| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.68 | 16.4375 | 15.68 | 16.3075 | 37,695 |
| 4th Jun 2025 (Wed) | 15.4675 | 15.6725 | 15.45 | 15.64875 | 6,875 |
| 3rd Jun 2025 (Tue) | 15.3025 | 15.3475 | 15.11 | 15.415 | 25,856 |
| 2nd Jun 2025 (Mon) | 15.09 | 15.3725 | 14.92 | 15.33 | 11,192 |
| 30th May 2025 (Fri) | 15.43 | 15.50 | 15.165 | 15.2175 | 11,711 |
| 29th May 2025 (Thu) | 15.415 | 15.6675 | 15.38 | 15.4725 | 5,385 |
| 28th May 2025 (Wed) | 15.5025 | 15.7575 | 15.4675 | 15.4675 | 64,051 |
| 27th May 2025 (Tue) | 15.515 | 15.635 | 15.40 | 15.55 | 25,781 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 23rd May 2025 (Fri) | 15.6825 | 15.7475 | 15.38 | 15.67375 | 23,556 |
| 22nd May 2025 (Thu) | 15.465 | 15.5575 | 15.185 | 15.45875 | 12,913 |
| 21st May 2025 (Wed) | 14.9175 | 15.55 | 14.90 | 15.535 | 70,633 |
| 20th May 2025 (Tue) | 14.37 | 14.92 | 14.37 | 14.9175 | 26,909 |
| 19th May 2025 (Mon) | 14.20 | 14.33 | 14.15 | 14.30 | 3,402 |
| 16th May 2025 (Fri) | 14.1575 | 14.175 | 14.0925 | 14.13 | 7,747 |
| 15th May 2025 (Thu) | 14.005 | 14.21 | 13.965 | 14.215 | 13,836 |
| 14th May 2025 (Wed) | 14.285 | 14.33 | 14.0925 | 14.08875 | 6,599 |
| 13th May 2025 (Tue) | 14.37 | 14.37 | 13.9475 | 14.20125 | 3,613 |
| 12th May 2025 (Mon) | 14.3725 | 14.41 | 13.99 | 14.05875 | 26,713 |
| 9th May 2025 (Fri) | 14.1525 | 14.30 | 14.1075 | 14.2675 | 6,928 |
| 8th May 2025 (Thu) | 13.9825 | 14.18 | 13.9475 | 14.12625 | 1,019 |
| 7th May 2025 (Wed) | 14.155 | 14.2075 | 14.075 | 14.11625 | 1,575 |
| 6th May 2025 (Tue) | 13.975 | 14.1625 | 13.975 | 14.12625 | 89,217 |
| 5th May 2025 (Mon) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 0 |
| 2nd May 2025 (Fri) | 13.9125 | 13.975 | 13.785 | 13.7625 | 23,283 |
| 1st May 2025 (Thu) | 13.7675 | 13.86 | 13.715 | 13.83375 | 2,007 |
| 30th Apr 2025 (Wed) | 14.0325 | 14.10 | 13.82 | 13.935 | 106,548 |
| 29th Apr 2025 (Tue) | 14.14 | 14.24 | 14.025 | 14.06625 | 3,139 |
| 28th Apr 2025 (Mon) | 13.95 | 14.23 | 13.95 | 14.20875 | 3,845 |
| 25th Apr 2025 (Fri) | 13.8425 | 13.965 | 13.82 | 13.93875 | 3,975 |
| 24th Apr 2025 (Thu) | 14.06 | 14.06 | 13.9075 | 13.93625 | 23,232 |
| 23rd Apr 2025 (Wed) | 13.8275 | 14.05 | 13.8275 | 13.965 | 15,976 |
| 22nd Apr 2025 (Tue) | 13.98 | 13.98 | 13.745 | 13.79625 | 12,622 |
| 21st Apr 2025 (Mon) | 13.86125 | 13.86125 | 13.86125 | 13.86125 | 0 |
| 18th Apr 2025 (Fri) | 13.86125 | 13.86125 | 13.86125 | 13.86125 | 0 |
| 17th Apr 2025 (Thu) | 13.8175 | 13.875 | 13.71 | 13.86125 | 2,967 |
| 16th Apr 2025 (Wed) | 13.82 | 13.95 | 13.6725 | 13.8375 | 45,378 |
| 15th Apr 2025 (Tue) | 13.695 | 13.865 | 13.695 | 13.825 | 8,447 |
| 14th Apr 2025 (Mon) | 13.65 | 13.76 | 13.6225 | 13.725 | 5,531 |
| 11th Apr 2025 (Fri) | 13.48 | 13.6175 | 13.48 | 13.5825 | 5,835 |
| 10th Apr 2025 (Thu) | 13.445 | 13.5325 | 13.35 | 13.49625 | 3,176 |
| 9th Apr 2025 (Wed) | 13.2625 | 13.3925 | 13.145 | 13.2575 | 3,938 |
| 8th Apr 2025 (Tue) | 13.3575 | 13.365 | 13.15 | 13.20375 | 8,006 |
| 7th Apr 2025 (Mon) | 13.255 | 13.3125 | 12.9975 | 12.9975 | 87,840 |