| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,932 | 201.50p | Uncrossing Trade |
16:35:09 - 07-Nov-25 |
| Unknown* | 493 | 201.75p | SI Trade |
16:20:12 - 07-Nov-25 |
| Sell* | 169 | 201.50p | Automatic Execution |
16:16:51 - 07-Nov-25 |
| Sell* | 771 | 201.50p | Automatic Execution |
16:16:51 - 07-Nov-25 |
| Buy* | 498 | 202.50p | SI Trade |
16:15:50 - 07-Nov-25 |
| Sell* | 77 | 201.619p | Negotiated Trade |
16:09:42 - 07-Nov-25 |
| Sell* | 5 | 202.00p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Sell* | 900 | 202.00p | Automatic Execution |
16:06:23 - 07-Nov-25 |
| Sell* | 1 | 202.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 2 | 202.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 50 | 202.00p | Automatic Execution |
16:02:41 - 07-Nov-25 |
| Sell* | 400 | 202.00p | Automatic Execution |
16:02:38 - 07-Nov-25 |
| Sell* | 89 | 202.00p | Automatic Execution |
16:02:32 - 07-Nov-25 |
| Sell* | 472 | 202.00p | Automatic Execution |
16:02:29 - 07-Nov-25 |
| Sell* | 1 | 202.00p | Automatic Execution |
16:02:23 - 07-Nov-25 |
| Sell* | 2 | 202.00p | Automatic Execution |
16:02:23 - 07-Nov-25 |
| Sell* | 50 | 202.00p | Automatic Execution |
16:02:23 - 07-Nov-25 |
| Sell* | 128 | 202.00p | Automatic Execution |
16:02:23 - 07-Nov-25 |
| Sell* | 772 | 202.00p | Automatic Execution |
16:02:16 - 07-Nov-25 |
| Sell* | 50 | 202.00p | Automatic Execution |
16:02:10 - 07-Nov-25 |
| Buy* | 24 | 202.00p | Automatic Execution |
16:02:10 - 07-Nov-25 |
| Buy* | 104 | 202.00p | Automatic Execution |
16:02:10 - 07-Nov-25 |
| Buy* | 607 | 202.00p | Automatic Execution |
16:02:10 - 07-Nov-25 |
| Buy* | 105 | 202.00p | Automatic Execution |
16:00:59 - 07-Nov-25 |
| Buy* | 123 | 202.00p | Automatic Execution |
16:00:59 - 07-Nov-25 |
| Buy* | 2 | 202.00p | SI Trade |
16:00:59 - 07-Nov-25 |
| Sell* | 40 | 202.00p | Automatic Execution |
16:00:54 - 07-Nov-25 |
| Sell* | 10 | 202.00p | Automatic Execution |
16:00:54 - 07-Nov-25 |
| Sell* | 10 | 202.00p | Automatic Execution |
16:00:54 - 07-Nov-25 |
| Sell* | 580 | 202.00p | Automatic Execution |
16:00:48 - 07-Nov-25 |
| Sell* | 1,500 | 202.00p | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Sell* | 150 | 202.00p | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Sell* | 90 | 202.00p | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Sell* | 879 | 202.00p | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Sell* | 475 | 202.00p | Automatic Execution |
16:00:47 - 07-Nov-25 |
| Sell* | 1 | 202.025p | Ordinary |
15:55:18 - 07-Nov-25 |
| Sell* | 4 | 202.00p | Ordinary |
15:14:21 - 07-Nov-25 |
| Sell* | 2 | 202.175p | Ordinary |
15:14:21 - 07-Nov-25 |
| Sell* | 1,242 | 202.0515p | Ordinary |
15:13:57 - 07-Nov-25 |
| Unknown* | 0 | 202.50p | SI Trade |
15:00:58 - 07-Nov-25 |
| Unknown* | 0 | 202.50p | SI Trade |
15:00:58 - 07-Nov-25 |
| Buy* | 1 | 203.00p | SI Trade |
14:56:04 - 07-Nov-25 |
| Sell* | 655 | 202.50p | Automatic Execution |
14:55:51 - 07-Nov-25 |
| Sell* | 245 | 202.50p | Automatic Execution |
14:55:51 - 07-Nov-25 |
| Buy* | 742 | 202.50p | Automatic Execution |
14:53:21 - 07-Nov-25 |
| Sell* | 2,000 | 202.051p | Negotiated Trade |
14:52:30 - 07-Nov-25 |
| Sell* | 443 | 202.50p | Automatic Execution |
14:49:33 - 07-Nov-25 |
| Sell* | 97 | 202.50p | Automatic Execution |
14:49:27 - 07-Nov-25 |
| Sell* | 160 | 202.50p | Automatic Execution |
