| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.8425 | 20.125 | 19.765 | 20.0775 | 12,531 |
| 18th Sep 2025 (Thu) | 19.65 | 20.035 | 19.60 | 19.83875 | 32,996 |
| 17th Sep 2025 (Wed) | 19.915 | 19.9925 | 19.405 | 19.6875 | 30,458 |
| 16th Sep 2025 (Tue) | 20.0825 | 20.2075 | 19.86 | 19.86 | 25,598 |
| 15th Sep 2025 (Mon) | 20.045 | 20.2075 | 19.785 | 19.9875 | 13,675 |
| 12th Sep 2025 (Fri) | 19.9925 | 20.15 | 19.84 | 20.0375 | 32,348 |
| 11th Sep 2025 (Thu) | 19.8375 | 19.9475 | 19.685 | 19.94 | 11,257 |
| 10th Sep 2025 (Wed) | 19.7625 | 20.1175 | 19.7625 | 19.89875 | 19,926 |
| 9th Sep 2025 (Tue) | 19.925 | 20.05 | 19.40 | 19.565 | 21,514 |
| 8th Sep 2025 (Mon) | 20.065 | 20.1425 | 19.8375 | 19.8375 | 27,106 |
| 5th Sep 2025 (Fri) | 19.8175 | 20.0575 | 19.62 | 19.74 | 13,457 |
| 4th Sep 2025 (Thu) | 20.0575 | 20.1875 | 19.5475 | 19.58125 | 24,877 |
| 3rd Sep 2025 (Wed) | 19.9825 | 20.54 | 19.895 | 20.5425 | 13,581 |
| 2nd Sep 2025 (Tue) | 20.365 | 20.4275 | 19.6175 | 20.20625 | 85,536 |
| 1st Sep 2025 (Mon) | 19.8675 | 20.38 | 19.835 | 20.3475 | 35,317 |
| 29th Aug 2025 (Fri) | 19.29 | 19.42 | 19.215 | 19.34875 | 8,935 |
| 28th Aug 2025 (Thu) | 19.3475 | 19.45 | 19.19 | 19.27375 | 18,988 |
| 27th Aug 2025 (Wed) | 19.285 | 19.3425 | 19.18 | 19.3425 | 10,010 |
| 26th Aug 2025 (Tue) | 19.21 | 19.31 | 19.1025 | 19.22625 | 41,216 |
| 25th Aug 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 22nd Aug 2025 (Fri) | 19.3025 | 19.785 | 19.035 | 19.77 | 56,472 |
| 21st Aug 2025 (Thu) | 19.065 | 19.25 | 18.8825 | 19.19375 | 22,355 |
| 20th Aug 2025 (Wed) | 18.815 | 19.14 | 18.77 | 19.1675 | 25,097 |
| 19th Aug 2025 (Tue) | 19.0725 | 19.3125 | 18.82 | 18.87125 | 12,638 |
| 18th Aug 2025 (Mon) | 19.1525 | 19.17 | 19.0275 | 19.1225 | 26,622 |
| 15th Aug 2025 (Fri) | 19.61 | 19.61 | 18.9975 | 19.215 | 10,600 |
| 14th Aug 2025 (Thu) | 19.185 | 19.4775 | 19.185 | 19.33875 | 29,510 |
| 13th Aug 2025 (Wed) | 19.37 | 19.44 | 19.025 | 19.1525 | 20,353 |
| 12th Aug 2025 (Tue) | 18.94 | 19.3175 | 18.9025 | 19.17625 | 12,776 |
| 11th Aug 2025 (Mon) | 18.9425 | 19.05 | 18.66 | 19.025 | 3,649 |
| 8th Aug 2025 (Fri) | 19.2425 | 19.26 | 18.94 | 19.05 | 9,652 |
| 7th Aug 2025 (Thu) | 19.2125 | 19.2375 | 18.85 | 19.1125 | 9,346 |
| 6th Aug 2025 (Wed) | 18.8875 | 19.225 | 18.85 | 19.08 | 26,909 |
| 5th Aug 2025 (Tue) | 19.0675 | 19.12 | 18.6325 | 18.855 | 36,210 |
| 4th Aug 2025 (Mon) | 18.9875 | 19.3725 | 18.715 | 19.165 | 38,438 |
| 1st Aug 2025 (Fri) | 18.51 | 18.76 | 18.0275 | 18.685 | 26,974 |
| 31st Jul 2025 (Thu) | 18.815 | 18.9825 | 18.135 | 18.45 | 103,093 |
| 30th Jul 2025 (Wed) | 19.90 | 20.065 | 19.3325 | 19.3375 | 22,410 |
| 29th Jul 2025 (Tue) | 19.765 | 20.095 | 19.6575 | 19.99625 | 3,793 |
| 28th Jul 2025 (Mon) | 20.165 | 20.355 | 19.76 | 20.105 | 22,627 |
| 25th Jul 2025 (Fri) | 20.0375 | 20.145 | 19.7725 | 19.85 | 12,568 |
| 24th Jul 2025 (Thu) | 20.215 | 20.3525 | 19.70 | 20.15 | 20,472 |
| 23rd Jul 2025 (Wed) | 20.75 | 20.85 | 20.40 | 20.50125 | 34,897 |
| 22nd Jul 2025 (Tue) | 20.815 | 20.89 | 20.555 | 20.73 | 89,588 |