Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,248 244.50p Automatic Execution
 08:34:40 - 04-Mar-26
Sell* 792 244.50p Automatic Execution
 08:34:40 - 04-Mar-26
Sell* 210 244.50p SI Trade
 08:34:36 - 04-Mar-26
Sell* 2,848 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 531 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 18,327 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 12,759 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 3,914 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 46,086 245.00p Automatic Execution
 08:34:35 - 04-Mar-26
Sell* 334 245.00p Automatic Execution
 08:34:31 - 04-Mar-26
Sell* 50,000 245.00p Automatic Execution
 08:34:22 - 04-Mar-26
Buy* 1 246.00p SI Trade
 08:26:35 - 04-Mar-26
Sell* 520 245.00p Automatic Execution
 08:23:20 - 04-Mar-26
Sell* 660 245.00p Automatic Execution
 08:23:14 - 04-Mar-26
Buy* 32 246.00p Automatic Execution
 08:21:45 - 04-Mar-26
Buy* 192 246.00p Automatic Execution
 08:21:45 - 04-Mar-26
Buy* 400 246.00p Automatic Execution
 08:21:45 - 04-Mar-26
Sell* 310 245.00p Automatic Execution
 08:21:28 - 04-Mar-26
Sell* 590 245.00p Automatic Execution
 08:16:53 - 04-Mar-26
Sell* 230 245.00p Automatic Execution
 08:15:47 - 04-Mar-26
Sell* 610 245.00p Automatic Execution
 08:14:58 - 04-Mar-26
Sell* 415 245.50p Automatic Execution
 08:14:35 - 04-Mar-26
Sell* 135 245.50p Automatic Execution
 08:14:35 - 04-Mar-26
Sell* 300 245.00p Automatic Execution
 08:10:39 - 04-Mar-26
Sell* 176 245.50p Automatic Execution
 08:09:51 - 04-Mar-26
Sell* 174 245.50p Automatic Execution
 08:09:51 - 04-Mar-26
Sell* 11 245.00p SI Trade
 08:05:03 - 04-Mar-26
Sell* 360 245.00p Automatic Execution
 08:05:03 - 04-Mar-26
Sell* 271 245.50p Automatic Execution
 08:03:02 - 04-Mar-26
Sell* 530 245.50p Automatic Execution
 08:02:52 - 04-Mar-26
Sell* 280 245.50p Automatic Execution
 08:02:30 - 04-Mar-26
Sell* 180 245.50p Automatic Execution
 08:02:30 - 04-Mar-26
Sell* 450 245.50p Automatic Execution
 08:00:37 - 04-Mar-26
Sell* 278,551 246.00p Uncrossing Trade
 16:35:17 - 03-Mar-26
Buy* 1,933 246.00p Automatic Execution
 16:29:56 - 03-Mar-26
Buy* 19,579 246.00p Automatic Execution
 16:29:56 - 03-Mar-26
Buy* 2,150 246.00p Automatic Execution
 16:29:56 - 03-Mar-26
Sell* 390 245.50p Automatic Execution
 16:29:06 - 03-Mar-26
Sell* 4,097 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 1,310 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 7,868 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 4,364 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 231 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 329 246.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 1,433 246.00p Automatic Execution
 16:28:18 - 03-Mar-26
Sell* 9,623 246.00p Automatic Execution
 16:28:17 - 03-Mar-26
Sell* 25,000 246.00p Automatic Execution
 16:28:17 - 03-Mar-26
Sell* 270 246.00p Automatic Execution
 16:28:17 - 03-Mar-26
Sell* 420 246.00p Automatic Execution
 16:28:12 - 03-Mar-26
Sell* 280 246.00p Automatic Execution