14:49:27 - 07-Nov-25 |
| Buy* | 87 | 202.50p | Automatic Execution |
14:49:21 - 07-Nov-25 |
| Sell* | 463 | 202.50p | Automatic Execution |
14:49:12 - 07-Nov-25 |
| Sell* | 193 | 202.50p | Automatic Execution |
14:49:12 - 07-Nov-25 |
| Buy* | 236 | 202.50p | Automatic Execution |
14:49:07 - 07-Nov-25 |
| Buy* | 108 | 202.50p | Automatic Execution |
14:49:07 - 07-Nov-25 |
| Buy* | 91 | 202.50p | SI Trade |
14:48:32 - 07-Nov-25 |
| Unknown* | 0 | 203.00p | SI Trade |
14:37:28 - 07-Nov-25 |
| Buy* | 72 | 202.50p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Sell* | 716 | 202.50p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Sell* | 10,000 | 202.50p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Sell* | 870 | 202.50p | Automatic Execution |
14:37:28 - 07-Nov-25 |
| Sell* | 3,000 | 202.50p | Ordinary |
14:37:21 - 07-Nov-25 |
| Unknown* | 455 | 203.00p | Automatic Execution |
14:33:52 - 07-Nov-25 |
| Unknown* | 39 | 203.00p | Automatic Execution |
14:30:18 - 07-Nov-25 |
| Sell* | 750 | 202.90p | Ordinary |
14:27:21 - 07-Nov-25 |
| Unknown* | 116 | 203.00p | Automatic Execution |
14:25:45 - 07-Nov-25 |
| Unknown* | 27 | 203.00p | Automatic Execution |
14:25:28 - 07-Nov-25 |
| Buy* | 788 | 203.50p | SI Trade |
14:25:28 - 07-Nov-25 |
| Unknown* | 788 | 203.50p | OTC Trade |
14:25:28 - 07-Nov-25 |
| Unknown* | 1 | 203.50p | OTC Trade |
14:23:48 - 07-Nov-25 |
| Buy* | 1 | 203.50p | SI Trade |
14:23:48 - 07-Nov-25 |
| Unknown* | 67 | 203.00p | Automatic Execution |
14:18:44 - 07-Nov-25 |
| Unknown* | 556 | 203.00p | Automatic Execution |
14:18:44 - 07-Nov-25 |
| Unknown* | 61 | 203.00p | Automatic Execution |
14:18:35 - 07-Nov-25 |
| Unknown* | 1,035,000 | 201.00p | OTC Trade |
14:16:03 - 07-Nov-25 |
| Unknown* | 1,035,000 | 201.00p | OTC Trade |
14:16:02 - 07-Nov-25 |
| Unknown* | 33 | 203.00p | Automatic Execution |
14:15:57 - 07-Nov-25 |
| Unknown* | 78 | 203.00p | Automatic Execution |
14:15:19 - 07-Nov-25 |
| Sell* | 9,279 | 202.50p | Ordinary |
14:15:17 - 07-Nov-25 |
| Unknown* | 5 | 203.50p | OTC Trade |
14:08:32 - 07-Nov-25 |
| Buy* | 5 | 203.50p | SI Trade |
14:08:32 - 07-Nov-25 |
| Unknown* | 190 | 203.50p | OTC Trade |
14:03:27 - 07-Nov-25 |
| Buy* | 190 | 203.50p | SI Trade |
14:03:27 - 07-Nov-25 |
| Unknown* | 100 | 203.00p | Automatic Execution |
14:01:35 - 07-Nov-25 |
| Unknown* | 36 | 203.00p | Automatic Execution |
13:59:59 - 07-Nov-25 |
| Unknown* | 258 | 203.00p | Automatic Execution |
13:59:44 - 07-Nov-25 |
| Buy* | 258 | 203.00p | Automatic Execution |
13:59:44 - 07-Nov-25 |
| Buy* | 100 | 203.00p | Automatic Execution |
13:59:44 - 07-Nov-25 |
| Unknown* | 8,333 | 202.50p | OTC Trade |
13:58:26 - 07-Nov-25 |
| Unknown* | 8,333 | 202.50p | SI Trade |
13:58:26 - 07-Nov-25 |
| Buy* | 1,150 | 202.50p | Automatic Execution |
13:58:26 - 07-Nov-25 |
| Buy* | 524 | 202.50p | Automatic Execution |
13:58:26 - 07-Nov-25 |
| Buy* | 89 | 202.50p | Automatic Execution |
13:58:26 - 07-Nov-25 |
| Buy* | 19 | 202.50p | SI Trade |
13:15:41 - 07-Nov-25 |
| Unknown* | 19 | 202.50p | OTC Trade |
13:15:41 - 07-Nov-25 |
| Sell* | 992 | 202.15p | Negotiated Trade |
13:10:46 - 07-Nov-25 |
| Unknown* | 600 | 203.00p | OTC Trade |
13:10:38 - 07-Nov-25 |
| Buy* | 600 | 203.00p | SI Trade |
13:10:38 - 07-Nov-25 |
| Buy* | 33 | 203.00p | SI Trade |
13:04:23 - 07-Nov-25 |
| Unknown* | 33 | 203.00p | OTC Trade |
