Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 139.20p Ordinary
 16:36:43 - 25-Apr-25
Sell* 613 139.20p Automatic Execution
 16:35:57 - 25-Apr-25
Sell* 3,431 139.20p Automatic Execution
 16:35:57 - 25-Apr-25
Sell* 1,013 139.20p Automatic Execution
 16:35:57 - 25-Apr-25
Sell* 758 139.20p Automatic Execution
 16:35:57 - 25-Apr-25
Sell* 121,865 139.20p Uncrossing Trade
 16:35:03 - 25-Apr-25
Buy* 664 139.40p SI Trade
 16:21:32 - 25-Apr-25
Buy* 686 139.40p SI Trade
 16:16:58 - 25-Apr-25
Buy* 413 139.60p Automatic Execution
 16:15:28 - 25-Apr-25
Sell* 540 139.40p Automatic Execution
 16:14:48 - 25-Apr-25
Buy* 443 139.60p Automatic Execution
 16:14:48 - 25-Apr-25
Buy* 716 139.48p Ordinary
 15:59:16 - 25-Apr-25
Sell* 470 139.20p Automatic Execution
 15:57:01 - 25-Apr-25
Buy* 871 139.40p SI Trade
 15:54:00 - 25-Apr-25
Sell* 377 139.26p Ordinary
 15:53:40 - 25-Apr-25
Buy* 1,222 139.40p SI Trade
 15:38:00 - 25-Apr-25
Buy* 408 139.60p Automatic Execution
 15:34:46 - 25-Apr-25
Sell* 17 139.00p Automatic Execution
 15:17:34 - 25-Apr-25
Sell* 1 139.16p Ordinary
 15:16:12 - 25-Apr-25
Buy* 15 139.60p SI Trade
 15:16:12 - 25-Apr-25
Sell* 4 139.00p Automatic Execution
 14:55:45 - 25-Apr-25
Sell* 7 139.00p Automatic Execution
 14:55:45 - 25-Apr-25
Sell* 16 139.00p Automatic Execution
 14:53:58 - 25-Apr-25
Sell* 25 139.00p Automatic Execution
 14:53:26 - 25-Apr-25
Sell* 1,003 139.00p Automatic Execution
 14:53:26 - 25-Apr-25
Sell* 20 139.00p Automatic Execution
 14:53:26 - 25-Apr-25
Sell* 4 139.00p Automatic Execution
 14:53:26 - 25-Apr-25
Sell* 625 139.20p Automatic Execution
 14:30:42 - 25-Apr-25
Sell* 1,188 139.20p Automatic Execution
 14:30:42 - 25-Apr-25
Sell* 601 139.20p Automatic Execution
 14:28:40 - 25-Apr-25
Sell* 1,139 139.20p Automatic Execution
 14:28:40 - 25-Apr-25
Sell* 81 139.20p Automatic Execution
 14:28:40 - 25-Apr-25
Sell* 462 139.20p Automatic Execution
 14:28:40 - 25-Apr-25
Sell* 582 139.20p Automatic Execution
 14:28:40 - 25-Apr-25
Sell* 820 139.2831p Ordinary
 14:28:23 - 25-Apr-25
Sell* 1 139.20p SI Trade
 14:20:28 - 25-Apr-25
Buy* 2,000 139.62p Ordinary
 14:16:38 - 25-Apr-25
Buy* 350 139.60p Automatic Execution
 14:11:10 - 25-Apr-25
Buy* 547 139.60p Automatic Execution
 14:11:10 - 25-Apr-25
Buy* 65 139.60p Automatic Execution
 14:11:10 - 25-Apr-25
Unknown* 0 139.80p SI Trade
 13:50:25 - 25-Apr-25
Buy* 1 139.80p SI Trade
 13:50:25 - 25-Apr-25
Buy* 3,000 139.5672p Ordinary
 13:32:44 - 25-Apr-25
Buy* 12 139.40p Automatic Execution
 13:21:13 - 25-Apr-25
Buy* 122 139.00p Automatic Execution
 13:21:13 - 25-Apr-25
Buy* 18,203 139.00p Automatic Execution
 13:21:13 - 25-Apr-25
Buy* 30,000 139.00p Ordinary
 13:21:07 - 25-Apr-25
Buy* 407 139.00p Automatic Execution
 13:20:58 - 25-Apr-25
Sell* 194 139.00p Automatic Execution
 13:20:56 - 25-Apr-25
Sell* 213 139.00p Automatic Execution
 13:20:56 - 25-Apr-25
Sell* 683 139.20p Automatic Execution
 13:20:56 - 25-Apr-25
Sell* 535 139.20p Automatic Execution
 13:20:56 - 25-Apr-25
Buy* 37 139.40p Automatic Execution
 13:20:48 - 25-Apr-25
Buy* 74 139.20p Automatic Execution
 13:20:46 - 25-Apr-25
Buy* 8,675 139.00p Automatic Execution
 13:20:45 - 25-Apr-25
Buy* 4,336 139.00p Automatic Execution
 13:20:45 - 25-Apr-25
Buy* 1,616 139.00p Automatic Execution
 13:20:45 - 25-Apr-25
Buy* 489 139.00p Automatic Execution
 13:20:45 - 25-Apr-25
Buy* 2,600 139.00p Automatic Execution
 13:20:45 - 25-Apr-25
Buy* 605 139.00p Automatic Execution
 13:20:35 - 25-Apr-25
Buy* 4,336 139.00p Automatic Execution
 13:20:35 - 25-Apr-25
Buy* 94 139.00p Automatic Execution
 13:20:35 - 25-Apr-25
Buy* 500 138.884p Suspected BUY Trade
 12:45:59 - 25-Apr-25
Sell* 3,419 138.655p Negotiated Trade
 12:42:01 - 25-Apr-25
Buy* 21 138.80p Automatic Execution
 12:39:56 - 25-Apr-25
Buy* 177 138.80p Automatic Execution
 12:39:56 - 25-Apr-25
Buy* 643 138.80p Automatic Execution
 12:39:54 - 25-Apr-25
Buy* 124 138.80p Automatic Execution
 12:39:54 - 25-Apr-25