 16:27:29 - 03-Mar-26
Sell* 660 246.00p Automatic Execution
 16:26:57 - 03-Mar-26
Sell* 250 246.00p Automatic Execution
 16:26:50 - 03-Mar-26
Sell* 290 246.00p Automatic Execution
 16:25:23 - 03-Mar-26
Sell* 560 246.00p Automatic Execution
 16:23:31 - 03-Mar-26
Sell* 580 246.00p Automatic Execution
 16:21:42 - 03-Mar-26
Sell* 350 246.00p Automatic Execution
 16:21:37 - 03-Mar-26
Sell* 487 246.00p Automatic Execution
 16:19:54 - 03-Mar-26
Sell* 580 246.00p Automatic Execution
 16:17:17 - 03-Mar-26
Sell* 500 246.00p Automatic Execution
 16:15:59 - 03-Mar-26
Sell* 590 246.00p Automatic Execution
 16:15:33 - 03-Mar-26
Sell* 390 246.00p Automatic Execution
 16:13:39 - 03-Mar-26
Sell* 600 246.00p Automatic Execution
 16:13:16 - 03-Mar-26
Unknown* 0 246.50p SI Trade
 16:12:00 - 03-Mar-26
Sell* 310 246.00p Automatic Execution
 16:12:00 - 03-Mar-26
Sell* 600 246.00p Automatic Execution
 16:10:22 - 03-Mar-26
Sell* 151 246.00p Automatic Execution
 16:07:24 - 03-Mar-26
Sell* 429 246.00p Automatic Execution
 16:07:24 - 03-Mar-26
Sell* 250 246.00p Automatic Execution
 16:06:09 - 03-Mar-26
Sell* 198 246.00p Automatic Execution
 16:04:39 - 03-Mar-26
Buy* 394 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 1,434 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 1,600 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 10,009 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 400 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 171 246.00p Automatic Execution
 16:04:24 - 03-Mar-26
Buy* 30 246.00p Automatic Execution
 16:04:23 - 03-Mar-26
Sell* 490 245.50p Automatic Execution
 16:03:53 - 03-Mar-26
Sell* 460 245.50p Automatic Execution
 16:01:07 - 03-Mar-26
Sell* 141 245.50p Automatic Execution
 15:56:46 - 03-Mar-26
Sell* 509 245.50p Automatic Execution
 15:56:46 - 03-Mar-26
Sell* 670 245.50p Automatic Execution
 15:56:02 - 03-Mar-26
Sell* 101 245.50p Automatic Execution
 15:55:27 - 03-Mar-26
Sell* 142 245.50p Automatic Execution
 15:55:27 - 03-Mar-26
Sell* 113 245.50p Automatic Execution
 15:53:38 - 03-Mar-26
Sell* 150 245.50p Automatic Execution
 15:53:38 - 03-Mar-26
Sell* 377 245.50p Automatic Execution
 15:53:38 - 03-Mar-26
Sell* 330 245.50p Automatic Execution
 15:52:14 - 03-Mar-26
Sell* 114 245.50p Automatic Execution
 15:47:18 - 03-Mar-26
Sell* 426 245.50p Automatic Execution
 15:47:18 - 03-Mar-26
Sell* 260 245.50p Automatic Execution
 15:47:02 - 03-Mar-26
Sell* 670 245.50p Automatic Execution
 15:46:09 - 03-Mar-26
Sell* 5,738 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 2,569 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 136 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 807 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 19 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 3,000 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 44 245.50p Automatic Execution
 15:41:59 - 03-Mar-26
Sell* 620 245.50p Automatic Execution
 15:41:57 - 03-Mar-26
Sell* 440 245.50p Automatic Execution
 15:41:09 - 03-Mar-26
