| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.7025 | Automatic Execution |
16:29:15 - 03-Apr-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
16:27:33 - 03-Apr-25 |
| Unknown* | 0 | $13.655 | SI Trade |
16:21:54 - 03-Apr-25 |
| Unknown* | 0 | $13.7125 | SI Trade |
16:20:11 - 03-Apr-25 |
| Buy* | 10 | $13.755 | Automatic Execution |
16:14:39 - 03-Apr-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
16:13:58 - 03-Apr-25 |
| Buy* | 2 | $13.785 | Automatic Execution |
16:11:45 - 03-Apr-25 |
| Sell* | 764 | $13.7475 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Sell* | 764 | $13.75 | Automatic Execution |
15:58:04 - 03-Apr-25 |
| Buy* | 1 | $13.7525 | Automatic Execution |
15:06:12 - 03-Apr-25 |
| Buy* | 2 | $13.815 | Automatic Execution |
14:52:53 - 03-Apr-25 |
| Buy* | 1 | $13.815 | Automatic Execution |
14:52:52 - 03-Apr-25 |
| Sell* | 3 | $13.735 | SI Trade |
14:50:29 - 03-Apr-25 |
| Buy* | 2,524 | $13.81 | Automatic Execution |
14:45:20 - 03-Apr-25 |
| Sell* | 3 | $13.7325 | Automatic Execution |
14:41:13 - 03-Apr-25 |
| Buy* | 14 | $13.735 | Automatic Execution |
14:26:27 - 03-Apr-25 |
| Unknown* | 0 | $13.75 | SI Trade |
14:26:24 - 03-Apr-25 |
| Buy* | 508 | $13.6875 | Automatic Execution |
14:17:17 - 03-Apr-25 |
| Buy* | 768 | $13.685 | Automatic Execution |
14:17:11 - 03-Apr-25 |
| Buy* | 24 | $13.695 | SI Trade |
14:16:16 - 03-Apr-25 |
| Buy* | 449 | $13.7275 | Automatic Execution |
14:10:38 - 03-Apr-25 |
| Buy* | 906 | $13.7225 | Automatic Execution |
14:10:38 - 03-Apr-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
14:07:33 - 03-Apr-25 |
| Buy* | 767 | $13.7025 | Automatic Execution |
14:04:28 - 03-Apr-25 |
| Buy* | 767 | $13.70 | Automatic Execution |
14:04:27 - 03-Apr-25 |
| Sell* | 14 | $13.655 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
14:01:30 - 03-Apr-25 |
| Buy* | 1 | $13.7325 | Automatic Execution |
13:57:24 - 03-Apr-25 |
| Buy* | 1 | $13.7425 | Automatic Execution |
13:49:12 - 03-Apr-25 |
| Buy* | 1 | $13.745 | Automatic Execution |
13:48:57 - 03-Apr-25 |
| Buy* | 653 | $13.73 | Automatic Execution |
13:36:46 - 03-Apr-25 |
| Buy* | 765 | $13.7275 | Automatic Execution |
13:36:46 - 03-Apr-25 |
| Buy* | 766 | $13.725 | Automatic Execution |
13:36:42 - 03-Apr-25 |
| Buy* | 766 | $13.7225 | Automatic Execution |
13:36:38 - 03-Apr-25 |
| Buy* | 766 | $13.72 | Automatic Execution |
13:34:35 - 03-Apr-25 |
| Buy* | 766 | $13.7175 | Automatic Execution |
13:34:35 - 03-Apr-25 |
| Buy* | 766 | $13.7125 | Automatic Execution |
13:34:19 - 03-Apr-25 |
| Buy* | 766 | $13.7225 | Automatic Execution |
13:32:21 - 03-Apr-25 |
| Unknown* | 0 | $13.7625 | SI Trade |
13:31:44 - 03-Apr-25 |
| Sell* | 12 | $13.705 | Automatic Execution |
13:23:44 - 03-Apr-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
13:23:44 - 03-Apr-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
13:22:24 - 03-Apr-25 |
| Buy* | 1 | $13.815 | Automatic Execution |
12:43:52 - 03-Apr-25 |
| Buy* | 762 | $13.7825 | Automatic Execution |
12:33:00 - 03-Apr-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
12:17:15 - 03-Apr-25 |
| Buy* | 3 | $13.8225 | Automatic Execution |
12:11:52 - 03-Apr-25 |
| Buy* | 1 | $13.7725 | Automatic Execution |
12:01:04 - 03-Apr-25 |
| Buy* | 1 | $13.7725 | Automatic Execution |
12:01:04 - 03-Apr-25 |
| Buy* | 1 | $13.7975 | Automatic Execution |
11:57:57 - 03-Apr-25 |