Buy* 717 138.76p Ordinary
 12:27:38 - 25-Apr-25
Unknown* 5,162 138.70p Negotiated Trade
 12:23:00 - 25-Apr-25
Unknown* 5,127 138.70p Negotiated Trade
 12:23:00 - 25-Apr-25
Buy* 586 138.80p Automatic Execution
 11:58:35 - 25-Apr-25
Buy* 526 138.60p Automatic Execution
 11:58:34 - 25-Apr-25
Buy* 218 138.60p Automatic Execution
 11:58:34 - 25-Apr-25
Sell* 44 138.40p Automatic Execution
 11:42:06 - 25-Apr-25
Sell* 96 138.40p Automatic Execution
 11:42:06 - 25-Apr-25
Buy* 556 138.60p Automatic Execution
 11:42:04 - 25-Apr-25
Buy* 57 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 652 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 626 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 407 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 192 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 767 138.60p Automatic Execution
 11:42:03 - 25-Apr-25
Sell* 499 138.60p Automatic Execution
 11:39:39 - 25-Apr-25
Sell* 105 138.60p Automatic Execution
 11:39:39 - 25-Apr-25
Sell* 465 138.60p Automatic Execution
 11:38:49 - 25-Apr-25
Sell* 77 138.60p Automatic Execution
 11:38:49 - 25-Apr-25
Buy* 427 138.76p Ordinary
 11:23:24 - 25-Apr-25
Buy* 119 138.80p Automatic Execution
 11:17:28 - 25-Apr-25
Buy* 800 138.80p Automatic Execution
 11:17:26 - 25-Apr-25
Buy* 1,441 138.76p Ordinary
 11:12:43 - 25-Apr-25
Buy* 27,017 138.80p Ordinary
 11:07:35 - 25-Apr-25
Buy* 90 138.80p SI Trade
 11:06:44 - 25-Apr-25
Buy* 284 138.80p Automatic Execution
 11:06:44 - 25-Apr-25
Sell* 261 138.80p Automatic Execution
 11:06:44 - 25-Apr-25
Sell* 107 138.80p Automatic Execution
 11:06:44 - 25-Apr-25
Sell* 936 138.80p Automatic Execution
 11:06:44 - 25-Apr-25
Sell* 40 138.80p Automatic Execution
 11:06:44 - 25-Apr-25
Buy* 9,300 138.96p Ordinary
 10:58:37 - 25-Apr-25
Buy* 549 139.00p Automatic Execution
 10:55:13 - 25-Apr-25
Sell* 200 139.00p Automatic Execution
 10:55:12 - 25-Apr-25
Sell* 193 139.00p Automatic Execution
 10:55:12 - 25-Apr-25
Sell* 393 139.20p Automatic Execution
 10:55:12 - 25-Apr-25
Sell* 336 139.20p Automatic Execution
 10:55:12 - 25-Apr-25
Buy* 1,068 139.80p Automatic Execution
 10:55:04 - 25-Apr-25
Buy* 16 139.80p Automatic Execution
 10:55:04 - 25-Apr-25
Buy* 196 139.80p Automatic Execution
 10:55:04 - 25-Apr-25
Buy* 201 139.80p Automatic Execution
 10:55:04 - 25-Apr-25
Buy* 12 139.40p Automatic Execution
 10:55:03 - 25-Apr-25
Buy* 4,336 139.00p Automatic Execution
 10:55:01 - 25-Apr-25
Buy* 542 139.00p Automatic Execution
 10:50:01 - 25-Apr-25
Buy* 542 139.00p Automatic Execution
 10:45:00 - 25-Apr-25
Buy* 6,500 139.18p Ordinary
 10:15:58 - 25-Apr-25
Sell* 510 139.00p Automatic Execution
 10:15:33 - 25-Apr-25
Sell* 295 139.20p Automatic Execution
 10:15:33 - 25-Apr-25
Sell* 2,020 139.20p Automatic Execution
 10:15:33 - 25-Apr-25
Sell* 509 139.20p Automatic Execution
 10:15:33 - 25-Apr-25
Sell* 15,000 138.94p Ordinary
 10:15:28 - 25-Apr-25
Sell* 48 139.20p Automatic Execution
 10:15:20 - 25-Apr-25
Buy* 48 139.00p Automatic Execution
 10:15:20 - 25-Apr-25
Buy* 2,416 138.80p Automatic Execution
 10:15:20 - 25-Apr-25
Buy* 3,994 138.80p Automatic Execution
 10:15:20 - 25-Apr-25
Buy* 2,000 138.80p Automatic Execution
 10:15:20 - 25-Apr-25
Buy* 1,906 138.60p Automatic Execution
 10:15:05 - 25-Apr-25
Buy* 539 138.60p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 491 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 909 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 407 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 7,715 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 205 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 201 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 80 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 1 138.80p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 209 139.00p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 103 139.00p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 12 139.00p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 193 139.00p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 180 139.20p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 190 139.20p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 138 139.20p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 566 139.40p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 83 139.40p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 977 139.40p Automatic Execution