13:04:23 - 07-Nov-25 |
| Sell* | 29 | 202.50p | Automatic Execution |
13:00:12 - 07-Nov-25 |
| Sell* | 30 | 202.50p | Automatic Execution |
13:00:12 - 07-Nov-25 |
| Sell* | 158 | 202.50p | Automatic Execution |
13:00:12 - 07-Nov-25 |
| Sell* | 442 | 202.50p | Automatic Execution |
13:00:11 - 07-Nov-25 |
| Sell* | 99 | 202.50p | Automatic Execution |
13:00:11 - 07-Nov-25 |
| Sell* | 640 | 202.50p | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 71 | 202.50p | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 220 | 202.50p | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 70 | 202.50p | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Sell* | 99 | 202.50p | Automatic Execution |
12:58:43 - 07-Nov-25 |
| Unknown* | 7 | 203.00p | OTC Trade |
12:50:23 - 07-Nov-25 |
| Buy* | 7 | 203.00p | SI Trade |
12:50:23 - 07-Nov-25 |
| Unknown* | 2 | 203.00p | OTC Trade |
12:36:00 - 07-Nov-25 |
| Buy* | 2 | 203.00p | SI Trade |
12:36:00 - 07-Nov-25 |
| Sell* | 142 | 202.50p | SI Trade |
12:33:45 - 07-Nov-25 |
| Buy* | 1 | 203.00p | SI Trade |
12:16:14 - 07-Nov-25 |
| Unknown* | 1 | 203.00p | OTC Trade |
12:16:14 - 07-Nov-25 |
| Buy* | 90 | 203.00p | SI Trade |
12:11:14 - 07-Nov-25 |
| Unknown* | 90 | 203.00p | OTC Trade |
12:11:14 - 07-Nov-25 |
| Buy* | 318 | 202.50p | Automatic Execution |
12:07:00 - 07-Nov-25 |
| Buy* | 1,361 | 202.50p | Automatic Execution |
12:07:00 - 07-Nov-25 |
| Buy* | 279 | 202.50p | Automatic Execution |
12:07:00 - 07-Nov-25 |
| Unknown* | 57,522 | 202.00p | Negotiated Trade |
12:05:33 - 07-Nov-25 |
| Sell* | 1,751 | 202.00p | Automatic Execution |
12:05:32 - 07-Nov-25 |
| Sell* | 330 | 202.00p | Automatic Execution |
12:05:15 - 07-Nov-25 |
| Unknown* | 25,000 | 202.00p | Ordinary |
12:05:04 - 07-Nov-25 |
| Unknown* | 737 | 202.00p | SI Trade |
12:04:49 - 07-Nov-25 |
| Sell* | 230 | 202.00p | Automatic Execution |
12:03:49 - 07-Nov-25 |
| Unknown* | 15,000 | 202.00p | Ordinary |
12:03:33 - 07-Nov-25 |
| Sell* | 107 | 202.00p | Automatic Execution |
12:03:16 - 07-Nov-25 |
| Sell* | 84 | 202.00p | Automatic Execution |
12:03:16 - 07-Nov-25 |
| Sell* | 95 | 202.00p | Automatic Execution |
12:03:04 - 07-Nov-25 |
| Sell* | 13 | 202.00p | Automatic Execution |
12:03:04 - 07-Nov-25 |
| Sell* | 3 | 202.00p | Automatic Execution |
12:02:37 - 07-Nov-25 |
| Sell* | 99 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Sell* | 771 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 393 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 1,361 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 977 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 803 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 895 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Buy* | 1,467 | 202.00p | Automatic Execution |
12:02:30 - 07-Nov-25 |
| Sell* | 90 | 201.50p | Automatic Execution |
12:02:27 - 07-Nov-25 |
| Buy* | 7 | 201.50p | Automatic Execution |
12:02:11 - 07-Nov-25 |
| Sell* | 3 | 201.50p | Automatic Execution |
12:02:05 - 07-Nov-25 |
| Sell* | 4 | 201.00p | SI Trade |
11:55:33 - 07-Nov-25 |
| Unknown* | 78 | 202.00p | OTC Trade |
11:55:33 - 07-Nov-25 |
| Buy* | 78 | 202.00p | SI Trade |
11:55:33 - 07-Nov-25 |
| Sell* | 32 | 201.50p | Automatic Execution |
11:46:05 - 07-Nov-25 |
| Sell* | 4 | 201.50p | Automatic Execution |
11:46:05 - 07-Nov-25 |
| Buy* | 1,592 | 201.50p | Automatic Execution |
