| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 222.50p | OTC Trade |
17:05:44 - 19-Dec-25 |
| Unknown* | 8,138 | 222.50p | SI Trade |
16:45:46 - 19-Dec-25 |
| Sell* | 22,925 | 222.50p | SI Trade |
16:35:12 - 19-Dec-25 |
| Sell* | 11,462 | 222.50p | SI Trade |
16:35:12 - 19-Dec-25 |
| Sell* | 623,725 | 222.50p | Uncrossing Trade |
16:35:10 - 19-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Unknown* | 35,000 | 221.19p | Negotiated Trade |
16:27:29 - 19-Dec-25 |
| Sell* | 213 | 221.00p | Automatic Execution |
16:14:44 - 19-Dec-25 |
| Sell* | 418 | 221.00p | Automatic Execution |
16:14:44 - 19-Dec-25 |
| Sell* | 32 | 221.00p | Automatic Execution |
16:14:44 - 19-Dec-25 |
| Buy* | 149 | 221.50p | Automatic Execution |
16:09:54 - 19-Dec-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
16:02:58 - 19-Dec-25 |
| Unknown* | 0 | 222.00p | SI Trade |
16:00:24 - 19-Dec-25 |
| Buy* | 119 | 221.50p | Automatic Execution |
15:57:11 - 19-Dec-25 |
| Buy* | 100 | 221.50p | Automatic Execution |
15:56:21 - 19-Dec-25 |
| Buy* | 47 | 221.50p | Automatic Execution |
15:52:19 - 19-Dec-25 |
| Buy* | 47 | 221.50p | Automatic Execution |
15:51:48 - 19-Dec-25 |
| Unknown* | 8 | 221.00p | OTC Trade |
15:51:27 - 19-Dec-25 |
| Sell* | 153 | 221.50p | Automatic Execution |
15:51:14 - 19-Dec-25 |
| Sell* | 153 | 221.50p | Automatic Execution |
15:51:14 - 19-Dec-25 |
| Sell* | 1,555 | 222.00p | Automatic Execution |
15:50:58 - 19-Dec-25 |
| Sell* | 2,779 | 222.00p | Automatic Execution |
15:50:58 - 19-Dec-25 |
| Sell* | 702 | 222.00p | Automatic Execution |
15:50:58 - 19-Dec-25 |
| Sell* | 404 | 222.00p | Automatic Execution |
15:50:58 - 19-Dec-25 |
| Sell* | 1,800 | 222.50p | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Sell* | 2,761 | 222.50p | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Sell* | 950 | 222.50p | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Sell* | 722 | 222.50p | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Buy* | 149 | 223.00p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 22,000 | 223.00p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 2,001 | 222.50p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 349 | 222.50p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 663 | 222.00p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 6,938 | 222.00p | Automatic Execution |
15:49:28 - 19-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Unknown* | 30,000 | 221.69p | Ordinary |
15:48:31 - 19-Dec-25 |
| Buy* | 104 | 221.50p | Automatic Execution |
15:44:27 - 19-Dec-25 |
| Buy* | 106 | 221.50p | Automatic Execution |
15:44:27 - 19-Dec-25 |
| Buy* | 119 | 221.50p | Automatic Execution |
15:43:17 - 19-Dec-25 |
| Buy* | 94 | 221.50p | Automatic Execution |
15:43:17 - 19-Dec-25 |
| Buy* | 749 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 861 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 114 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 76 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 227 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 1,888 | 221.50p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 787 | 221.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 2,900 | 221.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 1,800 | 221.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 1,150 | 221.00p | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Sell* | 4,000 | 221.025p | Ordinary |
