| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 109.775 | 109.775 | 109.75 | 109.75 | 0 |
| 15th Dec 2025 (Mon) | 109.825 | 109.825 | 109.775 | 109.775 | 0 |
| 12th Dec 2025 (Fri) | 109.925 | 109.925 | 109.825 | 109.825 | 0 |
| 11th Dec 2025 (Thu) | 109.925 | 109.925 | 109.925 | 109.925 | 0 |
| 10th Dec 2025 (Wed) | 109.975 | 109.975 | 109.925 | 109.925 | 0 |
| 9th Dec 2025 (Tue) | 110.075 | 110.075 | 109.975 | 109.975 | 0 |
| 8th Dec 2025 (Mon) | 110.125 | 110.125 | 110.075 | 110.075 | 0 |
| 5th Dec 2025 (Fri) | 110.125 | 110.125 | 110.125 | 110.125 | 0 |
| 4th Dec 2025 (Thu) | 110.175 | 110.175 | 110.125 | 110.125 | 0 |
| 3rd Dec 2025 (Wed) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 2nd Dec 2025 (Tue) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 1st Dec 2025 (Mon) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 28th Nov 2025 (Fri) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 27th Nov 2025 (Thu) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 26th Nov 2025 (Wed) | 110.175 | 110.175 | 110.175 | 110.175 | 0 |
| 25th Nov 2025 (Tue) | 109.70 | 109.70 | 109.70 | 110.175 | 10,000 |
| 24th Nov 2025 (Mon) | 110.15 | 110.15 | 110.15 | 110.625 | 10,000 |
| 21st Nov 2025 (Fri) | 110.725 | 110.725 | 110.725 | 110.725 | 0 |
| 20th Nov 2025 (Thu) | 110.725 | 110.725 | 110.725 | 110.725 | 0 |
| 19th Nov 2025 (Wed) | 110.80 | 110.80 | 110.725 | 110.725 | 0 |
| 18th Nov 2025 (Tue) | 110.825 | 110.825 | 110.80 | 110.80 | 0 |
| 17th Nov 2025 (Mon) | 110.825 | 110.825 | 110.825 | 110.825 | 0 |
| 14th Nov 2025 (Fri) | 110.85 | 110.85 | 110.825 | 110.825 | 0 |
| 13th Nov 2025 (Thu) | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| 12th Nov 2025 (Wed) | 110.875 | 110.875 | 110.85 | 110.85 | 0 |
| 11th Nov 2025 (Tue) | 110.875 | 110.875 | 110.875 | 110.875 | 0 |
| 10th Nov 2025 (Mon) | 110.90 | 110.90 | 110.875 | 110.875 | 0 |
| 7th Nov 2025 (Fri) | 110.925 | 110.925 | 110.90 | 110.90 | 0 |
| 6th Nov 2025 (Thu) | 110.95 | 110.95 | 110.925 | 110.925 | 0 |
| 5th Nov 2025 (Wed) | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| 4th Nov 2025 (Tue) | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| 3rd Nov 2025 (Mon) | 110.975 | 110.975 | 110.95 | 110.95 | 0 |
| 31st Oct 2025 (Fri) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 30th Oct 2025 (Thu) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 29th Oct 2025 (Wed) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 28th Oct 2025 (Tue) | 110.975 | 110.975 | 110.975 | 110.975 | 10,000 |
| 27th Oct 2025 (Mon) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 24th Oct 2025 (Fri) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 23rd Oct 2025 (Thu) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 22nd Oct 2025 (Wed) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 21st Oct 2025 (Tue) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 20th Oct 2025 (Mon) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 17th Oct 2025 (Fri) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |
| 16th Oct 2025 (Thu) | 110.975 | 110.975 | 110.975 | 110.975 | 0 |