11:45:44 - 07-Nov-25 |
| Buy* | 291 | 201.50p | Automatic Execution |
11:45:44 - 07-Nov-25 |
| Buy* | 123 | 201.50p | Automatic Execution |
11:45:44 - 07-Nov-25 |
| Buy* | 1,991 | 201.50p | Automatic Execution |
11:45:44 - 07-Nov-25 |
| Buy* | 32 | 201.50p | Automatic Execution |
11:45:44 - 07-Nov-25 |
| Buy* | 246 | 201.50p | Automatic Execution |
11:41:37 - 07-Nov-25 |
| Unknown* | 76 | 202.00p | OTC Trade |
11:40:43 - 07-Nov-25 |
| Buy* | 76 | 202.00p | SI Trade |
11:40:43 - 07-Nov-25 |
| Sell* | 96 | 201.50p | Automatic Execution |
11:35:42 - 07-Nov-25 |
| Sell* | 1,862 | 201.50p | Automatic Execution |
11:35:42 - 07-Nov-25 |
| Sell* | 5,950 | 201.50p | Automatic Execution |
11:35:42 - 07-Nov-25 |
| Sell* | 505 | 201.50p | Automatic Execution |
11:35:42 - 07-Nov-25 |
| Unknown* | 9 | 202.00p | OTC Trade |
11:21:01 - 07-Nov-25 |
| Buy* | 9 | 202.00p | SI Trade |
11:21:01 - 07-Nov-25 |
| Sell* | 3 | 202.00p | Automatic Execution |
11:15:59 - 07-Nov-25 |
| Sell* | 23,929 | 202.00p | Automatic Execution |
11:15:59 - 07-Nov-25 |
| Sell* | 2,763 | 202.00p | Automatic Execution |
11:15:59 - 07-Nov-25 |
| Sell* | 38 | 202.00p | Automatic Execution |
11:15:50 - 07-Nov-25 |
| Sell* | 151 | 202.00p | Automatic Execution |
11:15:50 - 07-Nov-25 |
| Sell* | 700 | 202.00p | Automatic Execution |
11:15:50 - 07-Nov-25 |
| Sell* | 8,690 | 202.00p | Automatic Execution |
11:15:49 - 07-Nov-25 |
| Sell* | 38 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 20,800 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 2,400 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 15,845 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 6,794 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 1,775 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 2,131 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 141 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 2,396 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 893 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 619 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 2,400 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 2,400 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 77 | 202.00p | Automatic Execution |
11:15:48 - 07-Nov-25 |
| Sell* | 87 | 202.50p | Automatic Execution |
11:11:07 - 07-Nov-25 |
| Sell* | 80 | 202.50p | Automatic Execution |
11:11:05 - 07-Nov-25 |
| Sell* | 28 | 202.50p | Automatic Execution |
11:11:00 - 07-Nov-25 |
| Sell* | 13 | 202.50p | Automatic Execution |
11:09:33 - 07-Nov-25 |
| Sell* | 20 | 202.50p | Automatic Execution |
11:09:28 - 07-Nov-25 |
| Sell* | 860 | 202.50p | Automatic Execution |
11:09:26 - 07-Nov-25 |
| Sell* | 6,500 | 202.50p | Automatic Execution |
11:09:26 - 07-Nov-25 |
| Sell* | 12 | 202.50p | Automatic Execution |
11:09:26 - 07-Nov-25 |
| Sell* | 10,000 | 202.50p | Ordinary |
11:04:34 - 07-Nov-25 |
| Sell* | 53 | 202.50p | Automatic Execution |
10:59:44 - 07-Nov-25 |
| Sell* | 39 | 202.50p | Automatic Execution |
10:54:59 - 07-Nov-25 |
| Buy* | 5 | 203.00p | SI Trade |
10:49:58 - 07-Nov-25 |
| Sell* | 1 | 202.50p | Automatic Execution |
10:49:58 - 07-Nov-25 |
| Sell* | 6 | 202.50p | Automatic Execution |
10:49:58 - 07-Nov-25 |
| Sell* | 26 | 202.50p | Automatic Execution |
10:49:58 - 07-Nov-25 |
| Sell* | 80 | 202.50p | Automatic Execution |
10:49:58 - 07-Nov-25 |