Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum $ (IPLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $28.17 Automatic Execution
 15:43:23 - 02-Apr-26
Buy* 25 $28.0375 Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 5 $28.00 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 83 $27.965 Automatic Execution
 15:18:28 - 02-Apr-26
Buy* 83 $27.965 Automatic Execution
 15:18:28 - 02-Apr-26
Buy* 83 $27.965 Automatic Execution
 15:18:27 - 02-Apr-26
Buy* 83 $27.965 Automatic Execution
 15:18:27 - 02-Apr-26
Buy* 83 $27.9675 Automatic Execution
 15:18:26 - 02-Apr-26
Buy* 83 $27.97 Automatic Execution
 15:18:26 - 02-Apr-26
Buy* 200 $27.7825 Automatic Execution
 15:15:29 - 02-Apr-26
Buy* 6 $27.7275 Automatic Execution
 14:48:43 - 02-Apr-26
Buy* 84 $27.5825 Automatic Execution
 14:48:43 - 02-Apr-26
Sell* 25 $27.2775 Automatic Execution
 13:58:33 - 02-Apr-26
Sell* 1 $27.455 Automatic Execution
 12:41:45 - 02-Apr-26
Buy* 1,916 $27.50 Automatic Execution
 12:10:44 - 02-Apr-26
Sell* 84 $27.5325 Automatic Execution
 12:10:44 - 02-Apr-26
Sell* 1 $27.445 Automatic Execution
 11:17:06 - 02-Apr-26
Buy* 146 $27.4925 Automatic Execution
 11:05:16 - 02-Apr-26
Sell* 42 $27.4025 Automatic Execution
 09:47:35 - 02-Apr-26
Sell* 20 $27.41 Automatic Execution
 09:47:30 - 02-Apr-26
Buy* 77 $27.5075 Automatic Execution
 09:36:25 - 02-Apr-26
Sell* 10 $27.22 Automatic Execution
 08:12:30 - 02-Apr-26
Buy* 10 $27.2225 Automatic Execution
 08:09:28 - 02-Apr-26
Sell* 17 $27.135 Automatic Execution
 08:08:08 - 02-Apr-26
Sell* 9 $27.20 Automatic Execution
 08:08:08 - 02-Apr-26
Sell* 1 $27.24 Automatic Execution
 08:07:29 - 02-Apr-26
Sell* 20 $27.1525 Automatic Execution
 08:05:43 - 02-Apr-26
Buy* 50 $27.2225 Automatic Execution
 08:05:41 - 02-Apr-26
Sell* 50 $27.1475 Automatic Execution
 08:05:33 - 02-Apr-26
Buy* 118 $27.2125 Suspected BUY Trade
 08:05:33 - 02-Apr-26
Sell* 943 $28.225 Uncrossing Trade
 16:35:16 - 01-Apr-26
Sell* 625 $28.2325 Automatic Execution
 16:07:50 - 01-Apr-26
Sell* 375 $27.97032 SI Trade
 15:28:24 - 01-Apr-26
Buy* 2,832 $28.0875 Automatic Execution
 15:13:51 - 01-Apr-26
Buy* 238 $27.8325 Automatic Execution
 15:10:32 - 01-Apr-26
Sell* 2 $27.8325 Automatic Execution
 15:10:32 - 01-Apr-26
Sell* 100 $28.1425 Automatic Execution
 14:34:58 - 01-Apr-26
Sell* 88 $28.0875 Automatic Execution
 14:34:58 - 01-Apr-26
Sell* 89 $28.145 Automatic Execution
 14:32:30 - 01-Apr-26
Sell* 89 $28.0275 Automatic Execution
 14:23:45 - 01-Apr-26
Sell* 35 $28.055 Automatic Execution
 14:20:17 - 01-Apr-26
Buy* 237 $27.9775 Automatic Execution
 14:09:05 - 01-Apr-26
Sell* 10 $28.00 Automatic Execution
 14:02:46 - 01-Apr-26
Sell* 4 $28.00 Automatic Execution
 14:02:46 - 01-Apr-26
Buy* 156 $28.2225 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 997 $28.0351 Result of RFQ
 13:25:08 - 01-Apr-26
Buy* 1,044 $28.295 Automatic Execution
 12:30:34 - 01-Apr-26
Buy* 1 $28.33 Automatic Execution
 12:12:44 - 01-Apr-26
Sell* 6 $28.11 Automatic Execution
 11:52:45 - 01-Apr-26