15:39:58 - 19-Dec-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
15:34:24 - 19-Dec-25 |
| Sell* | 50 | 221.00p | SI Trade |
15:27:09 - 19-Dec-25 |
| Sell* | 983 | 221.00p | Automatic Execution |
15:21:00 - 19-Dec-25 |
| Buy* | 1 | 222.00p | Automatic Execution |
15:14:48 - 19-Dec-25 |
| Buy* | 5 | 221.69p | Ordinary |
15:12:20 - 19-Dec-25 |
| Unknown* | 2,627 | 221.50p | SI Trade |
15:02:55 - 19-Dec-25 |
| Buy* | 736 | 221.50p | Automatic Execution |
15:02:08 - 19-Dec-25 |
| Buy* | 220 | 222.00p | SI Trade |
15:00:13 - 19-Dec-25 |
| Buy* | 225 | 221.50p | Automatic Execution |
14:53:53 - 19-Dec-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:43:53 - 19-Dec-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:40:33 - 19-Dec-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:40:33 - 19-Dec-25 |
| Buy* | 196 | 221.50p | Automatic Execution |
14:38:58 - 19-Dec-25 |
| Buy* | 1,520 | 221.50p | Automatic Execution |
14:38:58 - 19-Dec-25 |
| Buy* | 580 | 221.50p | Automatic Execution |
14:38:58 - 19-Dec-25 |
| Buy* | 760 | 221.50p | Automatic Execution |
14:38:58 - 19-Dec-25 |
| Buy* | 700 | 221.00p | Automatic Execution |
14:38:58 - 19-Dec-25 |
| Unknown* | 0 | 221.00p | SI Trade |
14:38:10 - 19-Dec-25 |
| Unknown* | 0 | 221.00p | SI Trade |
14:36:33 - 19-Dec-25 |
| Buy* | 1 | 221.00p | SI Trade |
14:36:33 - 19-Dec-25 |
| Buy* | 9 | 220.69p | Ordinary |
14:15:48 - 19-Dec-25 |
| Sell* | 420 | 220.295p | Negotiated Trade |
14:09:39 - 19-Dec-25 |
| Sell* | 1 | 220.00p | Automatic Execution |
14:04:36 - 19-Dec-25 |
| Buy* | 615 | 220.50p | Automatic Execution |
13:59:09 - 19-Dec-25 |
| Buy* | 200 | 220.50p | Automatic Execution |
13:59:09 - 19-Dec-25 |
| Buy* | 1 | 221.00p | Automatic Execution |
13:49:33 - 19-Dec-25 |
| Buy* | 45 | 220.634p | Suspected BUY Trade |
13:47:55 - 19-Dec-25 |
| Unknown* | 10 | 221.00p | OTC Trade |
13:37:58 - 19-Dec-25 |
| Buy* | 1,123 | 220.5517p | Ordinary |
13:08:17 - 19-Dec-25 |
| Buy* | 30 | 221.00p | SI Trade |
12:42:47 - 19-Dec-25 |
| Sell* | 1 | 220.00p | Automatic Execution |
12:39:15 - 19-Dec-25 |
| Sell* | 302 | 220.50p | Automatic Execution |
12:38:15 - 19-Dec-25 |
| Sell* | 74 | 220.50p | Automatic Execution |
12:38:15 - 19-Dec-25 |
| Sell* | 882 | 220.50p | Automatic Execution |
12:38:15 - 19-Dec-25 |
| Sell* | 98 | 220.547p | Negotiated Trade |
12:27:45 - 19-Dec-25 |
| Buy* | 1 | 221.50p | Automatic Execution |
12:24:26 - 19-Dec-25 |
| Buy* | 29 | 221.50p | SI Trade |
12:20:49 - 19-Dec-25 |
| Buy* | 153 | 221.00p | Automatic Execution |
12:16:39 - 19-Dec-25 |
| Buy* | 639 | 221.00p | Automatic Execution |
12:16:39 - 19-Dec-25 |
| Buy* | 1,347 | 221.00p | Automatic Execution |
12:16:39 - 19-Dec-25 |
| Buy* | 90 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 1,604 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 47 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 258 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 16 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 960 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Buy* | 7,000 | 220.00p | Automatic Execution |
12:13:36 - 19-Dec-25 |
| Sell* | 1,800 | 219.50p | Automatic Execution |
12:12:26 - 19-Dec-25 |
| Sell* | 358 | 219.50p | Automatic Execution |
12:12:26 - 19-Dec-25 |
