| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.8325 | 26.625 | 25.705 | 26.55 | 42,129 |
| 15th Dec 2025 (Mon) | 25.445 | 25.9975 | 25.2475 | 25.7025 | 25,585 |
| 12th Dec 2025 (Fri) | 24.3575 | 25.50 | 24.285 | 24.7525 | 68,787 |
| 11th Dec 2025 (Thu) | 23.8825 | 24.355 | 23.785 | 24.29 | 12,668 |
| 10th Dec 2025 (Wed) | 23.9525 | 24.0525 | 23.3825 | 23.46625 | 16,666 |
| 9th Dec 2025 (Tue) | 23.6225 | 24.2525 | 23.4675 | 24.0875 | 8,823 |
| 8th Dec 2025 (Mon) | 23.7025 | 23.8925 | 23.4225 | 23.59375 | 12,578 |
| 5th Dec 2025 (Fri) | 23.91 | 23.91 | 23.4625 | 23.64875 | 11,941 |
| 4th Dec 2025 (Thu) | 23.7075 | 23.73 | 23.33 | 23.5925 | 7,217 |
| 3rd Dec 2025 (Wed) | 23.615 | 23.78 | 23.315 | 23.66875 | 4,386 |
| 2nd Dec 2025 (Tue) | 23.595 | 23.755 | 23.00 | 23.5275 | 16,402 |
| 1st Dec 2025 (Mon) | 24.0775 | 24.4175 | 23.755 | 23.98 | 26,892 |
| 28th Nov 2025 (Fri) | 22.975 | 24.00 | 22.515 | 23.89 | 26,510 |
| 27th Nov 2025 (Thu) | 23.4225 | 23.5575 | 22.755 | 23.0575 | 30,671 |
| 26th Nov 2025 (Wed) | 22.3025 | 22.575 | 22.2375 | 22.52 | 41,153 |
| 25th Nov 2025 (Tue) | 22.215 | 22.37 | 22.00 | 22.1475 | 12,710 |
| 24th Nov 2025 (Mon) | 21.92 | 22.16 | 21.75 | 22.0225 | 2,749 |
| 21st Nov 2025 (Fri) | 21.535 | 21.78 | 21.305 | 21.86875 | 7,877 |
| 20th Nov 2025 (Thu) | 22.125 | 22.265 | 21.885 | 21.94625 | 3,034 |
| 19th Nov 2025 (Wed) | 22.0725 | 22.5775 | 22.005 | 22.09625 | 23,600 |
| 18th Nov 2025 (Tue) | 21.7375 | 22.1575 | 21.6925 | 22.1075 | 15,286 |
| 17th Nov 2025 (Mon) | 22.37 | 22.37 | 21.825 | 22.00 | 10,147 |
| 14th Nov 2025 (Fri) | 22.8175 | 22.8175 | 21.8925 | 22.35 | 12,407 |
| 13th Nov 2025 (Thu) | 23.1525 | 23.3825 | 22.6325 | 22.8625 | 32,247 |
| 12th Nov 2025 (Wed) | 22.69 | 23.2175 | 22.505 | 23.13 | 15,447 |
| 11th Nov 2025 (Tue) | 22.7375 | 22.9725 | 22.485 | 22.68 | 30,559 |
| 10th Nov 2025 (Mon) | 22.555 | 22.8125 | 22.375 | 22.5025 | 19,229 |
| 7th Nov 2025 (Fri) | 22.155 | 22.39 | 21.9725 | 22.2175 | 10,667 |
| 6th Nov 2025 (Thu) | 22.4675 | 22.655 | 21.7375 | 21.7375 | 8,097 |
| 5th Nov 2025 (Wed) | 22.0975 | 22.33 | 21.86 | 22.13375 | 9,327 |
| 4th Nov 2025 (Tue) | 22.465 | 22.4925 | 21.91 | 22.30 | 15,271 |
| 3rd Nov 2025 (Mon) | 23.0425 | 23.15 | 22.3775 | 22.47125 | 38,926 |
| 31st Oct 2025 (Fri) | 23.2325 | 23.2325 | 22.49 | 22.5375 | 27,525 |
| 30th Oct 2025 (Thu) | 22.86 | 23.2275 | 22.58 | 22.95375 | 22,327 |
| 29th Oct 2025 (Wed) | 22.9225 | 23.195 | 22.75 | 22.91875 | 13,058 |
| 28th Oct 2025 (Tue) | 22.40 | 22.915 | 21.7875 | 22.78 | 165,084 |
| 27th Oct 2025 (Mon) | 23.2675 | 23.2675 | 22.55 | 22.71 | 33,279 |
| 24th Oct 2025 (Fri) | 23.27 | 23.27 | 22.6925 | 23.18375 | 25,962 |
| 23rd Oct 2025 (Thu) | 23.3725 | 23.825 | 23.15 | 23.3075 | 33,359 |
| 22nd Oct 2025 (Wed) | 21.96 | 22.4725 | 21.7125 | 22.0775 | 63,988 |
| 21st Oct 2025 (Tue) | 23.215 | 23.215 | 21.6075 | 21.93 | 358,065 |
| 20th Oct 2025 (Mon) | 22.895 | 23.50 | 22.65 | 23.46875 | 34,107 |
| 17th Oct 2025 (Fri) | 24.3875 | 24.3875 | 22.925 | 23.2225 | 25,937 |
| 16th Oct 2025 (Thu) | 23.845 | 24.70 | 23.70 | 24.5675 | 22,594 |