Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter.pers27 (IPF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £109.59 Ordinary
 08:08:06 - 06-Feb-26
Unknown* 0 £109.17 Ordinary
 15:51:37 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 13:25:18 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 09:46:53 - 05-Feb-26
Unknown* 0 £109.59 Ordinary
 08:14:35 - 05-Feb-26
Unknown* 0 £109.625 Ordinary
 16:18:46 - 04-Feb-26
Unknown* 0 £109.625 Ordinary
 16:04:51 - 04-Feb-26
Unknown* 0 £109.1675 Ordinary
 08:01:28 - 04-Feb-26
Unknown* 0 £109.59 Ordinary
 16:25:58 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 16:04:38 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 13:16:23 - 03-Feb-26
Unknown* 0 £109.59 Ordinary
 09:43:40 - 03-Feb-26
Unknown* 0 £109.17 Ordinary
 11:46:43 - 02-Feb-26
Unknown* 0 £109.59 Ordinary
 15:07:26 - 30-Jan-26
Unknown* 0 £109.59 Ordinary
 11:43:53 - 30-Jan-26
Unknown* 0 £109.15 Ordinary
 16:22:33 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 15:26:32 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 12:34:10 - 29-Jan-26
Unknown* 0 £109.14 Ordinary
 11:22:47 - 29-Jan-26
Unknown* 0 £109.125 Ordinary
 08:20:26 - 29-Jan-26
Unknown* 0 £109.125 Ordinary
 08:15:41 - 29-Jan-26
Unknown* 0 £109.11 Ordinary
 08:01:32 - 29-Jan-26
Unknown* 0 £109.593 Ordinary
 14:28:24 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 13:08:04 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 12:50:08 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 08:13:42 - 28-Jan-26
Unknown* 0 £109.59 Ordinary
 14:54:53 - 26-Jan-26
Unknown* 0 £109.60 Ordinary
 14:35:07 - 26-Jan-26
Unknown* 0 £109.60 Ordinary
 14:26:47 - 26-Jan-26
Unknown* 0 £109.10 Ordinary
 14:21:34 - 26-Jan-26
Unknown* 0 £109.08 Ordinary
 09:48:55 - 26-Jan-26
Unknown* 0 £109.08 Ordinary
 08:47:24 - 26-Jan-26
Unknown* 0 £109.589 Ordinary
 14:59:48 - 23-Jan-26
Unknown* 0 £109.15 Ordinary
 13:36:47 - 23-Jan-26
Unknown* 0 £109.589 Ordinary
 11:54:45 - 23-Jan-26
Unknown* 0 £109.589 Ordinary
 11:46:53 - 23-Jan-26
Unknown* 0 £109.55 Ordinary
 15:26:19 - 22-Jan-26
Unknown* 0 £109.52 Ordinary
 14:19:45 - 22-Jan-26
Unknown* 0 £109.46458 Ordinary
 12:33:08 - 22-Jan-26
Unknown* 0 £109.45 Ordinary
 15:18:52 - 21-Jan-26
Unknown* 0 £109.08 Ordinary
 14:46:17 - 21-Jan-26
Unknown* 0 £109.46458 Ordinary
 15:34:18 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 15:33:31 - 20-Jan-26
Unknown* 0 £109.46458 Ordinary
 15:31:26 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 15:30:57 - 20-Jan-26
Unknown* 0 £109.08 Ordinary
 12:01:22 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 11:13:12 - 19-Jan-26
Unknown* 0 £109.05 Ordinary