Sell* 7,286 245.50p Automatic Execution
 15:40:13 - 03-Mar-26
Buy* 555 246.00p Automatic Execution
 15:38:12 - 03-Mar-26
Buy* 5,000 246.00p Automatic Execution
 15:38:12 - 03-Mar-26
Sell* 320 245.50p Automatic Execution
 15:36:06 - 03-Mar-26
Sell* 340 245.50p Automatic Execution
 15:33:00 - 03-Mar-26
Sell* 330 245.50p Automatic Execution
 15:26:42 - 03-Mar-26
Sell* 390 245.50p Automatic Execution
 15:24:05 - 03-Mar-26
Sell* 590 245.50p Automatic Execution
 15:17:45 - 03-Mar-26
Sell* 510 245.50p Automatic Execution
 15:16:40 - 03-Mar-26
Sell* 480 245.50p Automatic Execution
 15:15:41 - 03-Mar-26
Sell* 450 245.50p Automatic Execution
 15:11:03 - 03-Mar-26
Sell* 260 245.50p Automatic Execution
 15:09:23 - 03-Mar-26
Sell* 320 245.50p Automatic Execution
 15:08:10 - 03-Mar-26
Sell* 390 245.50p Automatic Execution
 15:07:27 - 03-Mar-26
Sell* 310 245.50p Automatic Execution
 15:06:55 - 03-Mar-26
Sell* 470 245.50p Automatic Execution
 15:06:24 - 03-Mar-26
Sell* 450 245.50p Automatic Execution
 14:58:25 - 03-Mar-26
Sell* 480 245.50p Automatic Execution
 14:56:02 - 03-Mar-26
Buy* 7 246.00p SI Trade
 14:50:48 - 03-Mar-26
Sell* 650 245.50p Automatic Execution
 14:49:45 - 03-Mar-26
Sell* 440 245.50p Automatic Execution
 14:49:14 - 03-Mar-26
Sell* 400 245.50p Automatic Execution
 14:48:32 - 03-Mar-26
Sell* 510 245.50p Automatic Execution
 14:45:51 - 03-Mar-26
Sell* 460 245.50p Automatic Execution
 14:45:33 - 03-Mar-26
Sell* 590 245.50p Automatic Execution
 14:45:08 - 03-Mar-26
Sell* 520 245.50p Automatic Execution
 14:39:53 - 03-Mar-26
Sell* 600 245.00p Automatic Execution
 14:38:57 - 03-Mar-26
Buy* 59 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Buy* 1,000 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Buy* 393 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Buy* 1,700 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Buy* 200 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Buy* 2,010 245.50p Automatic Execution
 14:37:42 - 03-Mar-26
Sell* 580 245.00p Automatic Execution
 14:35:14 - 03-Mar-26
Sell* 390 245.00p Automatic Execution
 14:35:04 - 03-Mar-26
Sell* 620 245.00p Automatic Execution
 14:32:17 - 03-Mar-26
Sell* 400 245.00p Automatic Execution
 14:31:02 - 03-Mar-26
Sell* 610 245.00p Automatic Execution
 14:30:52 - 03-Mar-26
Sell* 640 245.00p Automatic Execution
 14:29:59 - 03-Mar-26
Sell* 420 245.00p Automatic Execution
 14:29:25 - 03-Mar-26
Sell* 640 245.00p Automatic Execution
 14:28:59 - 03-Mar-26
Sell* 310 245.00p Automatic Execution
 14:28:10 - 03-Mar-26
Sell* 330 245.00p Automatic Execution
 14:21:42 - 03-Mar-26
Sell* 360 245.00p Automatic Execution
 14:20:28 - 03-Mar-26
Sell* 640 245.00p Automatic Execution
 14:17:30 - 03-Mar-26
Buy* 873 245.50p Automatic Execution
 14:14:50 - 03-Mar-26
Buy* 100 245.50p Automatic Execution
 14:14:50 - 03-Mar-26
Buy* 744 245.50p Automatic Execution
 14:14:50 - 03-Mar-26
Buy* 790 245.50p SI Trade
 14:14:14 - 03-Mar-26
Sell* 620 245.00p Automatic Execution
 14:09:37 - 03-Mar-26
