Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 234.00p Automatic Execution
 10:11:48 - 03-Feb-26
Buy* 2 234.00p SI Trade
 09:47:29 - 03-Feb-26
Unknown* 0 234.00p SI Trade
 09:45:11 - 03-Feb-26
Buy* 17 234.00p SI Trade
 08:45:59 - 03-Feb-26
Buy* 93 234.00p SI Trade
 08:45:59 - 03-Feb-26
Unknown* 100,000 233.75p Negotiated Trade
 08:37:35 - 03-Feb-26
Buy* 1 234.00p SI Trade
 08:27:31 - 03-Feb-26
Sell* 28,236 233.50p SI Trade
 08:25:38 - 03-Feb-26
Sell* 1,135 233.50p SI Trade
 08:25:38 - 03-Feb-26
Buy* 1,610 234.00p Automatic Execution
 08:24:10 - 03-Feb-26
Buy* 6,000 234.00p Automatic Execution
 08:24:04 - 03-Feb-26
Buy* 4 234.00p Automatic Execution
 08:24:04 - 03-Feb-26
Buy* 4,177 234.00p Automatic Execution
 08:24:04 - 03-Feb-26
Unknown* 1,000,000 233.50p Negotiated Trade
 08:23:52 - 03-Feb-26
Unknown* 1,000,000 233.50p Negotiated Trade
 08:23:50 - 03-Feb-26
Buy* 638 234.00p Automatic Execution
 08:15:53 - 03-Feb-26
Buy* 965 234.00p Automatic Execution
 08:15:53 - 03-Feb-26
Sell* 1,000 234.00p Automatic Execution
 08:02:50 - 03-Feb-26
Sell* 3,145 234.00p Automatic Execution
 08:02:50 - 03-Feb-26
Unknown* 0 234.50p SI Trade
 08:02:37 - 03-Feb-26
Sell* 226 234.00p SI Trade
 08:02:37 - 03-Feb-26
Buy* 210,952 234.00p Suspected BUY Trade
 16:35:08 - 02-Feb-26
Unknown* 167,173 233.50p SI Trade
 16:33:23 - 02-Feb-26
Unknown* 300,000 233.50p SI Trade
 16:20:59 - 02-Feb-26
Buy* 17 234.00p SI Trade
 16:17:28 - 02-Feb-26
Unknown* 299,560 233.50p SI Trade
 16:17:24 - 02-Feb-26
Unknown* 250,000 233.75p SI Trade
 16:06:02 - 02-Feb-26
Buy* 803 234.00p SI Trade
 16:05:13 - 02-Feb-26
Buy* 774 234.00p Automatic Execution
 16:02:36 - 02-Feb-26
Buy* 26,785 234.00p Automatic Execution
 16:02:36 - 02-Feb-26
Sell* 300 234.00p Automatic Execution
 16:02:36 - 02-Feb-26
Sell* 8,206 234.00p Automatic Execution
 16:02:36 - 02-Feb-26
Sell* 797 234.00p Automatic Execution
 16:02:32 - 02-Feb-26
Sell* 141 234.00p Automatic Execution
 16:02:30 - 02-Feb-26
Sell* 4,242 234.00p Automatic Execution
 16:02:30 - 02-Feb-26
Sell* 295 234.00p Automatic Execution
 16:02:30 - 02-Feb-26
Sell* 91,961 234.00p Automatic Execution
 16:02:30 - 02-Feb-26
Buy* 159 234.50p Automatic Execution
 16:02:25 - 02-Feb-26
Buy* 205 234.50p Automatic Execution
 16:02:23 - 02-Feb-26
Sell* 100 234.00p SI Trade
 16:02:20 - 02-Feb-26
Buy* 4 234.50p SI Trade
 16:02:20 - 02-Feb-26
Sell* 5,373 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Unknown* 14,000 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 2,029 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 1,128 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 5,297 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 6,000 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 10,000 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 1,373 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 30,000 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 750 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 248 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 4,000 234.00p Automatic Execution
