| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $26.55 | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
16:22:55 - 16-Dec-25 |
| Buy* | 10 | $26.5475 | Automatic Execution |
16:22:12 - 16-Dec-25 |
| Sell* | 500 | $26.4875 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Buy* | 5 | $26.64 | SI Trade |
16:15:04 - 16-Dec-25 |
| Buy* | 5 | $26.545 | Automatic Execution |
16:12:27 - 16-Dec-25 |
| Sell* | 45 | $26.5395 | Ordinary |
16:09:44 - 16-Dec-25 |
| Sell* | 802 | $26.4375 | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Sell* | 89 | $26.505 | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Buy* | 11 | $26.625 | Automatic Execution |
16:09:00 - 16-Dec-25 |
| Unknown* | 0 | $26.44501 | SI Trade |
16:08:58 - 16-Dec-25 |
| Buy* | 1 | $26.5775 | Automatic Execution |
16:06:32 - 16-Dec-25 |
| Buy* | 63 | $26.5825 | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Buy* | 1 | $26.5875 | Automatic Execution |
16:05:28 - 16-Dec-25 |
| Buy* | 4 | $26.5975 | Automatic Execution |
16:03:36 - 16-Dec-25 |
| Sell* | 22 | $26.445 | Automatic Execution |
16:03:25 - 16-Dec-25 |
| Buy* | 1 | $26.6125 | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Buy* | 2 | $26.5875 | Automatic Execution |
16:03:12 - 16-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
16:02:50 - 16-Dec-25 |
| Buy* | 1 | $26.555 | Automatic Execution |
15:56:03 - 16-Dec-25 |
| Sell* | 30 | $26.415 | Automatic Execution |
15:55:14 - 16-Dec-25 |
| Sell* | 89 | $26.49 | Automatic Execution |
15:55:14 - 16-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:55:01 - 16-Dec-25 |
| Sell* | 1 | $26.495 | Automatic Execution |
15:54:59 - 16-Dec-25 |
| Unknown* | 0 | $26.57249 | SI Trade |
15:54:38 - 16-Dec-25 |
| Sell* | 170 | $26.53 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 50 | $26.5225 | Automatic Execution |
15:54:01 - 16-Dec-25 |
| Sell* | 18 | $26.3325 | Automatic Execution |
15:42:04 - 16-Dec-25 |
| Sell* | 1 | $26.3325 | Automatic Execution |
15:40:32 - 16-Dec-25 |
| Buy* | 1,000 | $26.34 | Result of RFQ |
15:36:53 - 16-Dec-25 |
| Unknown* | 0 | $26.2025 | SI Trade |
15:36:26 - 16-Dec-25 |
| Buy* | 5 | $26.3725 | Automatic Execution |
15:32:10 - 16-Dec-25 |
| Buy* | 1 | $26.315 | Automatic Execution |
15:30:54 - 16-Dec-25 |
| Buy* | 3 | $26.315 | Automatic Execution |
15:30:54 - 16-Dec-25 |
| Sell* | 1,497 | $26.30 | Automatic Execution |
15:30:41 - 16-Dec-25 |
| Sell* | 1 | $26.2125 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 800 | $26.24 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 800 | $26.25 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Unknown* | 0 | $26.23 | SI Trade |
15:15:23 - 16-Dec-25 |
| Unknown* | 0 | $26.3275 | SI Trade |
15:15:14 - 16-Dec-25 |
| Buy* | 2 | $26.345 | Automatic Execution |
15:12:58 - 16-Dec-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
15:11:00 - 16-Dec-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:09:56 - 16-Dec-25 |
| Buy* | 2 | $26.4225 | Automatic Execution |
15:09:56 - 16-Dec-25 |
| Sell* | 272 | $26.43 | Automatic Execution |
15:09:12 - 16-Dec-25 |
| Sell* | 1 | $26.3125 | Automatic Execution |
15:03:52 - 16-Dec-25 |
| Sell* | 1 | $26.365 | Automatic Execution |