| Sell* | 76 | 219.50p | Automatic Execution |
12:12:26 - 19-Dec-25 |
| Sell* | 420 | 219.50p | Automatic Execution |
12:12:26 - 19-Dec-25 |
| Sell* | 1 | 219.50p | Automatic Execution |
11:53:38 - 19-Dec-25 |
| Buy* | 681 | 220.00p | Automatic Execution |
11:51:01 - 19-Dec-25 |
| Buy* | 980 | 220.00p | Automatic Execution |
11:51:01 - 19-Dec-25 |
| Buy* | 443 | 220.00p | Automatic Execution |
11:51:01 - 19-Dec-25 |
| Buy* | 304 | 219.50p | Automatic Execution |
11:51:01 - 19-Dec-25 |
| Buy* | 53 | 219.50p | Automatic Execution |
11:50:48 - 19-Dec-25 |
| Buy* | 367 | 219.50p | Automatic Execution |
11:46:05 - 19-Dec-25 |
| Buy* | 452 | 219.50p | Automatic Execution |
11:46:05 - 19-Dec-25 |
| Buy* | 1,246 | 219.50p | Automatic Execution |
11:46:05 - 19-Dec-25 |
| Buy* | 406 | 219.50p | Automatic Execution |
11:45:59 - 19-Dec-25 |
| Buy* | 145 | 219.50p | Automatic Execution |
11:45:59 - 19-Dec-25 |
| Sell* | 454 | 219.00p | Automatic Execution |
11:39:57 - 19-Dec-25 |
| Sell* | 736 | 219.00p | Automatic Execution |
11:39:57 - 19-Dec-25 |
| Sell* | 113 | 219.00p | Automatic Execution |
11:39:57 - 19-Dec-25 |
| Sell* | 4 | 219.00p | Automatic Execution |
11:39:57 - 19-Dec-25 |
| Sell* | 141 | 219.50p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 1,577 | 219.50p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 235 | 219.50p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 4,998 | 219.50p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 2,000 | 220.00p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 39 | 220.00p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Buy* | 1 | 220.50p | Automatic Execution |
11:39:50 - 19-Dec-25 |
| Sell* | 3,316 | 220.00p | SI Trade |
11:36:51 - 19-Dec-25 |
| Sell* | 12 | 220.00p | Automatic Execution |
11:24:50 - 19-Dec-25 |
| Sell* | 49 | 220.00p | Automatic Execution |
11:24:50 - 19-Dec-25 |
| Buy* | 471 | 220.00p | Automatic Execution |
11:24:37 - 19-Dec-25 |
| Buy* | 2 | 219.50p | Automatic Execution |
11:24:37 - 19-Dec-25 |
| Buy* | 1,562 | 219.50p | SI Trade |
11:22:57 - 19-Dec-25 |
| Buy* | 2,872 | 219.331p | Suspected BUY Trade |
11:20:16 - 19-Dec-25 |
| Buy* | 5,000 | 219.521p | Suspected BUY Trade |
11:18:57 - 19-Dec-25 |
| Buy* | 852 | 219.50p | SI Trade |
11:17:03 - 19-Dec-25 |
| Sell* | 29 | 219.00p | Automatic Execution |
11:09:38 - 19-Dec-25 |
| Sell* | 100 | 219.00p | Automatic Execution |
11:09:38 - 19-Dec-25 |
| Sell* | 531 | 219.00p | Automatic Execution |
11:09:38 - 19-Dec-25 |
| Buy* | 38 | 219.50p | SI Trade |
11:08:28 - 19-Dec-25 |
| Buy* | 1,793 | 219.50p | SI Trade |
11:07:21 - 19-Dec-25 |
| Buy* | 4,000 | 219.3658p | Ordinary |
11:07:01 - 19-Dec-25 |
| Buy* | 10,000 | 219.299p | Suspected BUY Trade |
11:04:36 - 19-Dec-25 |
| Buy* | 852 | 219.50p | Automatic Execution |
11:03:33 - 19-Dec-25 |
| Sell* | 3,246 | 219.025p | Ordinary |
11:02:08 - 19-Dec-25 |
| Buy* | 470 | 219.50p | SI Trade |
11:00:43 - 19-Dec-25 |
| Sell* | 1 | 219.00p | Automatic Execution |
11:00:42 - 19-Dec-25 |
| Buy* | 402 | 219.50p | Automatic Execution |
10:54:21 - 19-Dec-25 |
| Buy* | 198 | 219.50p | Automatic Execution |
10:54:21 - 19-Dec-25 |
| Sell* | 7,737 | 219.335p | Negotiated Trade |
10:53:53 - 19-Dec-25 |
| Sell* | 120 | 219.00p | Automatic Execution |
10:53:40 - 19-Dec-25 |
| Sell* | 562 | 219.00p | Automatic Execution |
10:53:40 - 19-Dec-25 |
