Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 237.00p SI Trade
 16:35:16 - 09-Jan-26
Buy* 3,208 237.00p SI Trade
 16:35:16 - 09-Jan-26
Buy* 3,276 237.00p SI Trade
 16:35:16 - 09-Jan-26
Buy* 86,501 237.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 824 237.00p Automatic Execution
 16:28:02 - 09-Jan-26
Buy* 776 237.00p Automatic Execution
 16:27:32 - 09-Jan-26
Buy* 382 237.00p Automatic Execution
 16:26:42 - 09-Jan-26
Sell* 2,300 236.50p Automatic Execution
 16:26:34 - 09-Jan-26
Buy* 323 237.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 270 237.00p Automatic Execution
 16:24:52 - 09-Jan-26
Sell* 864 236.50p SI Trade
 16:22:06 - 09-Jan-26
Buy* 413 237.00p Automatic Execution
 16:22:02 - 09-Jan-26
Buy* 676 237.00p Automatic Execution
 16:19:22 - 09-Jan-26
Sell* 276 236.50p Automatic Execution
 16:19:20 - 09-Jan-26
Buy* 3,025 237.00p Automatic Execution
 16:19:18 - 09-Jan-26
Buy* 238 237.00p Automatic Execution
 16:18:12 - 09-Jan-26
Buy* 411 237.00p Automatic Execution
 16:17:22 - 09-Jan-26
Buy* 202 237.00p Automatic Execution
 16:16:02 - 09-Jan-26
Sell* 2,000 236.562p Negotiated Trade
 16:13:52 - 09-Jan-26
Buy* 187 237.00p Automatic Execution
 16:12:22 - 09-Jan-26
Buy* 252 237.00p Automatic Execution
 16:11:12 - 09-Jan-26
Buy* 274 237.00p Automatic Execution
 16:10:32 - 09-Jan-26
Buy* 1,048 237.00p SI Trade
 16:07:12 - 09-Jan-26
Buy* 405 237.00p Automatic Execution
 16:07:12 - 09-Jan-26
Buy* 211 237.00p Automatic Execution
 16:05:12 - 09-Jan-26
Sell* 8,000 236.50p SI Trade
 16:00:13 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 16:00:12 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 16:00:12 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 16:00:12 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 16:00:12 - 09-Jan-26
Buy* 297 237.00p Automatic Execution
 15:57:22 - 09-Jan-26
Buy* 539 237.00p Automatic Execution
 15:57:02 - 09-Jan-26
Buy* 1,319 237.00p Automatic Execution
 15:50:22 - 09-Jan-26
Buy* 387 237.00p Automatic Execution
 15:46:52 - 09-Jan-26
Buy* 428 237.00p Automatic Execution
 15:46:32 - 09-Jan-26
Buy* 288 237.00p Automatic Execution
 15:44:02 - 09-Jan-26
Buy* 387 237.00p Automatic Execution
 15:36:42 - 09-Jan-26
Buy* 287 237.00p Automatic Execution
 15:35:52 - 09-Jan-26
Sell* 2,116 236.5282p Ordinary
 15:33:48 - 09-Jan-26
Buy* 285 237.00p Automatic Execution
 15:30:22 - 09-Jan-26
Buy* 251 237.00p Automatic Execution
 15:26:32 - 09-Jan-26
Buy* 201 237.00p Automatic Execution
 15:24:02 - 09-Jan-26
Sell* 3,000 236.5282p Ordinary
 15:22:04 - 09-Jan-26
Buy* 469 237.00p Automatic Execution
 15:19:52 - 09-Jan-26
Sell* 1,084 236.5282p Ordinary
 15:18:47 - 09-Jan-26
Buy* 374 237.00p Automatic Execution
 15:16:22 - 09-Jan-26
Unknown* 0 237.00p SI Trade
 15:15:26 - 09-Jan-26
Buy* 42 236.799p Suspected BUY Trade
 15:12:18 - 09-Jan-26
Buy* 324 237.00p Automatic Execution
 15:06:12 - 09-Jan-26
Buy* 289 237.00p Automatic Execution
 15:05:42 - 09-Jan-26
Buy* 323 237.00p Automatic Execution
 14:59:32 - 09-Jan-26
Buy* 324 237.00p Automatic Execution
 14:56:02 - 09-Jan-26
Buy* 324 237.00p Automatic Execution
 14:49:22 - 09-Jan-26
Unknown* 0 236.50p SI Trade
 14:45:52 - 09-Jan-26
Buy* 313 237.00p Automatic Execution
 14:45:52 - 09-Jan-26
Buy* 399 237.00p Automatic Execution
 14:43:12 - 09-Jan-26
Sell* 11,656 236.50p Ordinary
 14:40:21 - 09-Jan-26
Buy* 281 237.00p Automatic Execution
 14:37:52 - 09-Jan-26
Buy* 202 237.00p Automatic Execution
 14:35:42 - 09-Jan-26
Buy* 108 237.00p Automatic Execution
 14:35:42 - 09-Jan-26
Unknown* 0 237.00p SI Trade
 14:35:05 - 09-Jan-26
