| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 17th Jul 2025 (Thu) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 16th Jul 2025 (Wed) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 15th Jul 2025 (Tue) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 14th Jul 2025 (Mon) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 11th Jul 2025 (Fri) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 10th Jul 2025 (Thu) | 112.025 | 112.025 | 112.025 | 112.025 | 38,000 |
| 9th Jul 2025 (Wed) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 8th Jul 2025 (Tue) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 7th Jul 2025 (Mon) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 4th Jul 2025 (Fri) | 112.025 | 112.025 | 112.025 | 112.025 | 0 |
| 3rd Jul 2025 (Thu) | 112.05 | 112.05 | 112.025 | 112.025 | 0 |
| 2nd Jul 2025 (Wed) | 112.125 | 112.125 | 112.05 | 112.05 | 0 |
| 1st Jul 2025 (Tue) | 112.075 | 112.125 | 112.075 | 112.125 | 0 |
| 30th Jun 2025 (Mon) | 112.075 | 112.075 | 112.075 | 112.075 | 0 |
| 27th Jun 2025 (Fri) | 112.10 | 112.10 | 112.075 | 112.075 | 0 |
| 26th Jun 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 25th Jun 2025 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 24th Jun 2025 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 23rd Jun 2025 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 20th Jun 2025 (Fri) | 112.00 | 112.10 | 112.00 | 112.10 | 0 |
| 19th Jun 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 18th Jun 2025 (Wed) | 112.20 | 112.25 | 112.20 | 112.00 | 20,000 |
| 17th Jun 2025 (Tue) | 110.775 | 110.95 | 110.775 | 110.95 | 0 |
| 16th Jun 2025 (Mon) | 110.775 | 110.775 | 110.775 | 110.775 | 0 |
| 13th Jun 2025 (Fri) | 110.75 | 110.775 | 110.75 | 110.775 | 0 |
| 12th Jun 2025 (Thu) | 110.575 | 110.75 | 110.575 | 110.75 | 0 |
| 11th Jun 2025 (Wed) | 110.45 | 110.575 | 110.45 | 110.575 | 0 |
| 10th Jun 2025 (Tue) | 110.40 | 110.45 | 110.40 | 110.45 | 0 |
| 9th Jun 2025 (Mon) | 110.375 | 110.40 | 110.375 | 110.40 | 0 |
| 6th Jun 2025 (Fri) | 111.45 | 111.45 | 111.45 | 110.375 | 10,000 |
| 5th Jun 2025 (Thu) | 110.325 | 110.325 | 110.325 | 110.325 | 0 |
| 4th Jun 2025 (Wed) | 111.30 | 111.30 | 111.30 | 110.325 | 10,000 |
| 3rd Jun 2025 (Tue) | 111.25 | 111.25 | 111.25 | 110.275 | 10,000 |
| 2nd Jun 2025 (Mon) | 110.20 | 110.25 | 110.20 | 110.25 | 0 |
| 30th May 2025 (Fri) | 110.225 | 110.225 | 110.20 | 110.20 | 0 |
| 29th May 2025 (Thu) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 28th May 2025 (Wed) | 111.15 | 111.15 | 111.15 | 110.225 | 10,000 |
| 27th May 2025 (Tue) | 110.25 | 110.25 | 110.20 | 110.20 | 0 |
| 26th May 2025 (Mon) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 23rd May 2025 (Fri) | 110.10 | 110.25 | 110.10 | 110.125 | 20,000 |
| 22nd May 2025 (Thu) | 109.425 | 109.425 | 109.425 | 109.425 | 0 |
| 21st May 2025 (Wed) | 109.80 | 109.90 | 109.80 | 109.425 | 20,000 |