15:03:52 - 16-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:03:39 - 16-Dec-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
15:03:10 - 16-Dec-25 |
| Unknown* | 0 | $26.435 | SI Trade |
15:02:41 - 16-Dec-25 |
| Sell* | 236 | $26.41 | Automatic Execution |
15:02:18 - 16-Dec-25 |
| Buy* | 90 | $26.38 | Automatic Execution |
15:02:18 - 16-Dec-25 |
| Buy* | 1 | $26.405 | SI Trade |
14:58:52 - 16-Dec-25 |
| Buy* | 89 | $26.4075 | Automatic Execution |
14:58:51 - 16-Dec-25 |
| Buy* | 11 | $26.4075 | SI Trade |
14:58:51 - 16-Dec-25 |
| Sell* | 35 | $26.4224 | Ordinary |
14:57:32 - 16-Dec-25 |
| Buy* | 8 | $26.5025 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 185 | $26.43 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 47 | $26.43 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $26.515 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Buy* | 2 | $26.515 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 100 | $26.5075 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 4 | $26.5125 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 3 | $26.5475 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 1 | $26.475 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Buy* | 1 | $26.5025 | Automatic Execution |
14:45:28 - 16-Dec-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
14:45:27 - 16-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:45:22 - 16-Dec-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:45:22 - 16-Dec-25 |
| Buy* | 50 | $26.4975 | Automatic Execution |
14:44:37 - 16-Dec-25 |
| Buy* | 1 | $26.525 | Automatic Execution |
14:43:51 - 16-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:39:33 - 16-Dec-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
14:39:11 - 16-Dec-25 |
| Sell* | 1 | $26.435 | Automatic Execution |
14:38:30 - 16-Dec-25 |
| Sell* | 1 | $26.4325 | Automatic Execution |
14:38:27 - 16-Dec-25 |
| Buy* | 5 | $26.4325 | Automatic Execution |
14:35:24 - 16-Dec-25 |
| Buy* | 85 | $26.4375 | SI Trade |
14:32:10 - 16-Dec-25 |
| Buy* | 118 | $26.475 | Automatic Execution |
14:31:58 - 16-Dec-25 |
| Buy* | 366 | $26.4725 | Automatic Execution |
14:31:58 - 16-Dec-25 |
| Buy* | 89 | $26.455 | Automatic Execution |
14:31:58 - 16-Dec-25 |
| Buy* | 88 | $26.3961 | Ordinary |
14:30:41 - 16-Dec-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 22 | $26.32 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Sell* | 1 | $26.215 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 6 | $26.2025 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Sell* | 1 | $26.1975 | Automatic Execution |
14:14:41 - 16-Dec-25 |
| Buy* | 3 | $26.2525 | Automatic Execution |
14:13:34 - 16-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:08:08 - 16-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:07:46 - 16-Dec-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
14:05:51 - 16-Dec-25 |
| Buy* | 3 | $26.2125 | Automatic Execution |
14:02:18 - 16-Dec-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:02:18 - 16-Dec-25 |
| Buy* | 4 | $26.15 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Buy* | 4 | $26.1425 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 95 | $26.10 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