Sell* 60 $27.8725 Automatic Execution
 10:26:00 - 01-Apr-26
Buy* 3,014 $27.8875 Automatic Execution
 10:26:00 - 01-Apr-26
Buy* 369 $27.8875 Automatic Execution
 10:26:00 - 01-Apr-26
Buy* 398 $28.0425 Automatic Execution
 10:14:28 - 01-Apr-26
Buy* 1,374 $28.04 Automatic Execution
 10:14:28 - 01-Apr-26
Buy* 50 $28.2225 Automatic Execution
 09:49:13 - 01-Apr-26
Buy* 1,340 $28.2825 Automatic Execution
 09:36:17 - 01-Apr-26
Buy* 99 $28.0125 Automatic Execution
 09:03:43 - 01-Apr-26
Buy* 181 $28.0125 Automatic Execution
 09:03:43 - 01-Apr-26
Sell* 5 $28.135 Automatic Execution
 08:49:23 - 01-Apr-26
Sell* 18 $28.2875 Automatic Execution
 08:13:42 - 01-Apr-26
Sell* 87 $28.2875 Automatic Execution
 08:13:42 - 01-Apr-26
Sell* 90 $28.2925 Automatic Execution
 08:11:14 - 01-Apr-26
Sell* 88 $28.3025 Uncrossing Trade
 08:05:28 - 01-Apr-26
Sell* 6,767 $27.5875 Uncrossing Trade
 16:35:07 - 31-Mar-26
Sell* 113 $27.5475 Automatic Execution
 16:28:46 - 31-Mar-26
Sell* 84 $27.575 Automatic Execution
 16:28:46 - 31-Mar-26
Sell* 84 $27.575 Automatic Execution
 16:28:45 - 31-Mar-26
Sell* 84 $27.575 Automatic Execution
 16:28:45 - 31-Mar-26
Sell* 68 $27.555 Automatic Execution
 16:28:35 - 31-Mar-26
Sell* 84 $27.5575 Automatic Execution
 16:28:35 - 31-Mar-26
Sell* 81 $27.5575 Automatic Execution
 16:28:25 - 31-Mar-26
Sell* 84 $27.5575 Automatic Execution
 16:28:25 - 31-Mar-26
Sell* 70 $27.5425 Automatic Execution
 16:28:15 - 31-Mar-26
Sell* 84 $27.5525 Automatic Execution
 16:28:15 - 31-Mar-26
Sell* 72 $27.52 Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 84 $27.55 Automatic Execution
 16:28:05 - 31-Mar-26
Sell* 84 $27.56 Automatic Execution
 16:27:55 - 31-Mar-26
Sell* 84 $27.56 Automatic Execution
 16:27:55 - 31-Mar-26
Sell* 61 $27.5375 Automatic Execution
 16:27:45 - 31-Mar-26
Sell* 84 $27.56 Automatic Execution
 16:27:45 - 31-Mar-26
Sell* 64 $27.55 Automatic Execution
 16:27:35 - 31-Mar-26
Sell* 84 $27.56 Automatic Execution
 16:27:35 - 31-Mar-26
Sell* 172 $27.565 Automatic Execution
 16:27:25 - 31-Mar-26
Sell* 161 $27.5525 Automatic Execution
 16:27:15 - 31-Mar-26
Sell* 134 $27.5525 Automatic Execution
 16:27:05 - 31-Mar-26
Sell* 72 $27.55 Automatic Execution
 16:26:55 - 31-Mar-26
Sell* 84 $27.535 Automatic Execution
 16:26:55 - 31-Mar-26
Sell* 157 $27.535 Automatic Execution
 16:26:45 - 31-Mar-26
Sell* 172 $27.60 Automatic Execution
 16:26:35 - 31-Mar-26
Sell* 57 $27.6325 Automatic Execution
 16:26:25 - 31-Mar-26
Sell* 83 $27.6375 Automatic Execution
 16:26:25 - 31-Mar-26
Sell* 69 $27.6375 Automatic Execution
 16:26:15 - 31-Mar-26
Sell* 83 $27.64 Automatic Execution
 16:26:15 - 31-Mar-26
Sell* 178 $27.645 Automatic Execution
 16:26:05 - 31-Mar-26
Sell* 62 $27.6375 Automatic Execution
 16:25:55 - 31-Mar-26
Sell* 83 $27.6375 Automatic Execution
 16:25:55 - 31-Mar-26
Sell* 155 $27.65 Automatic Execution
 16:25:45 - 31-Mar-26
Sell* 148 $27.635 Automatic Execution
 16:25:35 - 31-Mar-26
Sell* 179 $27.655 Automatic Execution
 16:25:25 - 31-Mar-26
Sell* 66 $27.6425 Automatic Execution