 16:02:20 - 02-Feb-26
Buy* 3,468 233.875p Ordinary
 15:53:56 - 02-Feb-26
Buy* 1,412 234.00p SI Trade
 15:45:12 - 02-Feb-26
Sell* 49,132 233.50p Automatic Execution
 15:45:08 - 02-Feb-26
Sell* 300 234.00p Automatic Execution
 15:37:17 - 02-Feb-26
Sell* 33 234.00p Automatic Execution
 15:37:17 - 02-Feb-26
Sell* 167 234.00p Automatic Execution
 15:36:24 - 02-Feb-26
Sell* 344 234.00p Automatic Execution
 15:36:16 - 02-Feb-26
Sell* 33 234.00p Automatic Execution
 15:36:16 - 02-Feb-26
Sell* 167 234.00p Automatic Execution
 15:35:25 - 02-Feb-26
Sell* 56 234.00p Automatic Execution
 15:35:25 - 02-Feb-26
Sell* 344 234.00p Automatic Execution
 15:35:16 - 02-Feb-26
Sell* 133 234.00p Automatic Execution
 15:35:16 - 02-Feb-26
Sell* 315 234.00p Automatic Execution
 15:35:05 - 02-Feb-26
Sell* 329 234.00p Automatic Execution
 15:35:05 - 02-Feb-26
Sell* 757 234.00p Automatic Execution
 15:35:00 - 02-Feb-26
Sell* 1,773 234.00p Automatic Execution
 15:35:00 - 02-Feb-26
Sell* 1,137 234.00p Automatic Execution
 15:35:00 - 02-Feb-26
Buy* 8 234.50p SI Trade
 15:30:28 - 02-Feb-26
Sell* 333 234.00p Automatic Execution
 15:26:09 - 02-Feb-26
Sell* 66 234.00p Automatic Execution
 15:26:09 - 02-Feb-26
Sell* 644 234.00p Automatic Execution
 15:26:09 - 02-Feb-26
Sell* 1,564 234.00p Automatic Execution
 15:26:09 - 02-Feb-26
Sell* 3,371 234.00p Automatic Execution
 15:26:05 - 02-Feb-26
Buy* 471 234.00p Automatic Execution
 15:26:05 - 02-Feb-26
Buy* 283 234.00p Automatic Execution
 15:24:26 - 02-Feb-26
Buy* 373 234.00p Automatic Execution
 15:24:26 - 02-Feb-26
Buy* 2 234.00p SI Trade
 15:16:15 - 02-Feb-26
Buy* 2 233.875p Ordinary
 15:13:54 - 02-Feb-26
Buy* 1 234.00p Automatic Execution
 15:05:29 - 02-Feb-26
Buy* 297 234.00p Automatic Execution
 14:49:49 - 02-Feb-26
Buy* 8 234.00p SI Trade
 14:32:35 - 02-Feb-26
Buy* 600 234.00p Automatic Execution
 14:19:21 - 02-Feb-26
Buy* 2,240 233.875p Ordinary
 14:11:09 - 02-Feb-26
Buy* 1,562 234.00p Automatic Execution
 14:07:02 - 02-Feb-26
Buy* 1,471 234.00p Automatic Execution
 14:05:29 - 02-Feb-26
Buy* 624 234.00p Automatic Execution
 14:01:43 - 02-Feb-26
Buy* 1,369 234.00p Automatic Execution
 14:01:43 - 02-Feb-26
Buy* 562 234.00p Automatic Execution
 13:59:20 - 02-Feb-26
Buy* 1,000 234.00p Automatic Execution
 13:59:20 - 02-Feb-26
Buy* 1,701 234.00p Automatic Execution
 13:54:53 - 02-Feb-26
Unknown* 200,000 233.50p SI Trade
 13:54:21 - 02-Feb-26
Unknown* 125,290 233.50p SI Trade
 13:54:03 - 02-Feb-26
Unknown* 6,632 233.50p Automatic Execution
 13:53:49 - 02-Feb-26
Sell* 1,260 233.50p Automatic Execution
 13:53:49 - 02-Feb-26
Sell* 5,746 233.50p Automatic Execution
 13:53:49 - 02-Feb-26