 10:15:05 - 25-Apr-25
Sell* 21 139.40p Automatic Execution
 10:15:05 - 25-Apr-25
Buy* 639 140.00p SI Trade
 10:06:55 - 25-Apr-25
Buy* 17 139.40p Automatic Execution
 09:53:11 - 25-Apr-25
Buy* 1,500 139.40p Automatic Execution
 09:53:11 - 25-Apr-25
Buy* 71 139.40p Ordinary
 09:50:15 - 25-Apr-25
Buy* 500 139.20p SI Trade
 09:47:11 - 25-Apr-25
Sell* 500 139.00p SI Trade
 09:47:11 - 25-Apr-25
Buy* 7,163 139.59p Suspected BUY Trade
 09:21:16 - 25-Apr-25
Buy* 2,496 139.352p Ordinary
 09:05:40 - 25-Apr-25
Unknown* 150,000 139.00p Negotiated Trade
 08:42:14 - 25-Apr-25
Sell* 254 139.00p Automatic Execution
 08:39:46 - 25-Apr-25
Buy* 537 139.20p Automatic Execution
 08:39:02 - 25-Apr-25
Buy* 5,000 139.40p Ordinary
 08:31:54 - 25-Apr-25
Buy* 119 138.96p Ordinary
 08:31:52 - 25-Apr-25
Buy* 4 140.60p SI Trade
 08:31:30 - 25-Apr-25
Buy* 537 139.00p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 1,125 138.60p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 163 139.00p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 186 139.00p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 174 139.00p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 1,000 139.00p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 173 139.20p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 162 139.20p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 199 139.40p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 195 139.40p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 420 139.60p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 566 139.80p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 1,189 139.80p Automatic Execution
 08:31:30 - 25-Apr-25
Sell* 531 139.80p Automatic Execution
 08:31:30 - 25-Apr-25
Buy* 15,000 140.40p Ordinary
 08:14:10 - 25-Apr-25
Sell* 536 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 143 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Buy* 143 140.40p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 536 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 536 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 167 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 162 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 511 140.00p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 157 140.20p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 164 140.20p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 634 140.40p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 536 140.40p Automatic Execution
 08:10:25 - 25-Apr-25
Sell* 127 140.60p Automatic Execution
 08:10:01 - 25-Apr-25
Sell* 536 140.60p Automatic Execution
 08:10:01 - 25-Apr-25
Buy* 536 141.00p Automatic Execution
 08:09:51 - 25-Apr-25
Buy* 699 141.00p Automatic Execution
 08:09:51 - 25-Apr-25
Buy* 4,464 140.80p Automatic Execution
 08:09:50 - 25-Apr-25
Buy* 536 140.80p Automatic Execution
 08:09:50 - 25-Apr-25
Buy* 2 140.60p SI Trade
 08:05:10 - 25-Apr-25
Buy* 709 140.00p Automatic Execution
 08:03:38 - 25-Apr-25
Buy* 400 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 400 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 800 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 400 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 400 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 609 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
Buy* 789 140.00p Automatic Execution
 08:03:37 - 25-Apr-25
FTSE 100 Latest
Value8,415.25
Change7.81