| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.8275 | 21.255 | 20.5225 | 20.7025 | 44,449 |
| 17th Jul 2025 (Thu) | 20.1775 | 20.5275 | 20.155 | 20.5025 | 11,382 |
| 16th Jul 2025 (Wed) | 19.8775 | 20.25 | 19.69 | 20.25875 | 12,575 |
| 15th Jul 2025 (Tue) | 19.7575 | 19.9775 | 19.555 | 19.555 | 18,618 |
| 14th Jul 2025 (Mon) | 19.92 | 20.0625 | 19.5075 | 19.7975 | 27,234 |
| 11th Jul 2025 (Fri) | 19.3875 | 19.785 | 19.2925 | 19.76 | 31,630 |
| 10th Jul 2025 (Thu) | 19.4875 | 19.6475 | 19.1875 | 19.505 | 21,553 |
| 9th Jul 2025 (Wed) | 19.455 | 19.5575 | 19.23 | 19.26875 | 51,988 |
| 8th Jul 2025 (Tue) | 19.7275 | 19.8975 | 19.30 | 19.3575 | 61,403 |
| 7th Jul 2025 (Mon) | 19.33 | 19.6875 | 19.2625 | 19.59375 | 49,614 |
| 4th Jul 2025 (Fri) | 19.9525 | 19.9675 | 19.66 | 19.855 | 19,974 |
| 3rd Jul 2025 (Thu) | 20.175 | 20.3975 | 19.40 | 19.665 | 20,520 |
| 2nd Jul 2025 (Wed) | 19.42 | 20.215 | 19.375 | 20.115 | 34,878 |
| 1st Jul 2025 (Tue) | 19.1975 | 19.4725 | 19.01 | 19.09125 | 99,867 |
| 30th Jun 2025 (Mon) | 19.685 | 19.71 | 19.00 | 19.02 | 11,244 |
| 27th Jun 2025 (Fri) | 19.98 | 19.98 | 18.9675 | 19.275 | 28,201 |
| 26th Jun 2025 (Thu) | 19.6925 | 20.215 | 19.6925 | 20.02375 | 80,203 |
| 25th Jun 2025 (Wed) | 18.90 | 19.0175 | 18.5525 | 18.96875 | 24,646 |
| 24th Jun 2025 (Tue) | 18.46 | 18.93 | 18.3375 | 18.595 | 129,256 |
| 23rd Jun 2025 (Mon) | 18.2675 | 18.6975 | 18.22 | 18.56625 | 51,826 |
| 20th Jun 2025 (Fri) | 18.3775 | 18.595 | 18.05 | 18.22 | 32,788 |
| 19th Jun 2025 (Thu) | 18.825 | 18.9025 | 18.0975 | 18.275 | 20,895 |
| 18th Jun 2025 (Wed) | 18.2325 | 18.855 | 18.125 | 18.83875 | 57,406 |
| 17th Jun 2025 (Tue) | 17.91 | 18.23 | 17.80 | 18.0425 | 1,701,101 |
| 16th Jun 2025 (Mon) | 17.7325 | 18.27 | 17.69 | 18.135 | 23,364 |
| 13th Jun 2025 (Fri) | 18.22 | 18.385 | 17.35 | 17.47 | 88,253 |
| 12th Jun 2025 (Thu) | 18.2225 | 18.32 | 17.805 | 18.25875 | 72,094 |
| 11th Jun 2025 (Wed) | 18.20 | 18.395 | 17.8975 | 18.1775 | 565,639 |
| 10th Jun 2025 (Tue) | 17.35 | 17.56 | 17.2975 | 17.37 | 41,914 |
| 9th Jun 2025 (Mon) | 16.95 | 17.52 | 16.95 | 17.4225 | 148,521 |
| 6th Jun 2025 (Fri) | 16.725 | 16.87 | 16.5925 | 16.785 | 50,286 |
| 5th Jun 2025 (Thu) | 15.68 | 16.4375 | 15.68 | 16.3075 | 37,695 |
| 4th Jun 2025 (Wed) | 15.4675 | 15.6725 | 15.45 | 15.64875 | 6,875 |
| 3rd Jun 2025 (Tue) | 15.3025 | 15.3475 | 15.11 | 15.415 | 25,856 |
| 2nd Jun 2025 (Mon) | 15.09 | 15.3725 | 14.92 | 15.33 | 11,192 |
| 30th May 2025 (Fri) | 15.43 | 15.50 | 15.165 | 15.2175 | 11,711 |
| 29th May 2025 (Thu) | 15.415 | 15.6675 | 15.38 | 15.4725 | 5,385 |
| 28th May 2025 (Wed) | 15.5025 | 15.7575 | 15.4675 | 15.4675 | 64,051 |
| 27th May 2025 (Tue) | 15.515 | 15.635 | 15.40 | 15.55 | 25,781 |
| 26th May 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 23rd May 2025 (Fri) | 15.6825 | 15.7475 | 15.38 | 15.67375 | 23,556 |
| 22nd May 2025 (Thu) | 15.465 | 15.5575 | 15.185 | 15.45875 | 12,913 |
| 21st May 2025 (Wed) | 14.9175 | 15.55 | 14.90 | 15.535 | 70,633 |