| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.07 | 14.0975 | 13.93 | 13.95625 | 10,969 |
| 1st Apr 2025 (Tue) | 14.24 | 14.2825 | 14.15 | 14.2175 | 7,604 |
| 31st Mar 2025 (Mon) | 14.2775 | 14.36 | 14.075 | 14.27 | 43,857 |
| 28th Mar 2025 (Fri) | 14.155 | 14.2125 | 14.015 | 14.10375 | 3,157 |
| 27th Mar 2025 (Thu) | 14.005 | 14.2225 | 13.9375 | 14.15125 | 5,968 |
| 26th Mar 2025 (Wed) | 13.9975 | 14.0375 | 13.935 | 13.9975 | 24,768 |
| 25th Mar 2025 (Tue) | 13.9825 | 14.1925 | 13.9625 | 14.11875 | 9,026 |
| 24th Mar 2025 (Mon) | 14.11 | 14.1375 | 13.88 | 13.95 | 17,822 |
| 21st Mar 2025 (Fri) | 14.0625 | 14.0625 | 13.905 | 14.04 | 9,552 |
| 20th Mar 2025 (Thu) | 14.2275 | 14.255 | 14.0625 | 14.09125 | 16,150 |
| 19th Mar 2025 (Wed) | 14.21 | 14.25 | 14.12 | 14.3075 | 6,405 |
| 18th Mar 2025 (Tue) | 14.44 | 14.48 | 14.305 | 14.3725 | 4,937 |
| 17th Mar 2025 (Mon) | 14.245 | 14.4125 | 14.225 | 14.42125 | 5,503 |
| 14th Mar 2025 (Fri) | 14.295 | 14.38 | 14.1275 | 14.2175 | 8,409 |
| 13th Mar 2025 (Thu) | 14.0125 | 14.25 | 13.91 | 14.27625 | 15,247 |
| 12th Mar 2025 (Wed) | 14.2225 | 14.2225 | 14.06 | 14.16875 | 63,679 |
| 11th Mar 2025 (Tue) | 13.80 | 14.0675 | 13.7975 | 13.82875 | 7,756 |
| 10th Mar 2025 (Mon) | 13.9075 | 14.00 | 13.81 | 13.82875 | 3,890 |
| 7th Mar 2025 (Fri) | 13.955 | 14.01 | 13.79 | 13.815 | 26,346 |
| 6th Mar 2025 (Thu) | 14.00 | 14.0375 | 13.7625 | 13.95 | 9,910 |
| 5th Mar 2025 (Wed) | 13.8775 | 13.9375 | 13.81 | 13.88125 | 77,374 |
| 4th Mar 2025 (Tue) | 13.6975 | 13.805 | 13.6775 | 13.75875 | 3,996 |
| 3rd Mar 2025 (Mon) | 13.5775 | 13.8375 | 13.5775 | 13.70 | 9,039 |
| 28th Feb 2025 (Fri) | 13.60 | 13.645 | 13.4425 | 13.46375 | 35,046 |
| 27th Feb 2025 (Thu) | 13.845 | 13.9725 | 13.6475 | 13.67625 | 11,444 |
| 26th Feb 2025 (Wed) | 13.9475 | 14.0675 | 13.8575 | 13.94 | 7,968 |
| 25th Feb 2025 (Tue) | 13.7475 | 13.99 | 13.6875 | 13.76125 | 30,809 |
| 24th Feb 2025 (Mon) | 13.9625 | 13.9725 | 13.7675 | 13.80125 | 5,234 |
| 21st Feb 2025 (Fri) | 13.9975 | 14.13 | 13.89 | 13.95125 | 6,449 |
| 20th Feb 2025 (Thu) | 13.9975 | 14.0875 | 13.9425 | 14.05 | 25,528 |
| 19th Feb 2025 (Wed) | 14.02 | 14.16 | 13.8525 | 13.895 | 26,175 |
| 18th Feb 2025 (Tue) | 14.1725 | 14.1975 | 14.00 | 14.10625 | 15,499 |
| 17th Feb 2025 (Mon) | 14.1875 | 14.2275 | 14.01 | 14.0825 | 7,277 |
| 14th Feb 2025 (Fri) | 14.395 | 14.495 | 14.18 | 14.20125 | 186,083 |
| 13th Feb 2025 (Thu) | 14.40 | 14.4175 | 14.1375 | 14.32375 | 20,140 |
| 12th Feb 2025 (Wed) | 14.1925 | 14.3475 | 14.025 | 14.25 | 4,655 |
| 11th Feb 2025 (Tue) | 14.08 | 14.21 | 13.9975 | 14.15875 | 38,032 |
| 10th Feb 2025 (Mon) | 14.1425 | 14.2875 | 14.0775 | 14.22 | 11,366 |
| 7th Feb 2025 (Fri) | 14.1775 | 14.345 | 14.15 | 14.20875 | 8,723 |
| 6th Feb 2025 (Thu) | 14.095 | 14.33 | 14.0275 | 14.1725 | 24,376 |
| 5th Feb 2025 (Wed) | 13.985 | 14.27 | 13.9275 | 14.09625 | 20,321 |
| 4th Feb 2025 (Tue) | 13.91 | 14.075 | 13.73 | 13.99 | 45,690 |
| 3rd Feb 2025 (Mon) | 13.9175 | 14.00 | 13.77 | 13.875 | 23,611 |