| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,491 | 161.60p | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Buy* | 199 | 161.40p | Automatic Execution |
16:29:36 - 30-May-25 |
| Sell* | 180 | 161.20p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 672 | 161.20p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 278 | 161.20p | SI Trade |
16:29:23 - 30-May-25 |
| Buy* | 16 | 161.60p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 159 | 161.60p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 158 | 161.60p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 158 | 161.20p | SI Trade |
16:21:38 - 30-May-25 |
| Buy* | 158 | 161.40p | Automatic Execution |
16:18:35 - 30-May-25 |
| Buy* | 114 | 161.40p | Automatic Execution |
16:13:57 - 30-May-25 |
| Buy* | 733 | 161.214p | Ordinary |
16:12:42 - 30-May-25 |
| Sell* | 774 | 160.80p | Automatic Execution |
16:09:00 - 30-May-25 |
| Buy* | 75 | 161.20p | Automatic Execution |
16:06:26 - 30-May-25 |
| Buy* | 159 | 161.20p | Automatic Execution |
16:06:26 - 30-May-25 |
| Buy* | 158 | 161.00p | Automatic Execution |
16:06:26 - 30-May-25 |
| Buy* | 198 | 161.00p | Automatic Execution |
15:58:32 - 30-May-25 |
| Sell* | 214 | 160.80p | Automatic Execution |
15:58:24 - 30-May-25 |
| Sell* | 171 | 160.80p | Automatic Execution |
15:58:24 - 30-May-25 |
| Sell* | 30 | 160.80p | Automatic Execution |
15:58:24 - 30-May-25 |
| Sell* | 1,250 | 161.1608p | Ordinary |
15:55:56 - 30-May-25 |
| Sell* | 185 | 161.40p | Automatic Execution |
15:48:54 - 30-May-25 |
| Unknown* | 980 | 161.50p | SI Trade |
15:45:31 - 30-May-25 |
| Sell* | 700 | 161.40p | Automatic Execution |
15:45:16 - 30-May-25 |
| Sell* | 1 | 161.40p | Automatic Execution |
15:43:34 - 30-May-25 |
| Sell* | 230 | 161.40p | Automatic Execution |
15:43:34 - 30-May-25 |
| Sell* | 158 | 161.40p | Automatic Execution |
15:43:19 - 30-May-25 |
| Unknown* | 100,000 | 161.50p | Negotiated Trade |
15:35:10 - 30-May-25 |
| Unknown* | 111,810 | 161.50p | Negotiated Trade |
15:34:54 - 30-May-25 |
| Buy* | 3,596 | 161.5379p | Ordinary |
15:28:24 - 30-May-25 |
| Sell* | 102 | 161.40p | Automatic Execution |
15:28:23 - 30-May-25 |
| Sell* | 75 | 161.40p | Automatic Execution |
15:28:23 - 30-May-25 |
| Sell* | 18 | 161.40p | Automatic Execution |
15:28:23 - 30-May-25 |
| Sell* | 451 | 161.40p | Automatic Execution |
15:26:51 - 30-May-25 |
| Sell* | 110 | 161.40p | Automatic Execution |
15:26:51 - 30-May-25 |
| Sell* | 562 | 161.40p | Automatic Execution |
15:23:16 - 30-May-25 |
| Sell* | 1,120 | 161.40p | Automatic Execution |
15:23:16 - 30-May-25 |
| Sell* | 354 | 161.40p | Automatic Execution |
15:23:16 - 30-May-25 |
| Sell* | 50 | 161.40p | Automatic Execution |
15:23:16 - 30-May-25 |
| Sell* | 20,000 | 161.48p | Ordinary |
15:15:14 - 30-May-25 |
| Buy* | 838 | 161.60p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 426 | 161.60p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 521 | 161.40p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 595 | 161.40p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 414 | 161.40p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 5 | 161.40p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 4,095 | 161.40p | Automatic Execution |
15:12:30 - 30-May-25 |
| Buy* | 127 | 161.20p | SI Trade |
15:11:19 - 30-May-25 |
| Buy* | 905 | 161.40p | Automatic Execution |
