| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.28875 | 28.28875 | 28.28875 | 28.28875 | 0 |
| 2nd Apr 2026 (Thu) | 27.2125 | 28.17 | 27.135 | 28.28875 | 3,817 |
| 1st Apr 2026 (Wed) | 28.3025 | 28.33 | 27.8325 | 28.225 | 15,044 |
| 31st Mar 2026 (Tue) | 27.34 | 27.76 | 27.2575 | 27.5875 | 35,096 |
| 30th Mar 2026 (Mon) | 27.3975 | 27.7875 | 26.8375 | 27.225 | 7,618 |
| 27th Mar 2026 (Fri) | 26.7825 | 27.10 | 25.90 | 26.8975 | 69,570 |
| 26th Mar 2026 (Thu) | 26.95 | 27.01 | 26.30 | 26.30 | 20,270 |
| 25th Mar 2026 (Wed) | 28.05 | 28.3475 | 27.7475 | 27.7475 | 33,762 |
| 24th Mar 2026 (Tue) | 26.9875 | 27.3125 | 26.855 | 27.255 | 13,517 |
| 23rd Mar 2026 (Mon) | 25.8825 | 27.4075 | 25.3425 | 26.4075 | 100,171 |
| 20th Mar 2026 (Fri) | 28.635 | 28.8075 | 27.67 | 28.2175 | 5,195 |
| 19th Mar 2026 (Thu) | 27.945 | 27.99 | 26.75 | 27.8325 | 256,676 |
| 18th Mar 2026 (Wed) | 30.00 | 30.1425 | 29.00 | 29.50375 | 21,362 |
| 17th Mar 2026 (Tue) | 30.56 | 30.90 | 30.30 | 30.4175 | 9,763 |
| 16th Mar 2026 (Mon) | 29.3675 | 30.25 | 29.0475 | 29.8975 | 29,534 |
| 13th Mar 2026 (Fri) | 29.685 | 30.0825 | 29.00 | 29.2125 | 20,463 |
| 12th Mar 2026 (Thu) | 31.4825 | 31.4825 | 30.68 | 30.82625 | 8,262 |
| 11th Mar 2026 (Wed) | 31.1025 | 31.4975 | 30.95 | 31.24625 | 15,638 |
| 10th Mar 2026 (Tue) | 31.695 | 32.06 | 31.22 | 31.7225 | 11,516 |
| 9th Mar 2026 (Mon) | 30.29 | 30.9125 | 29.9325 | 30.8475 | 14,872 |
| 6th Mar 2026 (Fri) | 30.97 | 30.97 | 29.885 | 30.495 | 14,219 |
| 5th Mar 2026 (Thu) | 30.8425 | 31.5125 | 30.2775 | 30.375 | 9,471 |
| 4th Mar 2026 (Wed) | 30.73 | 31.39 | 30.4125 | 30.62125 | 28,713 |
| 3rd Mar 2026 (Tue) | 31.94 | 31.94 | 28.7925 | 29.925 | 140,708 |
| 2nd Mar 2026 (Mon) | 34.325 | 34.44 | 32.2325 | 32.565 | 27,713 |
| 27th Feb 2026 (Fri) | 34.085 | 34.30 | 33.4175 | 33.605 | 20,600 |
| 26th Feb 2026 (Thu) | 32.9625 | 33.07 | 31.75 | 32.235 | 10,633 |
| 25th Feb 2026 (Wed) | 32.8075 | 33.625 | 32.60 | 33.125 | 33,018 |
| 24th Feb 2026 (Tue) | 30.965 | 31.35 | 30.4525 | 30.7525 | 135,130 |
| 23rd Feb 2026 (Mon) | 30.885 | 31.17 | 30.195 | 30.7075 | 36,518 |
| 20th Feb 2026 (Fri) | 30.1175 | 30.7675 | 30.1175 | 30.6825 | 33,696 |
| 19th Feb 2026 (Thu) | 30.00 | 30.01 | 29.3525 | 29.6425 | 21,882 |
| 18th Feb 2026 (Wed) | 29.25 | 30.1375 | 29.0575 | 29.83875 | 17,758 |
| 17th Feb 2026 (Tue) | 28.84 | 28.9975 | 28.42 | 28.915 | 226,473 |
| 16th Feb 2026 (Mon) | 29.44 | 29.44 | 28.88 | 29.225 | 7,346 |
| 13th Feb 2026 (Fri) | 29.17 | 29.9025 | 28.62 | 29.575 | 45,940 |
| 12th Feb 2026 (Thu) | 30.3925 | 30.6725 | 28.64 | 28.715 | 82,110 |
| 11th Feb 2026 (Wed) | 30.71 | 31.3675 | 30.0025 | 30.35 | 48,149 |
| 10th Feb 2026 (Tue) | 30.0175 | 30.515 | 29.7875 | 29.835 | 44,326 |
| 9th Feb 2026 (Mon) | 29.7275 | 30.5575 | 29.235 | 30.3475 | 39,964 |
| 6th Feb 2026 (Fri) | 28.17 | 29.90 | 28.0575 | 29.79375 | 28,627 |