| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 110.325 | 110.325 | 110.325 | 110.325 | 0 |
| 4th Jun 2025 (Wed) | 111.30 | 111.30 | 111.30 | 110.325 | 10,000 |
| 3rd Jun 2025 (Tue) | 111.25 | 111.25 | 111.25 | 110.275 | 10,000 |
| 2nd Jun 2025 (Mon) | 110.20 | 110.25 | 110.20 | 110.25 | 0 |
| 30th May 2025 (Fri) | 110.225 | 110.225 | 110.20 | 110.20 | 0 |
| 29th May 2025 (Thu) | 110.225 | 110.225 | 110.225 | 110.225 | 0 |
| 28th May 2025 (Wed) | 111.15 | 111.15 | 111.15 | 110.225 | 10,000 |
| 27th May 2025 (Tue) | 110.25 | 110.25 | 110.20 | 110.20 | 0 |
| 26th May 2025 (Mon) | 110.25 | 110.25 | 110.25 | 110.25 | 0 |
| 23rd May 2025 (Fri) | 110.10 | 110.25 | 110.10 | 110.125 | 20,000 |
| 22nd May 2025 (Thu) | 109.425 | 109.425 | 109.425 | 109.425 | 0 |
| 21st May 2025 (Wed) | 109.80 | 109.90 | 109.80 | 109.425 | 20,000 |
| 20th May 2025 (Tue) | 109.225 | 109.275 | 109.225 | 109.275 | 0 |
| 19th May 2025 (Mon) | 109.225 | 109.225 | 109.225 | 109.225 | 3,000 |
| 16th May 2025 (Fri) | 109.225 | 109.225 | 109.225 | 109.225 | 0 |
| 15th May 2025 (Thu) | 109.225 | 109.225 | 109.225 | 109.225 | 0 |
| 14th May 2025 (Wed) | 109.25 | 109.25 | 109.225 | 109.225 | 0 |
| 13th May 2025 (Tue) | 109.275 | 109.275 | 109.25 | 109.25 | 0 |
| 12th May 2025 (Mon) | 109.50 | 109.55 | 109.50 | 109.275 | 20,000 |
| 9th May 2025 (Fri) | 108.65 | 108.65 | 108.625 | 108.625 | 0 |
| 8th May 2025 (Thu) | 108.40 | 108.65 | 108.40 | 108.65 | 0 |
| 7th May 2025 (Wed) | 108.35 | 108.40 | 108.35 | 108.40 | 0 |
| 6th May 2025 (Tue) | 109.05 | 109.05 | 108.35 | 108.35 | 0 |
| 5th May 2025 (Mon) | 109.05 | 109.05 | 109.05 | 109.05 | 0 |
| 2nd May 2025 (Fri) | 108.425 | 108.45 | 108.425 | 108.45 | 0 |
| 1st May 2025 (Thu) | 108.15 | 108.425 | 108.15 | 108.425 | 0 |
| 30th Apr 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.15 | 10,000 |
| 29th Apr 2025 (Tue) | 107.90 | 107.90 | 107.90 | 107.90 | 7,000 |
| 28th Apr 2025 (Mon) | 107.775 | 107.90 | 107.775 | 107.90 | 0 |
| 25th Apr 2025 (Fri) | 108.65 | 108.65 | 108.65 | 107.775 | 10,000 |
| 24th Apr 2025 (Thu) | 107.60 | 107.65 | 107.60 | 107.65 | 0 |
| 23rd Apr 2025 (Wed) | 107.525 | 107.60 | 107.525 | 107.60 | 0 |
| 22nd Apr 2025 (Tue) | 108.55 | 108.55 | 108.55 | 107.525 | 7,900 |
| 21st Apr 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 18th Apr 2025 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 17th Apr 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 16th Apr 2025 (Wed) | 107.525 | 107.60 | 107.525 | 107.60 | 30,000 |
| 15th Apr 2025 (Tue) | 107.525 | 107.525 | 107.525 | 107.525 | 0 |
| 14th Apr 2025 (Mon) | 107.525 | 107.525 | 107.525 | 107.525 | 0 |
| 11th Apr 2025 (Fri) | 107.80 | 107.80 | 107.525 | 107.525 | 0 |
| 10th Apr 2025 (Thu) | 107.20 | 107.20 | 107.05 | 107.80 | 20,000 |
| 9th Apr 2025 (Wed) | 107.90 | 108.025 | 107.90 | 108.025 | 0 |
| 8th Apr 2025 (Tue) | 108.25 | 108.45 | 108.25 | 107.90 | 20,000 |
| 7th Apr 2025 (Mon) | 108.50 | 108.50 | 107.00 | 107.175 | 50,000 |