| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.17 | 29.90 | 28.0575 | 29.79375 | 28,627 |
| 5th Feb 2026 (Thu) | 30.345 | 30.4375 | 28.60 | 29.3575 | 121,865 |
| 4th Feb 2026 (Wed) | 33.37 | 33.5275 | 31.78 | 31.97 | 36,338 |
| 3rd Feb 2026 (Tue) | 31.85 | 32.6125 | 31.76 | 32.2275 | 201,812 |
| 2nd Feb 2026 (Mon) | 28.6825 | 30.9925 | 28.46 | 30.37 | 166,871 |
| 30th Jan 2026 (Fri) | 34.885 | 34.885 | 31.20 | 31.5675 | 184,849 |
| 29th Jan 2026 (Thu) | 39.155 | 40.285 | 35.86 | 37.10 | 124,127 |
| 28th Jan 2026 (Wed) | 38.415 | 38.8525 | 37.285 | 37.69 | 160,214 |
| 27th Jan 2026 (Tue) | 39.2625 | 39.2625 | 36.295 | 36.625 | 145,521 |
| 26th Jan 2026 (Mon) | 41.115 | 41.7025 | 40.00 | 40.755 | 186,890 |
| 23rd Jan 2026 (Fri) | 37.735 | 39.3625 | 37.21 | 39.33125 | 122,225 |
| 22nd Jan 2026 (Thu) | 35.32 | 36.6625 | 35.1075 | 36.6125 | 55,459 |
| 21st Jan 2026 (Wed) | 35.105 | 36.6025 | 34.945 | 36.325 | 60,854 |
| 20th Jan 2026 (Tue) | 34.23 | 35.175 | 34.15 | 34.56125 | 83,139 |
| 19th Jan 2026 (Mon) | 33.4525 | 34.1325 | 33.4525 | 33.8775 | 127,938 |
| 16th Jan 2026 (Fri) | 33.7725 | 33.79 | 32.38 | 32.875 | 57,746 |
| 15th Jan 2026 (Thu) | 33.395 | 34.2625 | 33.30 | 34.1425 | 40,307 |
| 14th Jan 2026 (Wed) | 34.10 | 34.84 | 34.00 | 34.325 | 67,460 |
| 13th Jan 2026 (Tue) | 33.1975 | 34.43 | 33.09 | 33.38625 | 45,792 |
| 12th Jan 2026 (Mon) | 33.625 | 34.0075 | 33.145 | 33.8075 | 73,214 |
| 9th Jan 2026 (Fri) | 32.60 | 33.1425 | 32.5125 | 32.8425 | 52,827 |
| 8th Jan 2026 (Thu) | 31.4125 | 32.37 | 31.0725 | 32.37 | 49,408 |
| 7th Jan 2026 (Wed) | 33.4175 | 33.6775 | 32.4075 | 32.855 | 77,339 |
| 6th Jan 2026 (Tue) | 33.08 | 34.6175 | 32.685 | 34.5325 | 67,936 |
| 5th Jan 2026 (Mon) | 31.7625 | 32.8925 | 31.285 | 32.82 | 56,600 |
| 2nd Jan 2026 (Fri) | 30.38 | 31.2675 | 30.0225 | 30.60 | 33,936 |
| 1st Jan 2026 (Thu) | 28.6225 | 28.6225 | 28.6225 | 28.6225 | 0 |
| 31st Dec 2025 (Wed) | 28.53 | 29.30 | 28.35 | 28.6225 | 31,336 |
| 30th Dec 2025 (Tue) | 31.0325 | 32.175 | 30.40 | 31.5525 | 52,569 |
| 29th Dec 2025 (Mon) | 33.15 | 33.30 | 29.40 | 30.14 | 108,976 |
| 26th Dec 2025 (Fri) | 33.4175 | 33.4175 | 33.4175 | 33.4175 | 0 |
| 25th Dec 2025 (Thu) | 33.4175 | 33.4175 | 33.4175 | 33.4175 | 0 |
| 24th Dec 2025 (Wed) | 33.3325 | 33.5025 | 31.70 | 33.4175 | 37,307 |
| 23rd Dec 2025 (Tue) | 31.1925 | 32.20 | 30.9725 | 31.985 | 80,036 |
| 22nd Dec 2025 (Mon) | 29.3875 | 30.1425 | 29.305 | 29.61875 | 47,535 |
| 19th Dec 2025 (Fri) | 27.80 | 28.3975 | 27.4375 | 28.325 | 58,118 |
| 18th Dec 2025 (Thu) | 28.04 | 28.0775 | 27.1025 | 27.4825 | 39,453 |
| 17th Dec 2025 (Wed) | 27.315 | 27.7325 | 26.91 | 27.105 | 36,648 |
| 16th Dec 2025 (Tue) | 25.8325 | 26.625 | 25.705 | 26.55 | 42,129 |
| 15th Dec 2025 (Mon) | 25.445 | 25.9975 | 25.2475 | 25.7025 | 25,585 |
| 12th Dec 2025 (Fri) | 24.3575 | 25.50 | 24.285 | 24.7525 | 68,787 |
| 11th Dec 2025 (Thu) | 23.8825 | 24.355 | 23.785 | 24.29 | 12,668 |
| 10th Dec 2025 (Wed) | 23.9525 | 24.0525 | 23.3825 | 23.46625 | 16,666 |
| 9th Dec 2025 (Tue) | 23.6225 | 24.2525 | 23.4675 | 24.0875 | 8,823 |
| 8th Dec 2025 (Mon) | 23.7025 | 23.8925 | 23.4225 | 23.59375 | 12,578 |