| Buy* | 3 | $13.7975 | Automatic Execution |
11:57:57 - 03-Apr-25 |
| Sell* | 30 | $13.7725 | Automatic Execution |
11:50:32 - 03-Apr-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:37:49 - 03-Apr-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
11:35:08 - 03-Apr-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
11:35:08 - 03-Apr-25 |
| Buy* | 4 | $13.8475 | Automatic Execution |
11:24:07 - 03-Apr-25 |
| Buy* | 799 | $13.81 | Automatic Execution |
11:01:33 - 03-Apr-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:00:59 - 03-Apr-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:58:54 - 03-Apr-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:58:42 - 03-Apr-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:58:22 - 03-Apr-25 |
| Sell* | 837 | $13.8025 | Automatic Execution |
10:55:24 - 03-Apr-25 |
| Sell* | 163 | $13.8025 | Automatic Execution |
10:55:24 - 03-Apr-25 |
| Sell* | 10 | $13.8025 | Automatic Execution |
10:33:06 - 03-Apr-25 |
| Sell* | 12 | $13.8025 | Automatic Execution |
10:33:06 - 03-Apr-25 |
| Sell* | 4 | $13.8025 | Automatic Execution |
10:33:06 - 03-Apr-25 |
| Sell* | 2,292 | $13.84 | Automatic Execution |
10:33:06 - 03-Apr-25 |
| Buy* | 1 | $13.875 | Automatic Execution |
10:21:23 - 03-Apr-25 |
| Buy* | 3 | $13.875 | Automatic Execution |
10:21:22 - 03-Apr-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:21:11 - 03-Apr-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:09:46 - 03-Apr-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
10:09:46 - 03-Apr-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:09:05 - 03-Apr-25 |
| Unknown* | 0 | $13.99 | SI Trade |
09:52:53 - 03-Apr-25 |
| Buy* | 4 | $13.9825 | Automatic Execution |
09:32:38 - 03-Apr-25 |
| Unknown* | 0 | $13.9775 | SI Trade |
09:29:09 - 03-Apr-25 |
| Unknown* | 0 | $13.98 | SI Trade |
09:29:08 - 03-Apr-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
09:26:45 - 03-Apr-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
09:21:14 - 03-Apr-25 |
| Sell* | 88 | $14.00 | Automatic Execution |
09:20:42 - 03-Apr-25 |
| Sell* | 51 | $14.00 | Automatic Execution |
09:08:35 - 03-Apr-25 |
| Buy* | 250 | $14.00 | Automatic Execution |
08:58:13 - 03-Apr-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
08:36:06 - 03-Apr-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
08:36:05 - 03-Apr-25 |
| Unknown* | 0 | $13.93 | SI Trade |
08:15:40 - 03-Apr-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
08:15:28 - 03-Apr-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
08:15:27 - 03-Apr-25 |
| Unknown* | 0 | $13.9675 | SI Trade |
08:10:59 - 03-Apr-25 |
| Buy* | 93 | $13.96 | Automatic Execution |
08:08:55 - 03-Apr-25 |
| Unknown* | 0 | $13.965 | SI Trade |
08:06:08 - 03-Apr-25 |
| Unknown* | 0 | $13.9675 | SI Trade |
08:05:37 - 03-Apr-25 |
| Buy* | 1 | $13.9675 | SI Trade |
08:05:37 - 03-Apr-25 |
| Buy* | 1 | $13.9825 | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Buy* | 3 | $13.9875 | SI Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 3,652 | $13.95 | Uncrossing Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | $13.975 | SI Trade |
16:26:59 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:23 - 02-Apr-25 |
| Buy* | 1 | $13.9625 | Automatic Execution |
16:21:21 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:21 - 02-Apr-25 |
| Buy* | 3 | $13.9625 | Automatic Execution |
16:21:15 - 02-Apr-25 |