 09:30:44 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 08:48:50 - 19-Jan-26
Unknown* 0 £109.50 Ordinary
 08:36:01 - 19-Jan-26
Unknown* 0 £109.05 Ordinary
 12:57:26 - 16-Jan-26
Unknown* 0 £109.05 Ordinary
 12:56:02 - 16-Jan-26
Unknown* 0 £109.49997 Ordinary
 10:59:55 - 16-Jan-26
Unknown* 0 £109.50 Ordinary
 08:20:35 - 16-Jan-26
Unknown* 0 £109.43 Ordinary
 16:19:06 - 15-Jan-26
Unknown* 0 £109.46 Ordinary
 15:07:33 - 15-Jan-26
Unknown* 0 £108.955 Ordinary
 09:55:44 - 15-Jan-26
Unknown* 0 £108.95 Ordinary
 08:43:05 - 15-Jan-26
Unknown* 0 £109.40 Ordinary
 15:43:10 - 14-Jan-26
Unknown* 0 £109.346 Ordinary
 15:42:29 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:41:43 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:41:02 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:40:08 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:39:24 - 14-Jan-26
Unknown* 0 £109.315 Ordinary
 15:08:00 - 14-Jan-26
Unknown* 0 £109.31997 Ordinary
 14:37:33 - 14-Jan-26
Unknown* 0 £108.89 Ordinary
 12:41:35 - 14-Jan-26
Unknown* 0 £109.31997 Ordinary
 12:07:15 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 11:37:49 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 10:58:56 - 14-Jan-26
Unknown* 0 £108.89 Ordinary
 10:09:35 - 14-Jan-26
Unknown* 0 £109.32 Ordinary
 10:55:08 - 13-Jan-26
Unknown* 0 £109.32 Ordinary
 09:04:37 - 13-Jan-26
Unknown* 0 £109.358 Ordinary
 15:42:59 - 12-Jan-26
Unknown* 0 £108.89 Ordinary
 14:41:31 - 12-Jan-26
Unknown* 0 £109.37 Ordinary
 14:04:03 - 12-Jan-26
Unknown* 0 £108.89 Ordinary
 10:53:44 - 12-Jan-26
Unknown* 0 £108.87 Ordinary
 10:47:46 - 12-Jan-26
Unknown* 0 £109.42 Ordinary
 11:46:26 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 10:56:04 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 10:52:47 - 09-Jan-26
Unknown* 0 £108.974 Ordinary
 09:36:36 - 09-Jan-26
Unknown* 0 £108.98 Ordinary
 15:29:50 - 08-Jan-26
Unknown* 0 £109.45 Ordinary
 11:49:10 - 08-Jan-26
Unknown* 0 £108.974 Ordinary
 11:48:01 - 08-Jan-26
Unknown* 0 £108.88 Ordinary
 09:05:32 - 08-Jan-26
Unknown* 0 £109.51786 Ordinary
 16:19:59 - 07-Jan-26
Unknown* 0 £109.38 Ordinary
 16:10:10 - 07-Jan-26
Unknown* 0 £109.02 Ordinary
 15:52:06 - 07-Jan-26
Unknown* 0 £109.02 Ordinary
 15:46:07 - 07-Jan-26
Unknown* 0 £109.15 Ordinary
 14:14:51 - 07-Jan-26
Unknown* 0 £109.15 Ordinary
 14:04:25 - 07-Jan-26
Unknown* 0 £109.154 Ordinary
 10:39:31 - 07-Jan-26
Unknown* 0 £109.15 Ordinary
 08:43:39 - 07-Jan-26
Unknown* 0 £109.575 Ordinary
 16:15:35 - 06-Jan-26
Unknown* 30,000 £109.7197 OTC Trade
 15:00:41 - 06-Jan-26
Unknown* 0 £109.725 Ordinary
 09:32:59 - 06-Jan-26
Unknown* 0 £109.19609 Ordinary
 08:25:10 - 06-Jan-26
Unknown* 0 £109.32957 Ordinary