14:59:54 - 30-May-25 |
| Sell* | 267 | 161.00p | Automatic Execution |
14:53:36 - 30-May-25 |
| Sell* | 849 | 161.00p | Automatic Execution |
14:53:27 - 30-May-25 |
| Sell* | 2,165 | 161.00p | Automatic Execution |
14:53:26 - 30-May-25 |
| Sell* | 526 | 161.00p | Automatic Execution |
14:53:26 - 30-May-25 |
| Sell* | 1,574 | 161.00p | Automatic Execution |
14:53:26 - 30-May-25 |
| Sell* | 542 | 161.00p | Automatic Execution |
14:53:26 - 30-May-25 |
| Sell* | 383 | 161.00p | Automatic Execution |
14:53:26 - 30-May-25 |
| Sell* | 3,000 | 161.124p | Ordinary |
14:50:45 - 30-May-25 |
| Buy* | 2 | 161.80p | SI Trade |
14:45:36 - 30-May-25 |
| Sell* | 400 | 161.00p | SI Trade |
14:45:36 - 30-May-25 |
| Sell* | 623 | 161.2548p | Ordinary |
14:42:10 - 30-May-25 |
| Buy* | 7,083 | 161.40p | Automatic Execution |
14:40:34 - 30-May-25 |
| Unknown* | 0 | 161.40p | SI Trade |
14:33:31 - 30-May-25 |
| Buy* | 61 | 161.80p | Automatic Execution |
14:27:55 - 30-May-25 |
| Buy* | 1 | 161.80p | SI Trade |
14:17:28 - 30-May-25 |
| Buy* | 34 | 161.80p | Automatic Execution |
14:10:38 - 30-May-25 |
| Buy* | 300 | 161.552p | Ordinary |
14:04:31 - 30-May-25 |
| Unknown* | 0 | 161.80p | SI Trade |
13:57:21 - 30-May-25 |
| Unknown* | 0 | 161.80p | SI Trade |
13:57:21 - 30-May-25 |
| Buy* | 200 | 161.5512p | Ordinary |
13:48:24 - 30-May-25 |
| Buy* | 1 | 161.80p | SI Trade |
13:47:56 - 30-May-25 |
| Buy* | 1,078 | 161.40p | Automatic Execution |
13:45:39 - 30-May-25 |
| Buy* | 469 | 161.20p | Automatic Execution |
13:43:37 - 30-May-25 |
| Buy* | 309 | 161.20p | Automatic Execution |
13:43:37 - 30-May-25 |
| Buy* | 242 | 161.20p | Automatic Execution |
13:43:37 - 30-May-25 |
| Sell* | 9,000 | 160.924p | Ordinary |
13:39:03 - 30-May-25 |
| Sell* | 294 | 160.80p | Automatic Execution |
13:38:24 - 30-May-25 |
| Sell* | 1,835 | 160.924p | Ordinary |
13:26:29 - 30-May-25 |
| Buy* | 788 | 161.00p | Automatic Execution |
13:22:42 - 30-May-25 |
| Buy* | 143 | 160.80p | Automatic Execution |
13:22:42 - 30-May-25 |
| Buy* | 9,390 | 160.646p | Suspected BUY Trade |
13:16:55 - 30-May-25 |
| Sell* | 89 | 160.60p | SI Trade |
13:10:27 - 30-May-25 |
| Buy* | 3,093 | 160.676p | Ordinary |
13:03:33 - 30-May-25 |
| Buy* | 159 | 160.60p | Automatic Execution |
13:00:25 - 30-May-25 |
| Buy* | 236 | 160.40p | SI Trade |
12:59:50 - 30-May-25 |
| Buy* | 190 | 160.40p | Automatic Execution |
12:58:05 - 30-May-25 |
| Sell* | 572 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 1,195 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 1,090 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 899 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 1,117 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 173 | 160.60p | Automatic Execution |
12:48:11 - 30-May-25 |
| Sell* | 448 | 160.60p | Automatic Execution |
12:41:22 - 30-May-25 |
| Sell* | 206 | 160.60p | Automatic Execution |
12:41:22 - 30-May-25 |
| Sell* | 158 | 160.60p | SI Trade |
12:38:46 - 30-May-25 |
| Sell* | 3,500 | 160.727p | Ordinary |
12:33:33 - 30-May-25 |
| Sell* | 469 | 160.724p | Ordinary |
12:24:28 - 30-May-25 |
| Buy* | 618 | 161.00p | SI Trade |
12:18:15 - 30-May-25 |
| Sell* | 10 | 160.724p | Ordinary |
12:15:50 - 30-May-25 |
| Sell* | 158 | 160.60p | SI Trade |
12:14:39 - 30-May-25 |
| Buy* | 315 | 161.00p | SI Trade |
12:04:02 - 30-May-25 |
