| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.265 | Automatic Execution |
16:20:47 - 22-Sep-25 |
| Buy* | 2 | $20.265 | Automatic Execution |
16:20:47 - 22-Sep-25 |
| Buy* | 4 | $20.2425 | Automatic Execution |
16:07:42 - 22-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
16:02:27 - 22-Sep-25 |
| Sell* | 1 | $20.125 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Sell* | 6 | $20.125 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 1 | $20.0725 | Automatic Execution |
15:35:41 - 22-Sep-25 |
| Sell* | 83 | $20.0625 | Automatic Execution |
15:16:34 - 22-Sep-25 |
| Buy* | 21 | $20.11501 | SI Trade |
15:16:32 - 22-Sep-25 |
| Sell* | 25 | $20.105 | Automatic Execution |
15:07:26 - 22-Sep-25 |
| Sell* | 24 | $20.0825 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 2 | $20.0775 | SI Trade |
15:01:47 - 22-Sep-25 |
| Sell* | 110 | $20.08 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Unknown* | 0 | $20.12 | SI Trade |
14:47:06 - 22-Sep-25 |
| Sell* | 1,000 | $20.10 | Automatic Execution |
14:45:00 - 22-Sep-25 |
| Sell* | 1 | $20.145 | SI Trade |
14:32:05 - 22-Sep-25 |
| Sell* | 6 | $20.185 | SI Trade |
14:31:46 - 22-Sep-25 |
| Sell* | 297 | $20.19 | Automatic Execution |
14:28:19 - 22-Sep-25 |
| Sell* | 1,000 | $20.20 | Automatic Execution |
14:28:05 - 22-Sep-25 |
| Sell* | 694 | $20.23 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Buy* | 2,442 | $20.2275 | Automatic Execution |
14:19:01 - 22-Sep-25 |
| Sell* | 570 | $20.195 | Automatic Execution |
13:44:00 - 22-Sep-25 |
| Sell* | 1 | $20.195 | Automatic Execution |
13:44:00 - 22-Sep-25 |
| Buy* | 1 | $20.2675 | Automatic Execution |
13:36:27 - 22-Sep-25 |
| Buy* | 1 | $20.2975 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Buy* | 3 | $20.2975 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 1 | $20.305 | Automatic Execution |
13:12:24 - 22-Sep-25 |
| Buy* | 2 | $20.305 | Automatic Execution |
13:12:24 - 22-Sep-25 |
| Sell* | 600 | $20.24 | Automatic Execution |
13:09:35 - 22-Sep-25 |
| Sell* | 6 | $20.22751 | SI Trade |
13:09:02 - 22-Sep-25 |
| Sell* | 294 | $20.30 | Automatic Execution |
12:55:12 - 22-Sep-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:46:39 - 22-Sep-25 |
| Sell* | 76 | $20.30 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 623 | $20.30 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Buy* | 14 | $20.355 | Automatic Execution |
12:40:16 - 22-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:28:23 - 22-Sep-25 |
| Buy* | 2 | $20.39 | Automatic Execution |
12:28:23 - 22-Sep-25 |
| Buy* | 45 | $20.38 | Automatic Execution |
12:28:09 - 22-Sep-25 |
| Buy* | 1 | $20.4125 | Automatic Execution |
11:36:18 - 22-Sep-25 |
| Buy* | 1 | $20.4125 | Automatic Execution |
11:36:18 - 22-Sep-25 |
| Buy* | 15 | $20.435 | SI Trade |
11:33:18 - 22-Sep-25 |
| Sell* | 297 | $20.42 | Automatic Execution |
11:25:54 - 22-Sep-25 |
| Buy* | 2,442 | $20.4175 | Automatic Execution |
11:25:54 - 22-Sep-25 |
| Buy* | 5 | $20.4325 | SI Trade |
11:25:25 - 22-Sep-25 |
| Unknown* | 0 | $20.34 | SI Trade |
11:22:38 - 22-Sep-25 |
| Buy* | 1 | $20.3625 | SI Trade |
11:19:13 - 22-Sep-25 |
| Sell* | 35 | $20.36 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 4 | $20.395 | SI Trade |
11:17:33 - 22-Sep-25 |
| Sell* | 3 | $20.35001 | SI Trade |
11:15:50 - 22-Sep-25 |
| Buy* | 1,480 | $20.345 | Automatic Execution |
11:08:42 - 22-Sep-25 |
| Buy* | 13 | $20.345 | Automatic Execution |
11:08:41 - 22-Sep-25 |
| Buy* | 1 | $20.345 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 5 | $20.3425 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $20.3425 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 3 | $20.3425 | Automatic Execution |
10:46:18 - 22-Sep-25 |
| Buy* | 1 | $20.3425 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 14 | $20.3325 | SI Trade |
10:45:32 - 22-Sep-25 |
| Buy* | 1 | $20.325 | Automatic Execution |
10:43:58 - 22-Sep-25 |
| Buy* | 1 | $20.325 | Automatic Execution |
10:43:58 - 22-Sep-25 |
| Sell* | 60 | $20.35 | Automatic Execution |
10:31:31 - 22-Sep-25 |