| Sell* | 159 | 219.00p | Automatic Execution |
10:53:40 - 19-Dec-25 |
| Sell* | 142 | 219.00p | Automatic Execution |
10:53:40 - 19-Dec-25 |
| Buy* | 25,000 | 221.00p | Suspected BUY Trade |
10:51:23 - 19-Dec-25 |
| Sell* | 644 | 219.50p | Automatic Execution |
10:51:17 - 19-Dec-25 |
| Sell* | 100 | 219.50p | Automatic Execution |
10:51:17 - 19-Dec-25 |
| Buy* | 25,000 | 221.00p | Suspected BUY Trade |
10:51:16 - 19-Dec-25 |
| Sell* | 100 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 970 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 183 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 567 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 678 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 227 | 219.50p | Automatic Execution |
10:51:03 - 19-Dec-25 |
| Sell* | 668 | 220.00p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 104 | 220.00p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 302 | 220.00p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 1,204 | 220.00p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 3,796 | 220.00p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 7 | 220.50p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Sell* | 61 | 220.50p | Automatic Execution |
10:50:35 - 19-Dec-25 |
| Buy* | 1 | 221.50p | Automatic Execution |
10:44:22 - 19-Dec-25 |
| Sell* | 808 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 891 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 843 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 328 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 683 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 641 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 111 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 17 | 220.50p | Automatic Execution |
10:37:31 - 19-Dec-25 |
| Sell* | 10,000 | 220.50p | SI Trade |
10:37:30 - 19-Dec-25 |
| Buy* | 12,000 | 221.10p | Suspected BUY Trade |
10:36:16 - 19-Dec-25 |
| Sell* | 12,500 | 220.5355p | Ordinary |
10:33:17 - 19-Dec-25 |
| Sell* | 68 | 221.00p | Automatic Execution |
10:28:32 - 19-Dec-25 |
| Sell* | 32 | 221.00p | Automatic Execution |
10:28:32 - 19-Dec-25 |
| Sell* | 3,361 | 221.00p | Automatic Execution |
10:28:23 - 19-Dec-25 |
| Unknown* | 46,639 | 221.00p | Negotiated Trade |
10:28:05 - 19-Dec-25 |
| Unknown* | 50,000 | 221.00p | Negotiated Trade |
10:27:57 - 19-Dec-25 |
| Sell* | 100 | 221.00p | Automatic Execution |
10:21:53 - 19-Dec-25 |
| Sell* | 1,513 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 100 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 177 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 775 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 2,500 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 21 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 807 | 221.00p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 100 | 221.50p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 1,272 | 221.50p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Sell* | 3 | 221.50p | Automatic Execution |
10:21:39 - 19-Dec-25 |
| Buy* | 184 | 221.50p | Automatic Execution |
10:20:21 - 19-Dec-25 |
| Buy* | 120 | 221.50p | Automatic Execution |
10:20:21 - 19-Dec-25 |
| Buy* | 34 | 221.50p | Automatic Execution |
10:20:21 - 19-Dec-25 |
| Buy* | 5,000 | 221.284p | Suspected BUY Trade |
10:17:31 - 19-Dec-25 |