| Buy* | 85 | 161.00p | Automatic Execution |
12:04:02 - 30-May-25 |
| Sell* | 8,500 | 160.724p | Ordinary |
11:59:00 - 30-May-25 |
| Sell* | 232 | 160.80p | Automatic Execution |
11:53:47 - 30-May-25 |
| Sell* | 327 | 161.10p | SI Trade |
11:48:10 - 30-May-25 |
| Sell* | 1,270 | 161.20p | Automatic Execution |
11:48:10 - 30-May-25 |
| Sell* | 459 | 161.20p | Automatic Execution |
11:48:10 - 30-May-25 |
| Sell* | 258 | 161.20p | Automatic Execution |
11:48:10 - 30-May-25 |
| Sell* | 267 | 161.324p | Ordinary |
11:33:14 - 30-May-25 |
| Sell* | 866 | 161.20p | Automatic Execution |
11:30:58 - 30-May-25 |
| Sell* | 424 | 161.20p | Automatic Execution |
11:30:58 - 30-May-25 |
| Sell* | 158 | 161.20p | Automatic Execution |
11:30:58 - 30-May-25 |
| Unknown* | 137 | 161.40p | SI Trade |
11:19:27 - 30-May-25 |
| Buy* | 29 | 161.80p | SI Trade |
11:14:17 - 30-May-25 |
| Sell* | 12 | 161.40p | Automatic Execution |
11:04:41 - 30-May-25 |
| Sell* | 252 | 161.40p | Automatic Execution |
11:04:41 - 30-May-25 |
| Sell* | 837 | 161.60p | Automatic Execution |
11:03:42 - 30-May-25 |
| Sell* | 764 | 161.60p | Automatic Execution |
11:01:00 - 30-May-25 |
| Buy* | 764 | 161.80p | Automatic Execution |
11:00:46 - 30-May-25 |
| Sell* | 1,616 | 161.60p | Automatic Execution |
11:00:46 - 30-May-25 |
| Sell* | 1,444 | 161.60p | Automatic Execution |
11:00:46 - 30-May-25 |
| Sell* | 375 | 161.60p | Automatic Execution |
11:00:46 - 30-May-25 |
| Sell* | 1,508 | 161.592p | Ordinary |
10:41:49 - 30-May-25 |
| Buy* | 500 | 162.00p | Automatic Execution |
10:38:28 - 30-May-25 |
| Buy* | 500 | 161.82p | Ordinary |
10:32:03 - 30-May-25 |
| Sell* | 945 | 161.40p | SI Trade |
10:30:45 - 30-May-25 |
| Buy* | 500 | 162.00p | Automatic Execution |
10:30:31 - 30-May-25 |
| Sell* | 2,024 | 161.20p | SI Trade |
10:30:31 - 30-May-25 |
| Buy* | 377 | 161.80p | Automatic Execution |
10:30:31 - 30-May-25 |
| Buy* | 3,010 | 161.40p | Automatic Execution |
10:30:31 - 30-May-25 |
| Unknown* | 316 | 161.20p | OTC Trade |
10:30:30 - 30-May-25 |
| Unknown* | 94 | 161.30p | SI Trade |
10:30:29 - 30-May-25 |
| Sell* | 835 | 161.20p | SI Trade |
10:30:29 - 30-May-25 |
| Buy* | 500 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 25 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 2 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 50 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 1,336 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 77 | 161.40p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 1,313 | 161.20p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 500 | 161.20p | Automatic Execution |
10:30:29 - 30-May-25 |
| Buy* | 1,000 | 161.02p | Ordinary |
10:21:55 - 30-May-25 |
| Buy* | 7 | 161.20p | Automatic Execution |
10:11:35 - 30-May-25 |
| Buy* | 18,600 | 161.2161p | Ordinary |
10:11:33 - 30-May-25 |
| Sell* | 588 | 160.632p | Ordinary |
10:05:11 - 30-May-25 |
| Buy* | 163 | 160.96p | Ordinary |
09:50:35 - 30-May-25 |
| Buy* | 29 | 161.20p | Automatic Execution |
09:16:41 - 30-May-25 |
| Buy* | 2,469 | 160.96p | Ordinary |
09:15:50 - 30-May-25 |
| Unknown* | 39 | 160.80p | SI Trade |
09:15:40 - 30-May-25 |
| Buy* | 4,000 | 161.20p | Automatic Execution |
09:12:00 - 30-May-25 |
| Buy* | 1,000 | 160.40p | Automatic Execution |
09:12:00 - 30-May-25 |
| Buy* | 396 | 160.40p | Automatic Execution |
09:12:00 - 30-May-25 |
