| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.745 | Automatic Execution |
16:14:57 - 21-Jul-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
16:14:56 - 21-Jul-25 |
| Unknown* | 0 | $20.6575 | SI Trade |
16:13:13 - 21-Jul-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
16:08:05 - 21-Jul-25 |
| Sell* | 4 | $20.655 | SI Trade |
16:00:34 - 21-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
15:56:37 - 21-Jul-25 |
| Buy* | 332 | $20.645 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Buy* | 13 | $20.6375 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Buy* | 643 | $20.64 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Sell* | 3 | $20.66251 | SI Trade |
15:50:36 - 21-Jul-25 |
| Sell* | 22 | $20.63 | SI Trade |
15:50:23 - 21-Jul-25 |
| Sell* | 6 | $20.63499 | SI Trade |
15:47:33 - 21-Jul-25 |
| Buy* | 150 | $20.7725 | Result of RFQ |
15:42:49 - 21-Jul-25 |
| Sell* | 1 | $20.6725 | Automatic Execution |
15:38:11 - 21-Jul-25 |
| Sell* | 3 | $20.6725 | Automatic Execution |
15:38:10 - 21-Jul-25 |
| Sell* | 1 | $20.7025 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Sell* | 6 | $20.7025 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Unknown* | 0 | $20.685 | SI Trade |
15:29:18 - 21-Jul-25 |
| Sell* | 50 | $20.77 | Automatic Execution |
15:27:56 - 21-Jul-25 |
| Buy* | 32 | $20.7675 | Automatic Execution |
15:16:44 - 21-Jul-25 |
| Buy* | 19 | $20.83749 | SI Trade |
15:13:25 - 21-Jul-25 |
| Buy* | 16 | $20.83749 | SI Trade |
15:13:22 - 21-Jul-25 |
| Unknown* | 0 | $20.91251 | SI Trade |
15:07:57 - 21-Jul-25 |
| Sell* | 506 | $20.7825 | Automatic Execution |
15:04:38 - 21-Jul-25 |
| Sell* | 506 | $20.785 | Automatic Execution |
15:04:38 - 21-Jul-25 |
| Sell* | 506 | $20.7875 | Automatic Execution |
15:04:38 - 21-Jul-25 |
| Buy* | 300 | $20.9325 | Automatic Execution |
14:56:09 - 21-Jul-25 |
| Buy* | 4 | $20.9775 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Buy* | 20 | $20.94 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Buy* | 6 | $20.92 | Automatic Execution |
14:46:02 - 21-Jul-25 |
| Buy* | 1 | $20.9175 | Automatic Execution |
14:41:48 - 21-Jul-25 |
| Buy* | 6 | $20.9175 | Automatic Execution |
14:41:48 - 21-Jul-25 |
| Buy* | 1 | $20.9175 | Automatic Execution |
14:39:37 - 21-Jul-25 |
| Buy* | 2 | $20.9175 | Automatic Execution |
14:39:37 - 21-Jul-25 |
| Buy* | 3 | $20.9175 | Automatic Execution |
14:34:25 - 21-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:31:42 - 21-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:31:40 - 21-Jul-25 |
| Buy* | 35 | $20.90 | Automatic Execution |
14:24:11 - 21-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:59:02 - 21-Jul-25 |
| Buy* | 52 | $20.87 | Automatic Execution |
13:59:02 - 21-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
13:58:49 - 21-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:58:49 - 21-Jul-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Buy* | 11 | $20.92 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Buy* | 6 | $20.9175 | Automatic Execution |
13:49:39 - 21-Jul-25 |
| Buy* | 1 | $20.885 | Automatic Execution |
13:44:53 - 21-Jul-25 |
| Unknown* | 0 | $20.88499 | SI Trade |
13:42:38 - 21-Jul-25 |
| Buy* | 6 | $20.885 | Automatic Execution |
13:40:49 - 21-Jul-25 |
| Buy* | 60 | $20.76 | Automatic Execution |
13:29:34 - 21-Jul-25 |
| Sell* | 11 | $20.6775 | Automatic Execution |
13:28:06 - 21-Jul-25 |
| Buy* | 8 | $20.8325 | SI Trade |
12:59:46 - 21-Jul-25 |
| Sell* | 3,833 | $20.80 | Automatic Execution |
12:52:38 - 21-Jul-25 |
| Sell* | 1 | $20.80 | SI Trade |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $20.8175 | SI Trade |
12:41:51 - 21-Jul-25 |
| Sell* | 1 | $20.7025 | Automatic Execution |
12:37:57 - 21-Jul-25 |
| Sell* | 4 | $20.7175 | Automatic Execution |
12:31:14 - 21-Jul-25 |
| Unknown* | 0 | $20.80 | SI Trade |
12:23:06 - 21-Jul-25 |
| Sell* | 10 | $20.6825 | Automatic Execution |
12:19:29 - 21-Jul-25 |
| Buy* | 1 | $20.8025 | Automatic Execution |
12:18:44 - 21-Jul-25 |
| Unknown* | 0 | $20.765 | SI Trade |
12:09:42 - 21-Jul-25 |
| Unknown* | 0 | $20.74251 | SI Trade |
11:56:30 - 21-Jul-25 |
| Buy* | 3 | $20.735 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 500 | $20.65 | Automatic Execution |
