Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.98 Ordinary
 13:55:54 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
 13:24:50 - 02-Apr-26
Unknown* 0 £106.674 Ordinary
 11:38:52 - 02-Apr-26
Unknown* 0 £106.674 Ordinary
 11:37:10 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
 08:19:06 - 02-Apr-26
Unknown* 0 £106.97 Ordinary
 13:25:37 - 01-Apr-26
Unknown* 0 £106.674 Ordinary
 11:15:32 - 01-Apr-26
Unknown* 0 £106.6585 Ordinary
 10:36:09 - 01-Apr-26
Unknown* 0 £106.98 Ordinary
 10:32:12 - 01-Apr-26
Unknown* 0 £106.705 Ordinary
 10:32:00 - 01-Apr-26
Unknown* 0 £106.98 Ordinary
 09:41:25 - 01-Apr-26
Unknown* 0 £106.705 Ordinary
 09:26:09 - 01-Apr-26
Unknown* 0 £106.98 Ordinary
 15:35:04 - 31-Mar-26
Unknown* 0 £106.705 Ordinary
 15:17:01 - 31-Mar-26
Unknown* 0 £106.695 Ordinary
 13:52:36 - 31-Mar-26
Unknown* 0 £106.99 Ordinary
 13:18:14 - 31-Mar-26
Unknown* 0 £106.99 Ordinary
 09:54:03 - 31-Mar-26
Unknown* 0 £106.695 Ordinary
 09:52:04 - 31-Mar-26
Unknown* 0 £106.637 Ordinary
 08:22:12 - 31-Mar-26
Unknown* 0 £106.637 Ordinary
 16:28:31 - 30-Mar-26
Unknown* 0 £107.00 Ordinary
 14:57:23 - 30-Mar-26
Unknown* 0 £106.579 Ordinary
 13:15:10 - 30-Mar-26
Unknown* 0 £107.175 OTC Trade
 16:23:14 - 27-Mar-26
Unknown* 0 £107.07 Ordinary
 11:01:29 - 27-Mar-26
Unknown* 0 £106.9212 Ordinary
 08:57:00 - 27-Mar-26
Unknown* 0 £107.07 Ordinary
 14:54:07 - 26-Mar-26
Unknown* 0 £107.07258 Ordinary
 08:18:09 - 26-Mar-26
Sell* 10,000 £107.00 Automatic Execution
 08:11:56 - 26-Mar-26
Sell* 10,000 £107.15 Automatic Execution
 08:11:56 - 26-Mar-26
Unknown* 0 £107.15 Ordinary
 08:04:18 - 26-Mar-26
Unknown* 0 £107.55 Ordinary
 11:46:48 - 25-Mar-26
Unknown* 0 £107.182 Ordinary
 14:43:06 - 24-Mar-26
Unknown* 0 £107.15 Ordinary
 13:01:29 - 24-Mar-26
Unknown* 0 £107.15 Ordinary
 08:25:56 - 24-Mar-26
Unknown* 0 £107.60 Ordinary
 10:48:12 - 23-Mar-26
Unknown* 0 £107.20 Ordinary
 10:10:12 - 23-Mar-26
Unknown* 0 £107.20 Ordinary
 09:16:35 - 23-Mar-26
Unknown* 0 £107.7425 Ordinary
 13:08:04 - 20-Mar-26
Unknown* 0 £107.285 Ordinary
 10:27:19 - 20-Mar-26
Unknown* 0 £107.6175 Ordinary
 12:43:23 - 19-Mar-26
Unknown* 0 £107.60 Ordinary
 09:28:27 - 19-Mar-26
Unknown* 0 £107.55 Ordinary
 09:28:00 - 19-Mar-26
Unknown* 0 £108.03 Ordinary
 08:39:27 - 19-Mar-26
Sell* 10,000 £108.15 Automatic Execution
 08:37:47 - 19-Mar-26
Unknown* 0 £108.15 Ordinary
 08:09:07 - 19-Mar-26
Unknown* 0 £108.50 Ordinary
 09:42:22 - 18-Mar-26
Unknown* 0 £108.15 Ordinary
 09:05:31 - 18-Mar-26
Unknown* 0 £108.549 Ordinary
 15:55:42 - 17-Mar-26
Unknown* 0 £108.20 Ordinary
 09:34:44 - 17-Mar-26
Unknown* 0 £108.58 Ordinary
 09:42:47 - 16-Mar-26
Unknown* 0 £108.105 Ordinary