| Buy* | 785 | 160.40p | Automatic Execution |
09:12:00 - 30-May-25 |
| Buy* | 619 | 160.40p | Automatic Execution |
08:58:41 - 30-May-25 |
| Buy* | 1,800 | 160.40p | Automatic Execution |
08:58:41 - 30-May-25 |
| Buy* | 1,800 | 160.40p | Automatic Execution |
08:58:41 - 30-May-25 |
| Buy* | 296 | 160.40p | Automatic Execution |
08:58:41 - 30-May-25 |
| Buy* | 1,334 | 160.00p | Automatic Execution |
08:58:41 - 30-May-25 |
| Buy* | 46 | 160.00p | Automatic Execution |
08:58:18 - 30-May-25 |
| Unknown* | 50,000 | 159.80p | Ordinary |
08:58:03 - 30-May-25 |
| Buy* | 3,836 | 160.00p | Automatic Execution |
08:57:22 - 30-May-25 |
| Buy* | 6,366 | 160.00p | Ordinary |
08:55:31 - 30-May-25 |
| Buy* | 136 | 160.00p | Automatic Execution |
08:55:10 - 30-May-25 |
| Buy* | 296 | 160.00p | Automatic Execution |
08:55:04 - 30-May-25 |
| Buy* | 296 | 160.00p | Automatic Execution |
08:54:59 - 30-May-25 |
| Sell* | 1,255 | 160.00p | Automatic Execution |
08:54:58 - 30-May-25 |
| Sell* | 801 | 160.00p | Automatic Execution |
08:54:58 - 30-May-25 |
| Buy* | 4,001 | 160.00p | Automatic Execution |
08:54:50 - 30-May-25 |
| Buy* | 357 | 160.00p | Suspected BUY Trade |
08:54:38 - 30-May-25 |
| Buy* | 10,000 | 160.00p | Ordinary |
08:54:29 - 30-May-25 |
| Buy* | 545 | 160.00p | Automatic Execution |
08:54:20 - 30-May-25 |
| Buy* | 967 | 160.00p | Automatic Execution |
08:54:11 - 30-May-25 |
| Sell* | 1,221 | 160.00p | Automatic Execution |
08:54:11 - 30-May-25 |
| Sell* | 781 | 160.00p | Automatic Execution |
08:54:11 - 30-May-25 |
| Sell* | 485 | 160.00p | Automatic Execution |
08:54:11 - 30-May-25 |
| Buy* | 277 | 160.20p | Automatic Execution |
08:54:06 - 30-May-25 |
| Buy* | 158 | 160.20p | Automatic Execution |
08:54:06 - 30-May-25 |
| Buy* | 4,300 | 160.00p | Automatic Execution |
08:54:06 - 30-May-25 |
| Buy* | 700 | 160.00p | Automatic Execution |
08:54:06 - 30-May-25 |
| Buy* | 3,102 | 160.22p | Ordinary |
08:48:53 - 30-May-25 |
| Buy* | 1,239 | 160.22p | Ordinary |
08:48:25 - 30-May-25 |
| Buy* | 1,048 | 160.40p | Automatic Execution |
08:45:12 - 30-May-25 |
| Buy* | 456 | 160.40p | SI Trade |
08:44:13 - 30-May-25 |
| Buy* | 456 | 160.40p | Automatic Execution |
08:44:13 - 30-May-25 |
| Buy* | 456 | 160.40p | Automatic Execution |
08:44:13 - 30-May-25 |
| Buy* | 228 | 160.40p | Automatic Execution |
08:44:11 - 30-May-25 |
| Buy* | 1,116 | 160.40p | Automatic Execution |
08:44:11 - 30-May-25 |
| Unknown* | 0 | 160.20p | SI Trade |
08:43:45 - 30-May-25 |
| Buy* | 189 | 160.40p | Automatic Execution |
08:43:45 - 30-May-25 |
| Buy* | 1,572 | 160.40p | Automatic Execution |
08:43:45 - 30-May-25 |
| Buy* | 500 | 160.40p | Automatic Execution |
08:42:35 - 30-May-25 |
| Buy* | 100 | 160.20p | Automatic Execution |
08:42:35 - 30-May-25 |
| Buy* | 390 | 160.20p | Automatic Execution |
08:42:35 - 30-May-25 |
| Buy* | 1,843 | 159.80p | SI Trade |
08:37:30 - 30-May-25 |
| Buy* | 937 | 159.99p | Ordinary |
08:36:12 - 30-May-25 |
| Buy* | 1,862 | 159.756p | Suspected BUY Trade |
08:36:00 - 30-May-25 |
| Buy* | 468 | 159.60p | SI Trade |
08:25:58 - 30-May-25 |
| Unknown* | 0 | 160.40p | SI Trade |
08:13:57 - 30-May-25 |
| Sell* | 490 | 159.40p | Automatic Execution |
08:13:57 - 30-May-25 |
| Sell* | 377 | 159.40p | Automatic Execution |
08:13:57 - 30-May-25 |
| Sell* | 918 | 160.00p | Automatic Execution |
08:10:25 - 30-May-25 |