| Sell* | 40 | $20.35 | Automatic Execution |
10:31:31 - 22-Sep-25 |
| Unknown* | 0 | $20.38 | SI Trade |
10:31:12 - 22-Sep-25 |
| Sell* | 4 | $20.3475 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 1 | $20.3475 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 0 | $20.41 | SI Trade |
10:22:48 - 22-Sep-25 |
| Buy* | 1 | $20.3575 | Automatic Execution |
10:09:13 - 22-Sep-25 |
| Sell* | 1 | $20.34 | SI Trade |
09:55:09 - 22-Sep-25 |
| Buy* | 5 | $20.3575 | Automatic Execution |
09:34:41 - 22-Sep-25 |
| Buy* | 1 | $20.3575 | Automatic Execution |
09:34:11 - 22-Sep-25 |
| Buy* | 98 | $20.3575 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $20.3675 | Automatic Execution |
09:26:09 - 22-Sep-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:23:14 - 22-Sep-25 |
| Buy* | 4 | $20.3425 | Automatic Execution |
09:16:35 - 22-Sep-25 |
| Buy* | 1 | $20.345 | Automatic Execution |
09:16:10 - 22-Sep-25 |
| Buy* | 50 | $20.32 | Automatic Execution |
09:15:22 - 22-Sep-25 |
| Buy* | 2 | $20.32 | Automatic Execution |
09:15:05 - 22-Sep-25 |
| Buy* | 8 | $20.305 | Automatic Execution |
09:15:05 - 22-Sep-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:53:53 - 22-Sep-25 |
| Sell* | 87 | $20.30 | Automatic Execution |
08:44:29 - 22-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
08:43:07 - 22-Sep-25 |
| Sell* | 60 | $20.30 | Automatic Execution |
08:40:00 - 22-Sep-25 |
| Sell* | 40 | $20.30 | Automatic Execution |
08:40:00 - 22-Sep-25 |
| Sell* | 2 | $20.255 | Automatic Execution |
08:36:43 - 22-Sep-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
08:36:10 - 22-Sep-25 |
| Buy* | 4 | $20.295 | Automatic Execution |
08:36:10 - 22-Sep-25 |
| Buy* | 2 | $20.30501 | SI Trade |
08:31:56 - 22-Sep-25 |
| Buy* | 1 | $20.305 | Automatic Execution |
08:31:41 - 22-Sep-25 |
| Buy* | 1 | $20.305 | Automatic Execution |
08:28:32 - 22-Sep-25 |
| Unknown* | 0 | $20.30501 | SI Trade |
08:21:40 - 22-Sep-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:20:26 - 22-Sep-25 |
| Unknown* | 0 | $20.2825 | SI Trade |
08:20:09 - 22-Sep-25 |
| Unknown* | 0 | $20.24001 | SI Trade |
08:17:22 - 22-Sep-25 |
| Sell* | 32 | $20.25 | Automatic Execution |
08:17:00 - 22-Sep-25 |
| Unknown* | 2 | $20.265 | SI Trade |
08:16:55 - 22-Sep-25 |
| Unknown* | 2 | $20.2775 | SI Trade |
08:16:00 - 22-Sep-25 |
| Unknown* | 0 | $20.28 | SI Trade |
08:13:00 - 22-Sep-25 |
| Unknown* | 0 | $20.3325 | SI Trade |
08:09:54 - 22-Sep-25 |
| Unknown* | 0 | $20.3425 | SI Trade |
08:08:50 - 22-Sep-25 |
| Sell* | 40 | $20.2925 | Automatic Execution |
08:07:19 - 22-Sep-25 |
| Unknown* | 0 | $20.3425 | SI Trade |
08:07:19 - 22-Sep-25 |
| Unknown* | 0 | $20.3325 | SI Trade |
08:05:49 - 22-Sep-25 |
| Unknown* | 0 | $20.3325 | SI Trade |
08:05:49 - 22-Sep-25 |
| Unknown* | 0 | $20.3325 | SI Trade |
08:05:49 - 22-Sep-25 |
| Unknown* | 0 | $20.3325 | SI Trade |
08:05:35 - 22-Sep-25 |
| Sell* | 26 | $20.2825 | Automatic Execution |
08:04:34 - 22-Sep-25 |
| Unknown* | 0 | $20.345 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | $20.35001 | SI Trade |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $20.3075 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 2 | $20.3075 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | $20.3075 | SI Trade |
08:02:12 - 22-Sep-25 |
| Buy* | 1,166 | $20.3098 | SI Trade |
08:01:26 - 22-Sep-25 |
| Unknown* | 0 | $20.3175 | SI Trade |
08:01:06 - 22-Sep-25 |
| Buy* | 1 | $20.325 | Automatic Execution |
08:00:46 - 22-Sep-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
08:00:46 - 22-Sep-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 2 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 456 | $20.275 | Uncrossing Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 1,352 | $20.0775 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Buy* | 240 | $20.125 | Automatic Execution |
16:26:11 - 19-Sep-25 |
| Buy* | 7 | $20.1175 | Automatic Execution |
16:16:07 - 19-Sep-25 |
| Buy* | 1 | $20.1175 | Automatic Execution |
16:16:07 - 19-Sep-25 |
| Buy* | 5 | $20.0975 | SI Trade |
16:14:48 - 19-Sep-25 |
| Sell* | 6 | $20.0425 | SI Trade |