| Buy* | 5 | $13.9475 | Automatic Execution |
16:17:13 - 02-Apr-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
16:12:12 - 02-Apr-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
16:10:44 - 02-Apr-25 |
| Buy* | 217 | $13.9575 | Automatic Execution |
16:09:27 - 02-Apr-25 |
| Buy* | 213 | $14.00472 | Ordinary |
15:53:15 - 02-Apr-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
15:51:12 - 02-Apr-25 |
| Buy* | 1 | $13.9775 | Automatic Execution |
15:37:26 - 02-Apr-25 |
| Sell* | 14 | $13.95 | Automatic Execution |
15:09:55 - 02-Apr-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:09:55 - 02-Apr-25 |
| Buy* | 530 | $14.0125 | Automatic Execution |
15:03:08 - 02-Apr-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
14:51:39 - 02-Apr-25 |
| Buy* | 1 | $14.0225 | Automatic Execution |
14:51:38 - 02-Apr-25 |
| Buy* | 4 | $14.045 | SI Trade |
14:16:11 - 02-Apr-25 |
| Sell* | 704 | $13.985 | Automatic Execution |
14:12:05 - 02-Apr-25 |
| Sell* | 751 | $13.9975 | Automatic Execution |
14:12:05 - 02-Apr-25 |
| Sell* | 750 | $14.00 | Automatic Execution |
14:12:05 - 02-Apr-25 |
| Buy* | 30 | $14.0725 | Automatic Execution |
13:39:18 - 02-Apr-25 |
| Buy* | 19 | $14.07 | SI Trade |
13:07:14 - 02-Apr-25 |
| Buy* | 27 | $14.065 | Automatic Execution |
12:09:01 - 02-Apr-25 |
| Buy* | 3 | $14.0425 | Automatic Execution |
11:54:38 - 02-Apr-25 |
| Buy* | 1 | $14.0425 | Automatic Execution |
11:54:36 - 02-Apr-25 |
| Buy* | 3 | $14.0425 | Automatic Execution |
11:54:36 - 02-Apr-25 |
| Buy* | 1 | $14.0525 | Automatic Execution |
11:49:32 - 02-Apr-25 |
| Buy* | 2 | $14.0525 | Automatic Execution |
11:49:31 - 02-Apr-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
11:47:05 - 02-Apr-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
11:38:33 - 02-Apr-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
11:38:29 - 02-Apr-25 |
| Buy* | 1 | $14.0775 | Automatic Execution |
11:31:55 - 02-Apr-25 |
| Sell* | 3 | $14.0275 | Automatic Execution |
11:05:28 - 02-Apr-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:02:47 - 02-Apr-25 |
| Buy* | 4 | $14.0975 | Automatic Execution |
10:58:53 - 02-Apr-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
09:13:43 - 02-Apr-25 |
| Buy* | 22 | $14.0475 | Automatic Execution |
09:13:42 - 02-Apr-25 |
| Buy* | 1,780 | $14.0325 | Automatic Execution |
08:56:39 - 02-Apr-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
08:48:16 - 02-Apr-25 |
| Buy* | 1 | $13.9925 | Automatic Execution |
08:41:36 - 02-Apr-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
08:38:10 - 02-Apr-25 |
| Buy* | 1 | $14.0075 | Automatic Execution |
08:29:06 - 02-Apr-25 |
| Buy* | 6 | $14.0075 | Automatic Execution |
08:29:06 - 02-Apr-25 |
| Unknown* | 0 | $14.0225 | SI Trade |
08:28:36 - 02-Apr-25 |
| Sell* | 60 | $14.0025 | Automatic Execution |
08:26:55 - 02-Apr-25 |
| Buy* | 233 | $14.03 | Automatic Execution |
08:20:41 - 02-Apr-25 |
| Buy* | 749 | $14.0275 | Automatic Execution |
08:20:41 - 02-Apr-25 |
| Unknown* | 0 | $14.0125 | SI Trade |
08:15:17 - 02-Apr-25 |
| Buy* | 15 | $14.0425 | Automatic Execution |
08:12:48 - 02-Apr-25 |
| Buy* | 4,511 | $14.00 | Automatic Execution |
08:10:44 - 02-Apr-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
08:10:44 - 02-Apr-25 |
| Unknown* | 0 | $14.035 | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | $14.0475 | SI Trade |
08:05:06 - 02-Apr-25 |
| Sell* | 1 | $14.0475 | Automatic Execution |