Unknown* 0 237.00p SI Trade
 14:35:05 - 09-Jan-26
Buy* 1 237.00p SI Trade
 14:35:05 - 09-Jan-26
Buy* 1 237.00p SI Trade
 14:35:05 - 09-Jan-26
Buy* 490 237.00p Automatic Execution
 14:34:32 - 09-Jan-26
Buy* 231 237.00p Automatic Execution
 14:32:22 - 09-Jan-26
Buy* 171 237.00p Automatic Execution
 14:30:42 - 09-Jan-26
Buy* 158 237.00p Automatic Execution
 14:30:42 - 09-Jan-26
Buy* 55 237.00p Automatic Execution
 14:30:42 - 09-Jan-26
Sell* 3,450 236.50p Automatic Execution
 14:30:42 - 09-Jan-26
Buy* 189 237.00p Automatic Execution
 14:30:42 - 09-Jan-26
Buy* 325 237.00p Automatic Execution
 14:29:22 - 09-Jan-26
Buy* 309 237.00p Automatic Execution
 14:25:32 - 09-Jan-26
Buy* 209 237.00p Automatic Execution
 14:19:12 - 09-Jan-26
Buy* 1,884 237.00p Automatic Execution
 14:19:04 - 09-Jan-26
Buy* 517 237.00p Automatic Execution
 14:19:02 - 09-Jan-26
Buy* 581 237.00p Automatic Execution
 14:16:12 - 09-Jan-26
Unknown* 0 237.00p SI Trade
 14:16:10 - 09-Jan-26
Buy* 193 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 738 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 95 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 1,000 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 905 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 95 237.00p Automatic Execution
 14:16:02 - 09-Jan-26
Buy* 316 237.00p Automatic Execution
 14:15:22 - 09-Jan-26
Buy* 1,386 237.00p Automatic Execution
 14:15:13 - 09-Jan-26
Sell* 819 236.5285p Ordinary
 14:14:26 - 09-Jan-26
Buy* 982 237.00p Automatic Execution
 14:11:22 - 09-Jan-26
Buy* 1,863 237.00p Automatic Execution
 14:11:18 - 09-Jan-26
Buy* 5,792 237.00p Automatic Execution
 14:11:18 - 09-Jan-26
Unknown* 0 237.00p SI Trade
 14:06:32 - 09-Jan-26
Buy* 325 237.00p Automatic Execution
 14:06:32 - 09-Jan-26
Buy* 872 237.00p SI Trade
 14:02:00 - 09-Jan-26
Sell* 872 236.50p SI Trade
 14:02:00 - 09-Jan-26
Sell* 2,200 236.528p Negotiated Trade
 14:01:25 - 09-Jan-26
Buy* 366 237.00p Automatic Execution
 13:59:02 - 09-Jan-26
Buy* 321 237.00p Automatic Execution
 13:56:22 - 09-Jan-26
Buy* 221 237.00p Automatic Execution
 13:44:22 - 09-Jan-26
Unknown* 293,716 236.75p SI Trade
 13:38:12 - 09-Jan-26
Unknown* 0 236.50p SI Trade
 13:37:42 - 09-Jan-26
Buy* 468 237.00p Automatic Execution
 13:37:42 - 09-Jan-26
Buy* 288 237.00p Automatic Execution
 13:30:42 - 09-Jan-26
Buy* 1,327 237.00p Automatic Execution
 13:29:53 - 09-Jan-26
Buy* 209 237.00p Automatic Execution
 13:29:32 - 09-Jan-26
Buy* 402 237.00p Automatic Execution
 13:27:32 - 09-Jan-26
Buy* 197 237.00p Automatic Execution
 13:25:52 - 09-Jan-26
Buy* 241 237.00p Automatic Execution
 13:22:52 - 09-Jan-26
Buy* 334 237.00p Automatic Execution
 13:21:22 - 09-Jan-26
Sell* 837 236.50p Automatic Execution
 13:21:15 - 09-Jan-26
Sell* 200 236.50p Automatic Execution
 13:21:15 - 09-Jan-26
Sell* 355 236.50p Automatic Execution
 13:21:15 - 09-Jan-26
Sell* 808 236.50p Automatic Execution
 13:21:15 - 09-Jan-26
Sell* 1,000 236.525p Ordinary
 13:20:24 - 09-Jan-26
Buy* 369 237.00p Automatic Execution
 13:19:52 - 09-Jan-26
Buy* 372 237.00p Automatic Execution
 13:17:52 - 09-Jan-26
Buy* 231 237.00p Automatic Execution
 13:17:22 - 09-Jan-26
Buy* 377 237.00p Automatic Execution
 13:15:42 - 09-Jan-26
Buy* 514 237.00p Automatic Execution
 13:09:42 - 09-Jan-26
Buy* 570 237.00p Automatic Execution
 13:08:52 - 09-Jan-26
Buy* 562 237.00p Automatic Execution
 13:08:02 - 09-Jan-26
Buy* 496 237.00p Automatic Execution
 13:07:12 - 09-Jan-26
Buy* 610 237.00p Automatic Execution
 13:05:32 - 09-Jan-26
Buy* 287 237.00p Automatic Execution
 13:01:52 - 09-Jan-26
Buy* 1,329 236.75p SI Trade