 16:25:15 - 31-Mar-26
Sell* 83 $27.6425 Automatic Execution
 16:25:15 - 31-Mar-26
Sell* 66 $27.63 Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 83 $27.6325 Automatic Execution
 16:25:05 - 31-Mar-26
Sell* 163 $27.6375 Automatic Execution
 16:24:55 - 31-Mar-26
Sell* 81 $27.6375 Automatic Execution
 16:24:45 - 31-Mar-26
Sell* 83 $27.64 Automatic Execution
 16:24:45 - 31-Mar-26
Sell* 126 $27.6375 Automatic Execution
 16:24:35 - 31-Mar-26
Sell* 185 $27.6475 Automatic Execution
 16:24:25 - 31-Mar-26
Sell* 61 $27.62 Automatic Execution
 16:24:15 - 31-Mar-26
Sell* 83 $27.635 Automatic Execution
 16:24:15 - 31-Mar-26
Sell* 72 $27.625 Automatic Execution
 16:24:05 - 31-Mar-26
Sell* 83 $27.635 Automatic Execution
 16:24:05 - 31-Mar-26
Sell* 65 $27.6175 Automatic Execution
 16:23:55 - 31-Mar-26
Sell* 83 $27.62 Automatic Execution
 16:23:55 - 31-Mar-26
Sell* 70 $27.6325 Automatic Execution
 16:23:45 - 31-Mar-26
Sell* 83 $27.6325 Automatic Execution
 16:23:45 - 31-Mar-26
Sell* 146 $27.64 Automatic Execution
 16:23:35 - 31-Mar-26
Sell* 186 $27.635 Automatic Execution
 16:23:25 - 31-Mar-26
Sell* 65 $27.635 Automatic Execution
 16:23:15 - 31-Mar-26
Sell* 83 $27.6375 Automatic Execution
 16:23:15 - 31-Mar-26
Sell* 59 $27.6325 Automatic Execution
 16:23:05 - 31-Mar-26
Sell* 83 $27.63 Automatic Execution
 16:23:05 - 31-Mar-26
Sell* 83 $27.6275 Automatic Execution
 16:22:55 - 31-Mar-26
Sell* 83 $27.6275 Automatic Execution
 16:22:55 - 31-Mar-26
Sell* 76 $27.6025 Automatic Execution
 16:22:45 - 31-Mar-26
Sell* 83 $27.6025 Automatic Execution
 16:22:45 - 31-Mar-26
Sell* 84 $27.59 Automatic Execution
 16:22:35 - 31-Mar-26
Sell* 84 $27.5875 Automatic Execution
 16:22:35 - 31-Mar-26
Sell* 82 $27.5875 Automatic Execution
 16:22:25 - 31-Mar-26
Sell* 83 $27.60 Automatic Execution
 16:22:25 - 31-Mar-26
Sell* 40 $27.58 Automatic Execution
 16:22:15 - 31-Mar-26
Sell* 84 $27.58 Automatic Execution
 16:22:15 - 31-Mar-26
Sell* 150 $27.545 Automatic Execution
 16:22:05 - 31-Mar-26
Sell* 83 $27.5975 Automatic Execution
 16:21:55 - 31-Mar-26
Sell* 83 $27.5975 Automatic Execution
 16:21:55 - 31-Mar-26
Sell* 155 $27.605 Automatic Execution
 16:21:45 - 31-Mar-26
Sell* 150 $27.6075 Automatic Execution
 16:21:35 - 31-Mar-26
Sell* 73 $27.6125 Automatic Execution
 16:21:25 - 31-Mar-26
Sell* 83 $27.6125 Automatic Execution
 16:21:25 - 31-Mar-26
Sell* 108 $27.6275 Automatic Execution
 16:21:15 - 31-Mar-26
Sell* 83 $27.64 Automatic Execution
 16:21:15 - 31-Mar-26
Sell* 49 $27.6275 Automatic Execution
 16:21:05 - 31-Mar-26
Sell* 83 $27.63 Automatic Execution
 16:21:05 - 31-Mar-26
Sell* 83 $27.635 Automatic Execution
 16:20:55 - 31-Mar-26
Sell* 83 $27.635 Automatic Execution
 16:20:55 - 31-Mar-26
Sell* 55 $27.635 Automatic Execution
 16:20:45 - 31-Mar-26
Sell* 83 $27.64 Automatic Execution
 16:20:45 - 31-Mar-26
Sell* 77 $27.645 Automatic Execution
 16:20:35 - 31-Mar-26
Sell* 83 $27.6425 Automatic Execution
 16:20:35 - 31-Mar-26
Sell* 83 $27.65 Automatic Execution
 16:20:25 - 31-Mar-26