 08:07:31 - 06-Jan-26
Unknown* 0 £109.43 Ordinary
 16:19:36 - 05-Jan-26
Unknown* 0 £109.43 Ordinary
 15:56:30 - 05-Jan-26
Unknown* 0 £109.95 Ordinary
 13:15:26 - 05-Jan-26
Unknown* 0 £109.55 Ordinary
 12:34:27 - 05-Jan-26
Unknown* 0 £109.55 Ordinary
 12:27:20 - 05-Jan-26
Unknown* 0 £109.55 Ordinary
 11:53:34 - 05-Jan-26
Unknown* 0 £109.94 Ordinary
 11:37:24 - 05-Jan-26
Unknown* 0 £109.50 Ordinary
 09:06:54 - 05-Jan-26
Unknown* 0 £109.95 Ordinary
 08:18:29 - 05-Jan-26
Unknown* 0 £110.00 Ordinary
 08:11:29 - 05-Jan-26
Unknown* 0 £109.8685 Ordinary
 08:01:47 - 05-Jan-26
Unknown* 0 £109.86 Ordinary
 14:32:14 - 02-Jan-26
Unknown* 0 £109.83 Ordinary
 13:47:37 - 02-Jan-26
Unknown* 0 £109.6499 Ordinary
 13:34:14 - 02-Jan-26
Unknown* 0 £109.69999 Ordinary
 13:31:54 - 02-Jan-26
Unknown* 0 £109.599 Ordinary
 13:12:44 - 02-Jan-26
Unknown* 0 £109.28401 Ordinary
 13:03:41 - 02-Jan-26
Unknown* 0 £109.55 Ordinary
 08:15:56 - 02-Jan-26
Unknown* 0 £109.58999 Ordinary
 08:03:01 - 02-Jan-26
Unknown* 0 £109.55 Ordinary
 12:12:27 - 31-Dec-25
Unknown* 0 £109.26 Ordinary
 15:38:57 - 30-Dec-25
Unknown* 0 £109.325 Ordinary
 14:32:39 - 30-Dec-25
Unknown* 0 £109.26 Ordinary
 14:07:09 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
 11:21:20 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
Correction
 11:21:20 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
 11:21:20 - 30-Dec-25
Unknown* 0 £109.20 OTC Trade
 11:00:38 - 30-Dec-25
Unknown* 0 £109.30 OTC Trade
 10:58:45 - 30-Dec-25
Unknown* 0 £109.25001 Ordinary
 10:48:15 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
 10:40:41 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
 10:39:56 - 30-Dec-25
Unknown* 0 £109.241 Ordinary
 10:19:28 - 30-Dec-25
Unknown* 0 £109.40 Ordinary
 15:28:02 - 29-Dec-25
Unknown* 0 £109.40 Ordinary
 13:34:15 - 29-Dec-25
Unknown* 0 £109.585 Ordinary
 11:08:34 - 29-Dec-25
Unknown* 0 £109.24 Ordinary
 10:53:42 - 29-Dec-25
Unknown* 0 £109.599 Ordinary
 09:58:10 - 29-Dec-25
Unknown* 0 £109.24 Ordinary
 09:01:05 - 29-Dec-25
Unknown* 0 £109.24 Ordinary
 08:39:38 - 29-Dec-25
Unknown* 0 £109.221 Ordinary
 08:22:10 - 29-Dec-25
Unknown* 0 £109.60 Ordinary
 11:32:23 - 24-Dec-25
Unknown* 0 £109.22 Ordinary
 10:34:02 - 24-Dec-25
Unknown* 0 £109.60 Ordinary
 10:03:43 - 24-Dec-25
Unknown* 0 £109.22 Ordinary
 09:21:34 - 24-Dec-25
Unknown* 0 £109.60 Ordinary
 15:19:58 - 23-Dec-25
Unknown* 0 £109.215 Ordinary
 13:40:21 - 23-Dec-25
Unknown* 0 £109.6499 Ordinary
 13:10:16 - 23-Dec-25
Unknown* 0 £109.21 Ordinary
 11:24:50 - 23-Dec-25
Unknown* 0 £109.6499 Ordinary
 09:36:21 - 23-Dec-25
Unknown* 3,000 £109.7549 OTC Trade
 09:25:00 - 23-Dec-25
Unknown* 0 £109.64999 Ordinary