 13:01:32 - 09-Jan-26
Buy* 473 237.00p Automatic Execution
 13:01:32 - 09-Jan-26
Buy* 527 237.00p Automatic Execution
 13:01:32 - 09-Jan-26
Buy* 352 237.00p Automatic Execution
 13:01:32 - 09-Jan-26
Buy* 121 237.00p Automatic Execution
 13:01:32 - 09-Jan-26
Buy* 527 237.00p Automatic Execution
 13:01:32 - 09-Jan-26
Sell* 2,305 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 806 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 2,949 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 1,122 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 1,381 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 5,000 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 633 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 200 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 145 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Sell* 1,022 236.50p Automatic Execution
 13:01:27 - 09-Jan-26
Buy* 610 237.00p Automatic Execution
 12:55:22 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:51:42 - 09-Jan-26
Buy* 227 237.00p Automatic Execution
 12:51:22 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:51:02 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:50:42 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:50:22 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:49:42 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:49:22 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:49:02 - 09-Jan-26
Buy* 218 237.00p Automatic Execution
 12:48:42 - 09-Jan-26
Buy* 9 237.00p Automatic Execution
 12:48:42 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:48:22 - 09-Jan-26
Buy* 228 237.00p Automatic Execution
 12:48:02 - 09-Jan-26
Buy* 227 237.00p Automatic Execution
 12:47:42 - 09-Jan-26
Buy* 188 237.00p Automatic Execution
 12:47:22 - 09-Jan-26
Sell* 939 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 1,096 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Buy* 1,764 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 3,456 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 1,000 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 2,323 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 1,656 236.50p Automatic Execution
 12:45:46 - 09-Jan-26
Sell* 617 236.50p SI Trade
 12:45:40 - 09-Jan-26
Sell* 5,368 236.50p SI Trade
 12:45:38 - 09-Jan-26
Buy* 478 237.00p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 1,000 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 255 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 4,930 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 12,000 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 3,000 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 5,872 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 3,353 236.50p Automatic Execution
 12:45:38 - 09-Jan-26
Sell* 617 236.50p SI Trade
 12:45:32 - 09-Jan-26
Sell* 1,000 237.00p Automatic Execution
 12:45:15 - 09-Jan-26
Sell* 45 237.00p Automatic Execution
 12:45:15 - 09-Jan-26
Sell* 106 236.50p SI Trade
 12:45:06 - 09-Jan-26
Sell* 617 236.50p SI Trade
 12:45:05 - 09-Jan-26
Buy* 180 236.50p Automatic Execution
 12:45:00 - 09-Jan-26
Buy* 200 236.50p Automatic Execution
 12:45:00 - 09-Jan-26
Buy* 812 236.50p SI Trade
 12:44:14 - 09-Jan-26
Buy* 394 236.50p SI Trade
 12:42:26 - 09-Jan-26
Buy* 764 236.50p SI Trade
 12:41:52 - 09-Jan-26
Buy* 542 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 388 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
Buy* 612 236.50p Automatic Execution
 12:41:52 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91