| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 107.90 | 108.025 | 107.90 | 108.025 | 0 |
| 8th Apr 2025 (Tue) | 108.25 | 108.45 | 108.25 | 107.90 | 20,000 |
| 7th Apr 2025 (Mon) | 108.50 | 108.50 | 107.00 | 107.175 | 50,000 |
| 4th Apr 2025 (Fri) | 109.65 | 109.65 | 109.65 | 109.65 | 2,000 |
| 3rd Apr 2025 (Thu) | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| 2nd Apr 2025 (Wed) | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| 1st Apr 2025 (Tue) | 109.65 | 109.65 | 109.65 | 109.65 | 0 |
| 31st Mar 2025 (Mon) | 109.575 | 109.65 | 109.575 | 109.65 | 0 |
| 28th Mar 2025 (Fri) | 109.525 | 109.575 | 109.525 | 109.575 | 0 |
| 27th Mar 2025 (Thu) | 109.525 | 109.525 | 109.525 | 109.525 | 0 |
| 26th Mar 2025 (Wed) | 109.725 | 109.725 | 109.525 | 109.525 | 0 |
| 25th Mar 2025 (Tue) | 109.80 | 109.80 | 109.725 | 109.725 | 18,000 |
| 24th Mar 2025 (Mon) | 109.825 | 109.825 | 109.80 | 109.80 | 0 |
| 21st Mar 2025 (Fri) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 20th Mar 2025 (Thu) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 19th Mar 2025 (Wed) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 18th Mar 2025 (Tue) | 109.85 | 109.85 | 109.825 | 109.825 | 0 |
| 17th Mar 2025 (Mon) | 109.925 | 109.925 | 109.85 | 109.85 | 0 |
| 14th Mar 2025 (Fri) | 109.975 | 109.975 | 109.925 | 109.925 | 0 |
| 13th Mar 2025 (Thu) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 12th Mar 2025 (Wed) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 11th Mar 2025 (Tue) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 10th Mar 2025 (Mon) | 109.975 | 109.975 | 109.975 | 109.975 | 0 |
| 7th Mar 2025 (Fri) | 109.95 | 109.975 | 109.95 | 109.975 | 0 |
| 6th Mar 2025 (Thu) | 109.975 | 109.975 | 109.95 | 109.95 | 0 |
| 5th Mar 2025 (Wed) | 109.975 | 109.975 | 109.975 | 109.975 | 12,000 |
| 4th Mar 2025 (Tue) | 110.075 | 110.075 | 109.975 | 109.975 | 0 |
| 3rd Mar 2025 (Mon) | 110.10 | 110.10 | 110.075 | 110.075 | 0 |
| 28th Feb 2025 (Fri) | 110.10 | 110.10 | 110.10 | 110.10 | 10,000 |
| 27th Feb 2025 (Thu) | 110.10 | 110.10 | 110.10 | 110.10 | 0 |
| 26th Feb 2025 (Wed) | 110.05 | 110.10 | 110.05 | 110.10 | 0 |
| 25th Feb 2025 (Tue) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 24th Feb 2025 (Mon) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 21st Feb 2025 (Fri) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 20th Feb 2025 (Thu) | 110.175 | 110.175 | 110.05 | 110.05 | 0 |
| 19th Feb 2025 (Wed) | 110.225 | 110.225 | 110.175 | 110.175 | 0 |
| 18th Feb 2025 (Tue) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 17th Feb 2025 (Mon) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 14th Feb 2025 (Fri) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 13th Feb 2025 (Thu) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 12th Feb 2025 (Wed) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 11th Feb 2025 (Tue) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 10th Feb 2025 (Mon) | 110.225 | 110.225 | 110.225 | 110.225 | 20,000 |