11:45:59 - 21-Jul-25 |
| Buy* | 125 | $20.6625 | Automatic Execution |
11:44:39 - 21-Jul-25 |
| Unknown* | 0 | $20.6525 | SI Trade |
11:36:31 - 21-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 1 | $20.7125 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 11 | $20.7225 | SI Trade |
11:13:53 - 21-Jul-25 |
| Buy* | 10 | $20.7225 | Automatic Execution |
11:12:46 - 21-Jul-25 |
| Buy* | 1 | $20.735 | Automatic Execution |
11:03:45 - 21-Jul-25 |
| Buy* | 11 | $20.74251 | SI Trade |
10:59:10 - 21-Jul-25 |
| Buy* | 1 | $20.7425 | Automatic Execution |
10:59:10 - 21-Jul-25 |
| Buy* | 92 | $20.67 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 4 | $20.7425 | Automatic Execution |
10:41:12 - 21-Jul-25 |
| Buy* | 1 | $20.7425 | Automatic Execution |
10:41:12 - 21-Jul-25 |
| Sell* | 400 | $20.67 | Automatic Execution |
10:38:03 - 21-Jul-25 |
| Sell* | 209 | $20.6725 | Automatic Execution |
10:38:03 - 21-Jul-25 |
| Sell* | 644 | $20.675 | Automatic Execution |
10:37:57 - 21-Jul-25 |
| Buy* | 508 | $20.69 | Automatic Execution |
10:35:51 - 21-Jul-25 |
| Buy* | 508 | $20.6875 | Automatic Execution |
10:32:50 - 21-Jul-25 |
| Buy* | 1 | $20.7725 | Automatic Execution |
10:32:10 - 21-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
10:30:59 - 21-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
10:30:57 - 21-Jul-25 |
| Sell* | 2 | $20.66 | SI Trade |
10:30:15 - 21-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
10:14:08 - 21-Jul-25 |
| Buy* | 4 | $20.7625 | SI Trade |
10:08:10 - 21-Jul-25 |
| Buy* | 31 | $20.78751 | SI Trade |
10:08:07 - 21-Jul-25 |
| Buy* | 114 | $20.79 | Automatic Execution |
10:01:20 - 21-Jul-25 |
| Buy* | 1 | $20.815 | Automatic Execution |
09:58:12 - 21-Jul-25 |
| Buy* | 1 | $20.8275 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 1 | $20.7625 | SI Trade |
09:10:15 - 21-Jul-25 |
| Buy* | 1 | $20.7625 | Automatic Execution |
09:09:54 - 21-Jul-25 |
| Buy* | 4 | $20.7625 | Automatic Execution |
09:09:53 - 21-Jul-25 |
| Buy* | 117 | $20.7675 | Automatic Execution |
09:09:14 - 21-Jul-25 |
| Buy* | 10 | $20.725 | Automatic Execution |
09:09:14 - 21-Jul-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:08:23 - 21-Jul-25 |
| Buy* | 14 | $20.73 | Automatic Execution |
08:59:27 - 21-Jul-25 |
| Buy* | 1 | $20.7425 | Automatic Execution |
08:55:05 - 21-Jul-25 |
| Buy* | 2 | $20.7425 | Automatic Execution |
08:54:18 - 21-Jul-25 |
| Sell* | 9 | $20.6875 | Automatic Execution |
08:48:46 - 21-Jul-25 |
| Buy* | 3 | $20.755 | Automatic Execution |
08:48:11 - 21-Jul-25 |
| Buy* | 2 | $20.6825 | Automatic Execution |
08:42:43 - 21-Jul-25 |
| Buy* | 1 | $20.7025 | Automatic Execution |
08:40:16 - 21-Jul-25 |
| Buy* | 5 | $20.6575 | Automatic Execution |
08:39:00 - 21-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
08:32:50 - 21-Jul-25 |
| Buy* | 1 | $20.6275 | SI Trade |
08:23:35 - 21-Jul-25 |
| Sell* | 1 | $20.535 | Automatic Execution |
08:21:56 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Automatic Execution |
08:21:52 - 21-Jul-25 |
| Buy* | 1 | $20.625 | Automatic Execution |
08:21:52 - 21-Jul-25 |
| Buy* | 1 | $20.645 | Automatic Execution |
08:19:24 - 21-Jul-25 |
| Buy* | 1 | $20.645 | Automatic Execution |
08:19:24 - 21-Jul-25 |
| Unknown* | 0 | $20.6425 | SI Trade |
08:17:05 - 21-Jul-25 |
| Sell* | 2 | $20.5125 | Automatic Execution |
08:13:55 - 21-Jul-25 |
| Buy* | 5 | $20.62 | SI Trade |
08:13:19 - 21-Jul-25 |
| Buy* | 526 | $20.5952 | SI Trade |
08:13:19 - 21-Jul-25 |
| Sell* | 1 | $20.5275 | SI Trade |
08:09:07 - 21-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
08:05:30 - 21-Jul-25 |
| Unknown* | 0 | $20.6225 | SI Trade |
08:01:18 - 21-Jul-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
08:01:02 - 21-Jul-25 |
| Buy* | 461 | $20.6375 | Automatic Execution |
08:01:02 - 21-Jul-25 |
| Buy* | 509 | $20.635 | Automatic Execution |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | $20.63499 | SI Trade |
08:01:01 - 21-Jul-25 |
| Buy* | 14 | $20.63499 | SI Trade |
08:01:01 - 21-Jul-25 |
| Buy* | 1 | $20.63499 | SI Trade |
08:01:01 - 21-Jul-25 |
| Unknown* | 0 | $20.63499 | SI Trade |
08:01:01 - 21-Jul-25 |