 08:55:22 - 23-Dec-25
Unknown* 0 £108.71801 Ordinary
 08:03:43 - 23-Dec-25
Unknown* 0 £109.65 Ordinary
 13:27:12 - 22-Dec-25
Unknown* 0 £109.70 Ordinary
 13:18:12 - 22-Dec-25
Unknown* 0 £109.70 Ordinary
 13:17:23 - 22-Dec-25
Unknown* 0 £109.30 Ordinary
 12:46:32 - 22-Dec-25
Unknown* 0 £109.20 Ordinary
 12:46:11 - 22-Dec-25
Unknown* 0 £109.20002 Ordinary
 09:16:17 - 22-Dec-25
Unknown* 0 £109.2345 Ordinary
 09:09:14 - 22-Dec-25
Unknown* 0 £109.246 Ordinary
 14:38:12 - 19-Dec-25
Unknown* 0 £109.70 Ordinary
 11:47:11 - 19-Dec-25
Unknown* 0 £109.65 Ordinary
 15:51:45 - 18-Dec-25
Unknown* 0 £109.198 Ordinary
 12:47:36 - 18-Dec-25
Unknown* 0 £109.65 Ordinary
 10:57:15 - 18-Dec-25
Unknown* 0 £109.65 Ordinary
 14:38:33 - 17-Dec-25
Unknown* 0 £109.65 Ordinary
 14:01:45 - 17-Dec-25
Unknown* 0 £109.6659 Ordinary
 13:38:57 - 17-Dec-25
Unknown* 0 £109.666 Ordinary
 11:43:50 - 17-Dec-25
Unknown* 0 £109.198 Ordinary
 11:03:19 - 17-Dec-25
Unknown* 0 £109.30 Ordinary
 09:58:12 - 17-Dec-25
Unknown* 0 £109.22201 Ordinary
 09:31:01 - 17-Dec-25
Unknown* 0 £109.67 Ordinary
 08:30:36 - 17-Dec-25
Unknown* 0 £109.67 Ordinary
 08:29:30 - 17-Dec-25
Unknown* 0 £109.72 Ordinary
 14:47:44 - 16-Dec-25
Unknown* 0 £109.74 Ordinary
 13:05:37 - 16-Dec-25
Unknown* 0 £109.74 Ordinary
 11:46:50 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
 10:46:10 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
 10:45:22 - 16-Dec-25
Unknown* 0 £109.71 Ordinary
 10:44:01 - 16-Dec-25
Unknown* 0 £109.672 Ordinary
 10:43:26 - 16-Dec-25
Unknown* 0 £109.67 Ordinary
 12:47:31 - 15-Dec-25
Unknown* 0 £109.67 Ordinary
 12:39:50 - 15-Dec-25
Unknown* 0 £109.25 Ordinary
 12:04:18 - 15-Dec-25
Unknown* 0 £109.777 OTC Trade
 11:51:49 - 15-Dec-25
Unknown* 0 £109.67 Ordinary
 11:50:33 - 15-Dec-25
Unknown* 0 £109.67 Ordinary
 11:31:36 - 15-Dec-25
Unknown* 0 £109.24451 Ordinary
 10:52:05 - 15-Dec-25
Unknown* 0 £109.67 Ordinary
 10:50:55 - 15-Dec-25
Unknown* 0 £109.672 Ordinary
 10:15:20 - 15-Dec-25
Unknown* 0 £109.25 Ordinary
 10:14:53 - 15-Dec-25
Unknown* 0 £109.24451 Ordinary
 08:55:30 - 15-Dec-25
Unknown* 0 £110.43249 Ordinary
 08:01:29 - 15-Dec-25
Unknown* 0 £109.672 Ordinary
 16:24:29 - 12-Dec-25
Unknown* 0 £109.672 Ordinary
 15:12:12 - 12-Dec-25
Unknown* 0 £109.15002 Ordinary
 14:15:45 - 12-Dec-25
Unknown* 0 £109.15002 Ordinary
 14:15:45 - 12-Dec-25
Unknown* 0 £109.15002 Ordinary
Correction
 14:15:45 - 12-Dec-25
Unknown* 0 £109.70 Ordinary
 12:32:11 - 12-Dec-25
Unknown* 0 £109.672 Ordinary
 12:30:35 - 12-Dec-25
Unknown* 0 £109.69999 Ordinary
 11:55:10 - 12-Dec-25
Unknown* 0 £109.71999 Ordinary
 09:39:03 - 12-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53