13:50:10 - 16-Dec-25 |
| Unknown* | 0 | $26.0625 | SI Trade |
13:44:37 - 16-Dec-25 |
| Buy* | 43 | $26.0625 | Automatic Execution |
13:44:28 - 16-Dec-25 |
| Buy* | 91 | $26.0575 | Automatic Execution |
13:44:28 - 16-Dec-25 |
| Sell* | 39 | $26.0025 | Automatic Execution |
13:43:44 - 16-Dec-25 |
| Buy* | 1 | $26.0775 | Automatic Execution |
13:42:53 - 16-Dec-25 |
| Sell* | 658 | $26.08 | Automatic Execution |
13:42:09 - 16-Dec-25 |
| Sell* | 1 | $26.0025 | Automatic Execution |
13:40:30 - 16-Dec-25 |
| Buy* | 6 | $26.1125 | Automatic Execution |
13:35:29 - 16-Dec-25 |
| Buy* | 1 | $26.1275 | Automatic Execution |
13:34:04 - 16-Dec-25 |
| Buy* | 1 | $26.10251 | SI Trade |
13:30:53 - 16-Dec-25 |
| Buy* | 8 | $26.10251 | SI Trade |
13:30:53 - 16-Dec-25 |
| Buy* | 7 | $26.1025 | Automatic Execution |
13:30:53 - 16-Dec-25 |
| Buy* | 91 | $26.095 | Automatic Execution |
13:30:53 - 16-Dec-25 |
| Unknown* | 0 | $26.07249 | SI Trade |
13:28:09 - 16-Dec-25 |
| Buy* | 2,000 | $26.015 | Automatic Execution |
13:24:23 - 16-Dec-25 |
| Sell* | 87 | $25.85 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 91 | $25.87 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Sell* | 1 | $25.9025 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Buy* | 1 | $25.965 | Automatic Execution |
13:16:17 - 16-Dec-25 |
| Buy* | 1 | $25.9625 | Automatic Execution |
13:05:24 - 16-Dec-25 |
| Sell* | 143 | $25.95 | Automatic Execution |
13:04:44 - 16-Dec-25 |
| Sell* | 57 | $25.95 | Automatic Execution |
13:04:44 - 16-Dec-25 |
| Buy* | 1 | $26.0225 | Automatic Execution |
13:02:17 - 16-Dec-25 |
| Sell* | 5 | $25.98 | Automatic Execution |
13:02:17 - 16-Dec-25 |
| Buy* | 2 | $26.025 | Automatic Execution |
13:01:47 - 16-Dec-25 |
| Sell* | 800 | $26.08 | Automatic Execution |
12:59:47 - 16-Dec-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 10 | $26.1525 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 2 | $26.15 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Buy* | 300 | $26.08 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 384 | $26.00 | Automatic Execution |
12:39:22 - 16-Dec-25 |
| Sell* | 116 | $26.00 | Automatic Execution |
12:39:18 - 16-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
12:36:56 - 16-Dec-25 |
| Buy* | 1 | $26.0325 | Automatic Execution |
12:36:34 - 16-Dec-25 |
| Unknown* | 0 | $26.03751 | SI Trade |
12:27:07 - 16-Dec-25 |
| Buy* | 1 | $26.035 | Automatic Execution |
12:26:30 - 16-Dec-25 |
| Unknown* | 0 | $26.0575 | SI Trade |
12:22:37 - 16-Dec-25 |
| Sell* | 2 | $26.025 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Sell* | 1 | $26.025 | Automatic Execution |
12:16:30 - 16-Dec-25 |
| Buy* | 1 | $26.055 | Automatic Execution |
12:14:46 - 16-Dec-25 |
| Buy* | 2 | $26.055 | Automatic Execution |
12:14:46 - 16-Dec-25 |
| Sell* | 1 | $25.9825 | Automatic Execution |
12:14:40 - 16-Dec-25 |
| Sell* | 2 | $25.9875 | Automatic Execution |
12:14:40 - 16-Dec-25 |
| Sell* | 28 | $25.9925 | Automatic Execution |
12:14:26 - 16-Dec-25 |
| Buy* | 235 | $26.00 | Automatic Execution |
12:14:07 - 16-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:14:07 - 16-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