 16:11:55 - 13-Mar-26
Unknown* 0 £108.64762 Ordinary
 10:50:54 - 13-Mar-26
Unknown* 0 £108.151 Ordinary
 13:39:57 - 12-Mar-26
Unknown* 0 £108.75 Ordinary
 13:26:43 - 12-Mar-26
Unknown* 0 £108.75 Ordinary
Correction
 13:26:43 - 12-Mar-26
Unknown* 0 £108.75 Ordinary
 13:26:43 - 12-Mar-26
Unknown* 0 £108.151 Ordinary
 12:27:01 - 12-Mar-26
Unknown* 0 £108.75 Ordinary
 12:08:06 - 12-Mar-26
Unknown* 0 £108.75 Ordinary
 12:00:24 - 12-Mar-26
Unknown* 0 £108.8535 Ordinary
 10:47:19 - 12-Mar-26
Unknown* 0 £108.171 Ordinary
 10:21:33 - 12-Mar-26
Unknown* 0 £107.90 Ordinary
 13:29:05 - 11-Mar-26
Unknown* 0 £108.171 Ordinary
 12:22:32 - 10-Mar-26
Unknown* 0 £108.171 Ordinary
 10:58:40 - 10-Mar-26
Unknown* 0 £108.21 Ordinary
 14:24:19 - 09-Mar-26
Unknown* 0 £109.13125 Ordinary
 08:50:25 - 09-Mar-26
Unknown* 0 £109.00 Ordinary
 08:09:13 - 09-Mar-26
Unknown* 0 £109.13125 Ordinary
Correction
 08:09:13 - 09-Mar-26
Unknown* 0 £109.13125 Ordinary
 08:09:13 - 09-Mar-26
Unknown* 0 £108.80 Ordinary
 15:08:18 - 06-Mar-26
Unknown* 0 £108.70 Ordinary
 15:08:04 - 06-Mar-26
Unknown* 0 £108.657 Ordinary
 14:04:01 - 06-Mar-26
Unknown* 0 £109.18 Ordinary
 10:12:47 - 05-Mar-26
Unknown* 0 £108.68 Ordinary
 14:24:56 - 04-Mar-26
Unknown* 0 £108.77 Ordinary
 11:28:42 - 04-Mar-26
Unknown* 0 £109.33 Ordinary
 08:06:18 - 04-Mar-26
Unknown* 0 £109.41 Ordinary
 14:48:29 - 03-Mar-26
Unknown* 0 £108.80 Ordinary
 12:29:52 - 03-Mar-26
Unknown* 0 £109.05 Ordinary
 08:56:09 - 03-Mar-26
Unknown* 0 £109.18 Ordinary
 08:45:25 - 03-Mar-26
Unknown* 0 £109.53 Ordinary
 08:02:33 - 02-Mar-26
Unknown* 0 £109.49 Ordinary
 15:30:54 - 27-Feb-26
Unknown* 0 £109.53 Ordinary
 16:18:49 - 25-Feb-26
Unknown* 0 £109.18 Ordinary
 15:28:29 - 25-Feb-26
Unknown* 0 £109.53 Ordinary
 13:14:44 - 25-Feb-26
Unknown* 0 £109.18 Ordinary
 08:38:55 - 25-Feb-26
Unknown* 0 £109.125 Ordinary
 12:01:24 - 24-Feb-26
Unknown* 0 £109.53 Ordinary
 08:13:14 - 23-Feb-26
Unknown* 0 £109.05 Ordinary
 15:26:23 - 20-Feb-26
Unknown* 0 £109.53 Ordinary
 12:43:13 - 20-Feb-26
Unknown* 0 £109.53 Ordinary
 11:13:25 - 20-Feb-26
Unknown* 0 £109.53 Ordinary
 08:29:51 - 20-Feb-26
Unknown* 0 £109.53 Ordinary
 14:42:14 - 19-Feb-26
Unknown* 0 £109.53 Ordinary
 12:14:49 - 17-Feb-26
Unknown* 0 £109.532 Ordinary
 11:43:19 - 17-Feb-26
Unknown* 0 £109.049 Ordinary
 14:56:23 - 16-Feb-26
Unknown* 0 £109.154 Ordinary
 08:21:01 - 16-Feb-26
Unknown* 0 £109.154 Ordinary
 14:08:51 - 13-Feb-26
Unknown* 0 £109.154 Ordinary
 14:02:39 - 13-Feb-26
Unknown* 0 £109.202 Ordinary
 11:58:39 - 13-Feb-26
Unknown* 0 £109.625 Ordinary
 13:48:10 - 12-Feb-26
Unknown* 0 £109.54 Ordinary
 13:41:43 - 12-Feb-26
Unknown* 0 £109.20 Ordinary
 13:19:06 - 12-Feb-26