Sell* 510 245.00p Automatic Execution
 14:06:00 - 03-Mar-26
Sell* 280 245.00p Automatic Execution
 14:04:21 - 03-Mar-26
Sell* 300 245.00p Automatic Execution
 14:01:02 - 03-Mar-26
Sell* 370 245.00p Automatic Execution
 13:59:34 - 03-Mar-26
Buy* 1,156 245.50p SI Trade
 13:59:06 - 03-Mar-26
Sell* 430 245.00p Automatic Execution
 13:58:28 - 03-Mar-26
Sell* 460 245.00p Automatic Execution
 13:57:10 - 03-Mar-26
Sell* 540 245.00p Automatic Execution
 13:56:24 - 03-Mar-26
Sell* 540 245.00p Automatic Execution
 13:54:07 - 03-Mar-26
Sell* 530 245.00p Automatic Execution
 13:52:46 - 03-Mar-26
Sell* 360 245.00p Automatic Execution
 13:52:28 - 03-Mar-26
Sell* 250 245.00p Automatic Execution
 13:51:50 - 03-Mar-26
Sell* 540 245.00p Automatic Execution
 13:49:53 - 03-Mar-26
Sell* 510 245.00p Automatic Execution
 13:47:06 - 03-Mar-26
Sell* 380 245.00p Automatic Execution
 13:46:47 - 03-Mar-26
Sell* 580 245.00p Automatic Execution
 13:44:22 - 03-Mar-26
Sell* 590 245.00p Automatic Execution
 13:43:42 - 03-Mar-26
Buy* 775 245.50p Automatic Execution
 13:41:46 - 03-Mar-26
Buy* 210 245.50p Automatic Execution
 13:41:46 - 03-Mar-26
Buy* 194 245.50p Automatic Execution
 13:41:46 - 03-Mar-26
Sell* 380 245.00p Automatic Execution
 13:41:46 - 03-Mar-26
Sell* 650 245.00p Automatic Execution
 13:39:52 - 03-Mar-26
Sell* 209 245.026p Negotiated Trade
 13:39:42 - 03-Mar-26
Sell* 520 245.00p Automatic Execution
 13:38:40 - 03-Mar-26
Sell* 300 245.00p Automatic Execution
 13:38:11 - 03-Mar-26
Sell* 340 245.00p Automatic Execution
 13:37:58 - 03-Mar-26
Sell* 670 245.00p Automatic Execution
 13:37:50 - 03-Mar-26
Sell* 600 245.00p Automatic Execution
 13:36:38 - 03-Mar-26
Buy* 280 245.50p SI Trade
 13:36:24 - 03-Mar-26
Sell* 440 245.00p Automatic Execution
 13:35:31 - 03-Mar-26
Buy* 549 245.50p Automatic Execution
 13:35:24 - 03-Mar-26
Buy* 190 245.50p Automatic Execution
 13:35:24 - 03-Mar-26
Buy* 314 245.50p Automatic Execution
 13:35:24 - 03-Mar-26
Sell* 420 245.00p Automatic Execution
 13:35:10 - 03-Mar-26
Sell* 440 245.00p Automatic Execution
 13:33:58 - 03-Mar-26
Sell* 630 245.00p Automatic Execution
 13:33:20 - 03-Mar-26
Sell* 600 245.00p Automatic Execution
 13:32:33 - 03-Mar-26
Sell* 440 245.00p Automatic Execution
 13:31:40 - 03-Mar-26
Sell* 610 245.00p Automatic Execution
 13:30:48 - 03-Mar-26
Buy* 7 245.50p Automatic Execution
 13:30:12 - 03-Mar-26
Sell* 570 245.00p Automatic Execution
 13:29:12 - 03-Mar-26
Sell* 600 245.00p Automatic Execution
 13:28:54 - 03-Mar-26
Sell* 270 245.00p Automatic Execution
 13:28:04 - 03-Mar-26
Sell* 440 245.00p Automatic Execution
 13:27:17 - 03-Mar-26
Sell* 300 245.00p Automatic Execution
 13:26:55 - 03-Mar-26
Sell* 420 245.00p Automatic Execution
 13:25:56 - 03-Mar-26
Sell* 480 245.00p Automatic Execution
 13:24:18 - 03-Mar-26
Unknown* 317,770 245.00p SI Trade
 13:22:11 - 03-Mar-26
Sell* 650 245.00p Automatic Execution
 13:20:22 - 03-Mar-26
Sell* 390 245.00p Automatic Execution
 13:20:17 - 03-Mar-26
FTSE 100 Latest
Value10,458.37
Change-25.76