* | 0 | $28.5425 | SI Trade |
10:48:09 - 06-Feb-26 |
| Buy* | 21 | $28.48 | SI Trade |
10:46:41 - 06-Feb-26 |
| Buy* | 417 | $28.42 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 83 | $28.4425 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 14 | $28.5175 | SI Trade |
10:46:11 - 06-Feb-26 |
| Sell* | 35 | $28.425 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 499 | $28.42 | Automatic Execution |
10:45:08 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
10:45:08 - 06-Feb-26 |
| Unknown* | 0 | $28.5025 | SI Trade |
10:41:56 - 06-Feb-26 |
| Buy* | 34 | $28.505 | SI Trade |
10:37:36 - 06-Feb-26 |
| Unknown* | 0 | $28.5125 | SI Trade |
10:36:28 - 06-Feb-26 |
| Buy* | 1 | $28.73 | SI Trade |
10:33:50 - 06-Feb-26 |
| Buy* | 13 | $28.5325 | SI Trade |
10:32:36 - 06-Feb-26 |
| Unknown* | 0 | $28.35001 | SI Trade |
10:28:36 - 06-Feb-26 |
| Sell* | 22 | $28.4575 | Automatic Execution |
10:23:49 - 06-Feb-26 |
| Sell* | 30 | $28.62 | Automatic Execution |
10:10:32 - 06-Feb-26 |
| Buy* | 10 | $28.6575 | Automatic Execution |
10:09:22 - 06-Feb-26 |
| Buy* | 325 | $28.7025 | Automatic Execution |
10:08:58 - 06-Feb-26 |
| Buy* | 83 | $28.6525 | Automatic Execution |
10:08:58 - 06-Feb-26 |
| Buy* | 10 | $28.4725 | SI Trade |
10:03:51 - 06-Feb-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
10:03:51 - 06-Feb-26 |
| Sell* | 10 | $28.50 | Automatic Execution |
10:03:51 - 06-Feb-26 |
| Buy* | 1 | $28.66 | SI Trade |
10:00:41 - 06-Feb-26 |
| Unknown* | 0 | $28.57249 | SI Trade |
09:58:46 - 06-Feb-26 |
| Sell* | 48 | $28.5775 | Automatic Execution |
09:57:14 - 06-Feb-26 |
| Buy* | 482 | $28.66251 | SI Trade |
09:53:46 - 06-Feb-26 |
| Buy* | 628 | $28.66251 | SI Trade |
09:53:46 - 06-Feb-26 |
| Buy* | 83 | $28.6625 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Buy* | 689 | $28.6675 | SI Trade |
09:53:46 - 06-Feb-26 |
| Buy* | 545 | $28.7325 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Buy* | 83 | $28.66 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Sell* | 1,605 | $28.74 | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Sell* | 234 | $28.74 | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Sell* | 481 | $28.74 | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Unknown* | 0 | $28.75751 | SI Trade |
09:51:12 - 06-Feb-26 |
| Unknown* | 0 | $28.825 | SI Trade |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $28.8575 | SI Trade |
09:46:04 - 06-Feb-26 |
| Buy* | 4 | $28.7925 | SI Trade |
09:45:05 - 06-Feb-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
09:43:25 - 06-Feb-26 |
| Buy* | 82 | $28.8275 | Automatic Execution |
09:43:25 - 06-Feb-26 |
| Sell* | 1 | $28.7175 | Automatic Execution |
09:40:57 - 06-Feb-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 65 | $28.6875 | Automatic Execution |
09:28:22 - 06-Feb-26 |
| Sell* | 83 | $28.7225 | Automatic Execution |
09:28:22 - 06-Feb-26 |
| Buy* | 1 | $28.7475 | SI Trade |
09:23:56 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | SI Trade |
09:23:49 - 06-Feb-26 |
| Sell* | 40 | $28.5075 | Automatic Execution |
09:15:41 - 06-Feb-26 |
| Buy* | 12 | $28.49 | Automatic Execution |
09:10:01 - 06-Feb-26 |
| Buy* | 10 | $28.515 | Automatic Execution |
09:08:19 - 06-Feb-26 |
| Buy* | 40 | $28.49 | Automatic Execution |
09:07:58 - 06-Feb-26 |
| Buy* | 17 | $28.485 | Automatic Execution |
09:07:29 - 06-Feb-26 |
| Buy* | 83 | $28.4575 | Automatic Execution |
09:07:29 - 06-Feb-26 |
| Buy* | 17 | $28.535 | Automatic Execution |
09:05:05 - 06-Feb-26 |
| Buy* | 8 | $28.5225 | Automatic Execution |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $28.3675 | Automatic Execution |
09:03:28 - 06-Feb-26 |
| Sell* | 84 | $28.3925 | Automatic Execution |
09:03:28 - 06-Feb-26 |
| Sell* | 83 | $28.57 | Automatic Execution |
09:01:30 - 06-Feb-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
09:01:21 - 06-Feb-26 |
| Sell* | 33 | $28.5625 | Automatic Execution |
09:01:21 - 06-Feb-26 |
| Sell* | 50 | $28.5625 | Automatic Execution |
09:01:21 - 06-Feb-26 |
| Sell* | 21 | $28.5675 | Automatic Execution |
09:00:42 - 06-Feb-26 |
| Buy* | 1 | $28.6325 | Automatic Execution |
08:56:05 - 06-Feb-26 |
| Buy* | 40 | $28.675 | Automatic Execution |
08:50:39 - 06-Feb-26 |
| Buy* | 1,750 | $28.57 | Automatic Execution |
08:49:55 - 06-Feb-26 |
| Unknown* | 0 | $28.64 | SI Trade |
08:46:35 - 06-Feb-26 |
| Buy* | 106 | $28.5175 | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Buy* | 384 | $28.5175 | Automatic Execution |
08:44:51 - 06-Feb-26 |
| Sell* | 120 | $28.485 | SI Trade |
08:44:43 - 06-Feb-26 |
| Sell* | 201 | $28.48 | Automatic Execution |
08:44:35 - 06-Feb-26 |
| Sell* | 922 | $28.4825 | Automatic Execution |
08:44:35 - 06-Feb-26 |
| Sell* | 650 | $28.50 | Automatic Execution |
08:44:35 - 06-Feb-26 |
| Buy* | 10 | $28.5725 | Automatic Execution |
08:43:53 - 06-Feb-26 |
| Buy* | 3 | $28.57249 | SI Trade |
08:43:41 - 06-Feb-26 |
| Unknown* | 0 | $28.745 | SI Trade |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $28.85251 | SI Trade |
08:36:44 - 06-Feb-26 |
| Sell* | 22 | $28.66 | SI Trade |
08:33:30 - 06-Feb-26 |
| Buy* | 18 | $28.75751 | SI Trade |
08:32:33 - 06-Feb-26 |
| Sell* | 59 | $28.63499 | SI Trade |
08:31:08 - 06-Feb-26 |
| Sell* | 17 | $28.6425 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
08:30:35 - 06-Feb-26 |
| Unknown* | 0 | $28.64999 | SI Trade |
08:29:48 - 06-Feb-26 |