| Buy* | 461 | $20.645 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 509 | $20.6425 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 2 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 5 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 0 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Sell* | 2 | $20.565 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | $20.66251 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 261 | $20.6475 | Suspected BUY Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 4,880 | $20.7025 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 1 | $20.645 | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Buy* | 481 | $20.6375 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 509 | $20.6425 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Buy* | 10 | $20.6175 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Sell* | 2 | $20.545 | Automatic Execution |
16:16:47 - 18-Jul-25 |
| Sell* | 1 | $20.545 | Automatic Execution |
16:16:47 - 18-Jul-25 |
| Sell* | 546 | $20.655 | Automatic Execution |
16:13:21 - 18-Jul-25 |
| Buy* | 2 | $20.6475 | Automatic Execution |
16:13:21 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
16:13:13 - 18-Jul-25 |
| Sell* | 5 | $20.5225 | Automatic Execution |
16:12:53 - 18-Jul-25 |
| Sell* | 1 | $20.6325 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 3 | $20.5775 | SI Trade |
15:46:51 - 18-Jul-25 |
| Sell* | 10 | $20.6075 | Automatic Execution |
15:40:12 - 18-Jul-25 |
| Sell* | 10 | $20.615 | Automatic Execution |
15:40:12 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:37:28 - 18-Jul-25 |
| Buy* | 13 | $20.7575 | Automatic Execution |
15:37:28 - 18-Jul-25 |
| Buy* | 98 | $20.625 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 2 | $20.625 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 958 | $20.7925 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1,012 | $20.7925 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1,012 | $20.79 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 506 | $20.775 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 506 | $20.7725 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 506 | $20.77 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 3,988 | $20.775 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 506 | $20.775 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 506 | $20.7725 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 9 | $20.5875 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 2,795 | $20.70 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 9 | $20.7575 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $20.7575 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 50 | $20.76 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 33 | $20.8425 | Automatic Execution |
15:12:59 - 18-Jul-25 |
| Sell* | 150 | $20.8425 | Automatic Execution |
15:12:51 - 18-Jul-25 |
| Sell* | 61 | $20.8425 | Automatic Execution |
15:12:51 - 18-Jul-25 |
| Sell* | 75 | $20.8425 | Automatic Execution |
15:12:51 - 18-Jul-25 |
| Sell* | 150 | $20.8425 | Automatic Execution |
15:12:51 - 18-Jul-25 |
| Sell* | 75 | $20.8425 | Automatic Execution |
15:12:51 - 18-Jul-25 |
| Sell* | 75 | $20.8425 | Automatic Execution |
15:12:42 - 18-Jul-25 |
| Sell* | 150 | $20.8425 | Automatic Execution |
15:12:42 - 18-Jul-25 |
| Sell* | 225 | $20.8425 | Automatic Execution |
15:12:42 - 18-Jul-25 |
| Sell* | 1,720 | $20.8425 | Automatic Execution |
15:12:41 - 18-Jul-25 |
| Sell* | 1,200 | $20.8425 | Automatic Execution |
15:12:41 - 18-Jul-25 |
| Buy* | 123 | $20.895 | Automatic Execution |
15:07:50 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
15:07:50 - 18-Jul-25 |
| Buy* | 13 | $20.84 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 117 | $20.7125 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 51 | $20.7125 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $20.7825 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $20.8675 | Automatic Execution |
14:38:05 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:37:08 - 18-Jul-25 |
| Sell* | 197 | $20.885 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 20 | $20.88 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $21.0175 | SI Trade |
14:30:10 - 18-Jul-25 |