12:14:07 - 16-Dec-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
12:14:07 - 16-Dec-25 |
| Sell* | 1 | $25.9475 | Automatic Execution |
12:12:03 - 16-Dec-25 |
| Sell* | 216 | $25.9325 | Automatic Execution |
12:10:59 - 16-Dec-25 |
| Sell* | 4,000 | $25.88 | Automatic Execution |
12:05:31 - 16-Dec-25 |
| Sell* | 5 | $25.9325 | Automatic Execution |
12:01:45 - 16-Dec-25 |
| Buy* | 5 | $25.9325 | Automatic Execution |
12:01:45 - 16-Dec-25 |
| Sell* | 12 | $25.88 | Automatic Execution |
12:01:35 - 16-Dec-25 |
| Buy* | 995 | $25.88 | Automatic Execution |
11:59:00 - 16-Dec-25 |
| Buy* | 2 | $25.88 | SI Trade |
11:57:46 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:57:11 - 16-Dec-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
11:57:11 - 16-Dec-25 |
| Buy* | 40 | $25.88 | SI Trade |
11:53:43 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 0 | $25.82249 | SI Trade |
11:43:53 - 16-Dec-25 |
| Buy* | 1 | $25.905 | SI Trade |
11:43:24 - 16-Dec-25 |
| Buy* | 5 | $25.88251 | SI Trade |
11:39:40 - 16-Dec-25 |
| Buy* | 1 | $25.9075 | SI Trade |
11:30:25 - 16-Dec-25 |
| Buy* | 17 | $25.88 | Automatic Execution |
11:26:22 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:26:22 - 16-Dec-25 |
| Sell* | 40 | $25.85 | Automatic Execution |
11:24:36 - 16-Dec-25 |
| Buy* | 5 | $25.8725 | Automatic Execution |
11:22:16 - 16-Dec-25 |
| Unknown* | 0 | $25.825 | SI Trade |
11:18:39 - 16-Dec-25 |
| Buy* | 1 | $25.895 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 813 | $25.93 | Automatic Execution |
10:59:44 - 16-Dec-25 |
| Buy* | 314 | $25.925 | Automatic Execution |
10:59:44 - 16-Dec-25 |
| Sell* | 2 | $25.8375 | Automatic Execution |
10:58:03 - 16-Dec-25 |
| Buy* | 1 | $25.8975 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 1 | $25.9125 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Buy* | 1 | $25.9025 | Automatic Execution |
10:44:10 - 16-Dec-25 |
| Sell* | 1 | $25.7825 | Automatic Execution |
10:40:23 - 16-Dec-25 |
| Sell* | 1 | $25.785 | Automatic Execution |
10:40:23 - 16-Dec-25 |
| Buy* | 40 | $25.8525 | Automatic Execution |
10:38:04 - 16-Dec-25 |
| Buy* | 1 | $25.915 | Automatic Execution |
10:27:39 - 16-Dec-25 |
| Buy* | 1 | $25.915 | Automatic Execution |
10:24:51 - 16-Dec-25 |
| Buy* | 1 | $25.915 | Automatic Execution |
10:24:51 - 16-Dec-25 |
| Buy* | 482 | $25.9175 | Automatic Execution |
10:24:01 - 16-Dec-25 |
| Sell* | 7 | $25.8575 | Automatic Execution |
10:23:53 - 16-Dec-25 |
| Buy* | 270 | $25.8925 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $25.8275 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 2 | $25.8275 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 16 | $25.89125 | Ordinary |
10:19:29 - 16-Dec-25 |
| Buy* | 4 | $25.8925 | Automatic Execution |
10:17:38 - 16-Dec-25 |
| Sell* | 3 | $25.815 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 10 | $25.8575 | Automatic Execution |
10:02:51 - 16-Dec-25 |
| Buy* | 1 | $25.8575 | Automatic Execution |
10:02:51 - 16-Dec-25 |
| Unknown* | 0 | $25.80 | SI Trade |
10:02:23 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:00:54 - 16-Dec-25 |
| Sell* | 1 | $25.745 | Automatic Execution |
09:57:05 - 16-Dec-25 |
| Sell* | 10 | $25.7575 | Automatic Execution |
09:57:05 - 16-Dec-25 |