Sell* 83 $27.6475 Automatic Execution
 16:20:25 - 31-Mar-26
Sell* 88 $27.6875 Automatic Execution
 16:19:55 - 31-Mar-26
Sell* 83 $27.705 Automatic Execution
 16:19:55 - 31-Mar-26
Sell* 76 $27.7075 Automatic Execution
 16:19:45 - 31-Mar-26
Sell* 83 $27.7075 Automatic Execution
 16:19:45 - 31-Mar-26
Sell* 160 $27.7075 Automatic Execution
 16:19:35 - 31-Mar-26
Sell* 152 $27.69 Automatic Execution
 16:19:25 - 31-Mar-26
Sell* 151 $27.7225 Automatic Execution
 16:19:15 - 31-Mar-26
Sell* 168 $27.71 Automatic Execution
 16:19:05 - 31-Mar-26
Sell* 120 $27.72 Automatic Execution
 16:18:55 - 31-Mar-26
Sell* 205 $27.7175 Automatic Execution
 16:18:45 - 31-Mar-26
Sell* 111 $27.725 Automatic Execution
 16:18:35 - 31-Mar-26
Sell* 179 $27.7125 Automatic Execution
 16:18:25 - 31-Mar-26
Sell* 149 $27.76 Automatic Execution
 16:18:15 - 31-Mar-26
Sell* 138 $27.7275 Automatic Execution
 16:18:05 - 31-Mar-26
Sell* 186 $27.745 Automatic Execution
 16:17:55 - 31-Mar-26
Sell* 142 $27.735 Automatic Execution
 16:17:45 - 31-Mar-26
Sell* 138 $27.715 Automatic Execution
 16:17:35 - 31-Mar-26
Sell* 192 $27.695 Automatic Execution
 16:17:25 - 31-Mar-26
Sell* 163 $27.7075 Automatic Execution
 16:17:15 - 31-Mar-26
Sell* 112 $27.705 Automatic Execution
 16:17:05 - 31-Mar-26
Sell* 182 $27.72 Automatic Execution
 16:16:55 - 31-Mar-26
Sell* 127 $27.6875 Automatic Execution
 16:16:45 - 31-Mar-26
Sell* 354 $27.7175 Automatic Execution
 16:16:35 - 31-Mar-26
Sell* 148 $27.745 Automatic Execution
 16:16:22 - 31-Mar-26
Sell* 141 $27.7325 Automatic Execution
 16:16:05 - 31-Mar-26
Sell* 166 $27.7475 Automatic Execution
 16:15:55 - 31-Mar-26
Buy* 33 $27.76 Automatic Execution
 16:15:43 - 31-Mar-26
Buy* 29 $27.7525 Automatic Execution
 16:15:40 - 31-Mar-26
Sell* 49 $27.6975 Automatic Execution
 16:15:40 - 31-Mar-26
Buy* 22 $27.745 Automatic Execution
 16:15:40 - 31-Mar-26
Sell* 213 $27.71 Automatic Execution
 16:15:35 - 31-Mar-26
Sell* 65 $27.70 Automatic Execution
 16:15:21 - 31-Mar-26
Buy* 22 $27.7375 Automatic Execution
 16:15:21 - 31-Mar-26
Sell* 159 $27.7025 Automatic Execution
 16:15:15 - 31-Mar-26
Sell* 183 $27.695 Automatic Execution
 16:15:05 - 31-Mar-26
Sell* 168 $27.695 Automatic Execution
 16:14:55 - 31-Mar-26
Sell* 151 $27.7025 Automatic Execution
 16:14:45 - 31-Mar-26
Sell* 129 $27.69 Automatic Execution
 16:14:35 - 31-Mar-26
Sell* 66 $27.685 Automatic Execution
 16:14:25 - 31-Mar-26
Buy* 32 $27.73 Automatic Execution
 16:14:21 - 31-Mar-26
Buy* 22 $27.7225 Automatic Execution
 16:14:19 - 31-Mar-26
Buy* 21 $27.715 Automatic Execution
 16:14:19 - 31-Mar-26
Buy* 34 $27.7075 Automatic Execution
 16:14:15 - 31-Mar-26
Sell* 125 $27.67 Automatic Execution
 16:14:14 - 31-Mar-26
Buy* 19 $27.70 Automatic Execution
 16:14:14 - 31-Mar-26
Sell* 90 $27.65 Automatic Execution
 16:14:05 - 31-Mar-26
Buy* 24 $27.6925 Automatic Execution
 16:13:57 - 31-Mar-26
Buy* 31 $27.685 Automatic Execution
 16:13:56 - 31-Mar-26
Sell* 167 $27.645 Automatic Execution
 16:13:55 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50