16:13:55 - 19-Sep-25 |
| Sell* | 374 | $20.07 | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Sell* | 1 | $20.0275 | Automatic Execution |
16:03:57 - 19-Sep-25 |
| Sell* | 25 | $20.0275 | Automatic Execution |
16:03:57 - 19-Sep-25 |
| Buy* | 377 | $20.0424 | Result of RFQ |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | $20.0475 | SI Trade |
16:00:30 - 19-Sep-25 |
| Buy* | 3 | $20.0625 | Automatic Execution |
15:55:29 - 19-Sep-25 |
| Sell* | 393 | $20.05 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 358 | $20.0075 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 0 | $19.98 | SI Trade |
15:47:22 - 19-Sep-25 |
| Buy* | 12 | $20.015 | Automatic Execution |
15:44:53 - 19-Sep-25 |
| Sell* | 417 | $19.9725 | Automatic Execution |
15:43:08 - 19-Sep-25 |
| Unknown* | 0 | $20.00751 | SI Trade |
15:43:04 - 19-Sep-25 |
| Sell* | 343 | $19.99 | Automatic Execution |
15:37:18 - 19-Sep-25 |
| Sell* | 355 | $20.01 | Automatic Execution |
15:33:37 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:32:29 - 19-Sep-25 |
| Buy* | 15 | $19.945 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 1 | $19.9675 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 1 | $19.9675 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $19.9675 | Automatic Execution |
15:15:14 - 19-Sep-25 |
| Buy* | 1,934 | $19.93 | Automatic Execution |
15:11:37 - 19-Sep-25 |
| Buy* | 1,448 | $19.93 | Automatic Execution |
15:11:37 - 19-Sep-25 |
| Buy* | 1 | $19.9625 | Automatic Execution |
15:08:50 - 19-Sep-25 |
| Buy* | 2 | $19.995 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $19.995 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 1 | $19.99251 | SI Trade |
14:36:20 - 19-Sep-25 |
| Buy* | 470 | $20.02 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 3 | $19.94 | SI Trade |
14:17:45 - 19-Sep-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $20.00999 | SI Trade |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $19.9925 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 320 | $19.9175 | Automatic Execution |
13:37:48 - 19-Sep-25 |
| Buy* | 28 | $19.9175 | Automatic Execution |
13:37:28 - 19-Sep-25 |
| Buy* | 1 | $19.9425 | SI Trade |
13:31:47 - 19-Sep-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $19.8775 | SI Trade |
13:19:08 - 19-Sep-25 |
| Buy* | 4 | $19.86 | Automatic Execution |
13:11:14 - 19-Sep-25 |
| Sell* | 9 | $19.8075 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 1 | $19.8025 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $19.8975 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 4 | $19.8975 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $19.9075 | Automatic Execution |
11:33:12 - 19-Sep-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:32:57 - 19-Sep-25 |
| Sell* | 1,024 | $19.825 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $19.9175 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $19.9225 | SI Trade |
11:15:18 - 19-Sep-25 |
| Buy* | 1 | $19.9075 | SI Trade |
11:08:40 - 19-Sep-25 |
| Buy* | 1 | $19.905 | SI Trade |
11:08:01 - 19-Sep-25 |
| Sell* | 60 | $19.89 | Automatic Execution |
11:07:59 - 19-Sep-25 |
| Buy* | 4 | $19.925 | Automatic Execution |
11:03:29 - 19-Sep-25 |
| Sell* | 344 | $19.9275 | Automatic Execution |
10:56:39 - 19-Sep-25 |
| Buy* | 2 | $19.935 | SI Trade |
10:54:08 - 19-Sep-25 |
| Buy* | 20 | $19.90 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 60 | $19.90 | Automatic Execution |
10:39:44 - 19-Sep-25 |
| Buy* | 120 | $19.90 | Automatic Execution |
10:39:44 - 19-Sep-25 |
| Sell* | 514 | $19.935 | Automatic Execution |
10:29:21 - 19-Sep-25 |
| Unknown* | 0 | $19.96249 | SI Trade |
10:25:06 - 19-Sep-25 |
| Unknown* | 0 | $19.94749 | SI Trade |
10:23:34 - 19-Sep-25 |
| Sell* | 1 | $19.8825 | Automatic Execution |
10:05:45 - 19-Sep-25 |
| Sell* | 1 | $19.8825 | Automatic Execution |
10:05:45 - 19-Sep-25 |
| Sell* | 11 | $19.8875 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 2 | $19.885 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 68 | $19.835 | Automatic Execution |
09:33:08 - 19-Sep-25 |