Unknown* 0 £109.20 Ordinary
 10:49:04 - 12-Feb-26
Unknown* 0 £109.54 Ordinary
 15:15:27 - 11-Feb-26
Unknown* 3,000 £109.867 OTC Trade
 08:15:09 - 11-Feb-26
Unknown* 0 £109.54 Ordinary
 08:12:26 - 11-Feb-26
Unknown* 0 £109.54 Ordinary
Correction
 08:12:26 - 11-Feb-26
Unknown* 0 £109.54 Ordinary
 08:12:26 - 11-Feb-26
Unknown* 0 £109.54 Ordinary
 08:07:49 - 11-Feb-26
Unknown* 0 £109.54 Ordinary
 12:32:03 - 10-Feb-26
Unknown* 0 £108.80 Ordinary
 09:57:30 - 10-Feb-26
Unknown* 0 £108.65 Ordinary
 09:57:14 - 10-Feb-26
Unknown* 0 £109.57 Ordinary
 11:06:13 - 09-Feb-26
Unknown* 0 £109.175 Ordinary
 09:51:35 - 09-Feb-26
Unknown* 0 £109.57 Ordinary
 08:36:14 - 09-Feb-26
Unknown* 0 £109.59 Ordinary
 08:08:06 - 06-Feb-26
Unknown* 0 £109.17 Ordinary
 15:51:37 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 13:25:18 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 09:46:53 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 08:14:35 - 05-Feb-26
Unknown* 0 £109.625 Ordinary
 16:18:46 - 04-Feb-26
Unknown* 0 £109.625 Ordinary
 16:04:51 - 04-Feb-26
Unknown* 0 £109.1675 Ordinary
 08:01:28 - 04-Feb-26
Unknown* 0 £109.59 Ordinary
 16:25:58 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 16:04:38 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 13:16:23 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 09:43:40 - 03-Feb-26
Unknown* 0 £109.17 Ordinary
 11:46:43 - 02-Feb-26
Unknown* 0 £109.59 Ordinary
 15:07:26 - 30-Jan-26
Unknown* 0 £109.59 Ordinary
 11:43:53 - 30-Jan-26
Unknown* 0 £109.15 Ordinary
 16:22:33 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 15:26:32 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 12:34:10 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 11:22:47 - 29-Jan-26
Unknown* 0 £109.125 Ordinary
 08:20:26 - 29-Jan-26
Unknown* 0 £109.125 Ordinary
 08:15:41 - 29-Jan-26
Unknown* 0 £109.11 Ordinary
 08:01:32 - 29-Jan-26
Unknown* 0 £109.593 Ordinary
 14:28:24 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 13:08:04 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 12:50:08 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 08:13:42 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 14:54:53 - 26-Jan-26
Unknown* 0 £109.60 Ordinary
 14:35:07 - 26-Jan-26
Unknown* 0 £109.60 Ordinary
 14:26:47 - 26-Jan-26
Unknown* 0 £109.10 Ordinary
 14:21:34 - 26-Jan-26
Unknown* 0 £109.08 Ordinary
 09:48:55 - 26-Jan-26
Unknown* 0 £109.08 Ordinary
 08:47:24 - 26-Jan-26
Unknown* 0 £109.589 Ordinary
 14:59:48 - 23-Jan-26
Unknown* 0 £109.15 Ordinary
 13:36:47 - 23-Jan-26
Unknown* 0 £109.589 Ordinary
 11:54:45 - 23-Jan-26
Unknown* 0 £109.589 Ordinary
 11:46:53 - 23-Jan-26