08:02:41 - 02-Apr-25 |
| Buy* | 1 | $14.075 | Automatic Execution |
08:00:58 - 02-Apr-25 |
| Buy* | 12 | $14.08 | SI Trade |
08:00:27 - 02-Apr-25 |
| Buy* | 8 | $14.07 | SI Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 1 | $14.07 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | $14.055 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | $14.07 | SI Trade |
08:00:16 - 02-Apr-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
08:00:16 - 02-Apr-25 |
| Buy* | 4 | $14.07 | Suspected BUY Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 1 | $14.2225 | Automatic Execution |
16:08:50 - 01-Apr-25 |
| Sell* | 1,780 | $14.1575 | Automatic Execution |
15:43:19 - 01-Apr-25 |
| Sell* | 742 | $14.1575 | Automatic Execution |
15:43:19 - 01-Apr-25 |
| Sell* | 844 | $14.16 | Automatic Execution |
15:43:19 - 01-Apr-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:19:21 - 01-Apr-25 |
| Sell* | 40 | $14.1675 | Automatic Execution |
15:07:26 - 01-Apr-25 |
| Buy* | 741 | $14.2475 | Automatic Execution |
14:44:38 - 01-Apr-25 |
| Buy* | 2 | $14.2375 | Automatic Execution |
13:58:13 - 01-Apr-25 |
| Buy* | 2 | $14.2275 | SI Trade |
13:55:23 - 01-Apr-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
13:14:02 - 01-Apr-25 |
| Buy* | 10 | $14.2425 | Automatic Execution |
13:10:39 - 01-Apr-25 |
| Sell* | 1 | $14.1725 | SI Trade |
12:47:25 - 01-Apr-25 |
| Buy* | 7 | $14.2675 | Automatic Execution |
12:22:43 - 01-Apr-25 |
| Buy* | 7 | $14.2675 | SI Trade |
12:12:47 - 01-Apr-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:42:38 - 01-Apr-25 |
| Buy* | 17 | $14.27 | Automatic Execution |
11:42:38 - 01-Apr-25 |
| Sell* | 49 | $14.225 | Automatic Execution |
11:41:43 - 01-Apr-25 |
| Buy* | 3 | $14.30 | SI Trade |
11:25:37 - 01-Apr-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:00:11 - 01-Apr-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:00:11 - 01-Apr-25 |
| Buy* | 1 | $14.235 | Automatic Execution |
10:39:05 - 01-Apr-25 |
| Buy* | 5 | $14.235 | Automatic Execution |
10:39:04 - 01-Apr-25 |
| Buy* | 9 | $14.24 | Automatic Execution |
10:34:44 - 01-Apr-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:10:25 - 01-Apr-25 |
| Buy* | 476 | $14.1925 | Automatic Execution |
10:08:57 - 01-Apr-25 |
| Buy* | 849 | $14.1925 | Automatic Execution |
10:08:57 - 01-Apr-25 |
| Buy* | 93 | $14.1875 | Automatic Execution |
10:08:57 - 01-Apr-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
09:28:39 - 01-Apr-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
09:24:02 - 01-Apr-25 |
| Unknown* | 0 | $14.29 | SI Trade |
09:23:08 - 01-Apr-25 |
| Sell* | 740 | $14.1675 | Automatic Execution |
09:13:38 - 01-Apr-25 |
| Buy* | 6 | $14.255 | Automatic Execution |
09:13:33 - 01-Apr-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
09:07:59 - 01-Apr-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
09:07:59 - 01-Apr-25 |
| Buy* | 729 | $14.17 | Automatic Execution |
08:51:34 - 01-Apr-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
08:51:06 - 01-Apr-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:49:19 - 01-Apr-25 |
| Sell* | 1 | $14.1475 | SI Trade |
08:25:42 - 01-Apr-25 |
| Unknown* | 0 | $14.2825 | SI Trade |
08:17:54 - 01-Apr-25 |
| Unknown* | 0 | $14.2875 | SI Trade |
08:15:48 - 01-Apr-25 |
| Unknown* | 0 | $14.28 | SI Trade |
08:12:26 - 01-Apr-25 |
| Unknown* | 0 | $14.27 | SI Trade |
08:06:13 - 01-Apr-25 |