Unknown* 0 £109.55 Ordinary
 15:26:19 - 22-Jan-26
Unknown* 0 £109.52 Ordinary
 14:19:45 - 22-Jan-26
Unknown* 0 £109.46458 Ordinary
 12:33:08 - 22-Jan-26
Unknown* 0 £109.45 Ordinary
 15:18:52 - 21-Jan-26
Unknown* 0 £109.08 Ordinary
 14:46:17 - 21-Jan-26
Unknown* 0 £109.46458 Ordinary
 15:34:18 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 15:33:31 - 20-Jan-26
Unknown* 0 £109.46458 Ordinary
 15:31:26 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 15:30:57 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 12:01:22 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 11:13:12 - 19-Jan-26
Unknown* 0 £109.05 Ordinary
 09:30:44 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 08:48:50 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 08:36:01 - 19-Jan-26
Unknown* 0 £109.05 Ordinary
 12:57:26 - 16-Jan-26
Unknown* 0 £109.05 Ordinary
 12:56:02 - 16-Jan-26
Unknown* 0 £109.49997 Ordinary
 10:59:55 - 16-Jan-26
Unknown* 0 £109.50 Ordinary
 08:20:35 - 16-Jan-26
Unknown* 0 £109.43 Ordinary
 16:19:06 - 15-Jan-26
Unknown* 0 £109.46 Ordinary
 15:07:33 - 15-Jan-26
Unknown* 0 £108.955 Ordinary
 09:55:44 - 15-Jan-26
Unknown* 0 £108.95 Ordinary
 08:43:05 - 15-Jan-26
Unknown* 0 £109.40 Ordinary
 15:43:10 - 14-Jan-26
Unknown* 0 £109.346 Ordinary
 15:42:29 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:41:43 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:41:02 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:40:08 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:39:24 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:08:00 - 14-Jan-26
Unknown* 0 £109.31997 Ordinary
 14:37:33 - 14-Jan-26
Unknown* 0 £108.89 Ordinary
 12:41:35 - 14-Jan-26
Unknown* 0 £109.31997 Ordinary
 12:07:15 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 11:37:49 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 10:58:56 - 14-Jan-26
Unknown* 0 £108.89 Ordinary
 10:09:35 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 10:55:08 - 13-Jan-26
Unknown* 0 £109.32 Ordinary
 09:04:37 - 13-Jan-26
Unknown* 0 £109.358 Ordinary
 15:42:59 - 12-Jan-26
Unknown* 0 £108.89 Ordinary
 14:41:31 - 12-Jan-26
Unknown* 0 £109.37 Ordinary
 14:04:03 - 12-Jan-26
Unknown* 0 £108.89 Ordinary
 10:53:44 - 12-Jan-26
Unknown* 0 £108.87 Ordinary
 10:47:46 - 12-Jan-26
Unknown* 0 £109.42 Ordinary
 11:46:26 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 10:56:04 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 10:52:47 - 09-Jan-26
Unknown* 0 £108.974 Ordinary
 09:36:36 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 15:29:50 - 08-Jan-26
Unknown* 0 £109.45 Ordinary
 11:49:10 - 08-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50