Sell* 9,539 233.50p Automatic Execution
 13:53:48 - 02-Feb-26
Sell* 2,000 233.50p Automatic Execution
 13:53:48 - 02-Feb-26
Sell* 5,000 233.50p Automatic Execution
 13:53:47 - 02-Feb-26
Sell* 2,788 233.50p Automatic Execution
 13:53:46 - 02-Feb-26
Sell* 10,000 233.50p Automatic Execution
 13:53:46 - 02-Feb-26
Sell* 1,533 233.50p Automatic Execution
 13:53:45 - 02-Feb-26
Sell* 10,000 233.50p Automatic Execution
 13:53:45 - 02-Feb-26
Sell* 34,000 233.50p Automatic Execution
 13:53:45 - 02-Feb-26
Sell* 25,428 233.50p Automatic Execution
 13:53:44 - 02-Feb-26
Sell* 6,500 233.50p Automatic Execution
 13:53:34 - 02-Feb-26
Sell* 101 233.50p SI Trade
 13:53:12 - 02-Feb-26
Sell* 12,877 233.50p Automatic Execution
 13:53:12 - 02-Feb-26
Sell* 40,545 233.50p Automatic Execution
 13:53:12 - 02-Feb-26
Sell* 84,866 233.50p Automatic Execution
 13:53:12 - 02-Feb-26
Sell* 1,345 233.50p Automatic Execution
 13:53:12 - 02-Feb-26
Sell* 800 233.50p Automatic Execution
 13:53:12 - 02-Feb-26
Buy* 65 234.00p Automatic Execution
 13:30:24 - 02-Feb-26
Buy* 235 234.00p Automatic Execution
 13:30:24 - 02-Feb-26
Sell* 69,021 233.50p Automatic Execution
 13:30:22 - 02-Feb-26
Sell* 1,377 233.50p Automatic Execution
 13:30:22 - 02-Feb-26
Sell* 597 233.50p Automatic Execution
 13:30:22 - 02-Feb-26
Sell* 200 233.50p Automatic Execution
 13:30:22 - 02-Feb-26
Sell* 1,283 233.50p Ordinary
 13:28:21 - 02-Feb-26
Unknown* 584,220 233.50p SI Trade
 13:23:31 - 02-Feb-26
Unknown* 167,283 233.50p SI Trade
 13:20:37 - 02-Feb-26
Sell* 16,198 233.50p Automatic Execution
 13:20:22 - 02-Feb-26
Sell* 1,636 233.50p Automatic Execution
 13:20:22 - 02-Feb-26
Buy* 5,000 234.00p Automatic Execution
 13:20:22 - 02-Feb-26
Buy* 5,000 234.00p Automatic Execution
 13:20:22 - 02-Feb-26
Sell* 1,491 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 2,570 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 2,489 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 2,555 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 2,531 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 400 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 900 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 2,882 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 155 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Sell* 988 234.00p Automatic Execution
 13:15:47 - 02-Feb-26
Unknown* 184,568 234.00p SI Trade
 13:15:34 - 02-Feb-26
Unknown* 474,897 234.00p SI Trade
 13:15:27 - 02-Feb-26
Sell* 16,961 234.00p SI Trade
 13:14:34 - 02-Feb-26
Sell* 9,311 234.00p Automatic Execution
 13:13:14 - 02-Feb-26
Sell* 1,602 234.00p Automatic Execution
 13:13:14 - 02-Feb-26
Sell* 8,648 234.00p Automatic Execution
 13:13:14 - 02-Feb-26
Sell* 8 234.00p SI Trade
 13:06:05 - 02-Feb-26
Sell* 382 234.00p Automatic Execution
 13:04:05 - 02-Feb-26
Unknown* 902,082 234.00p OTC Trade
 12:14:29 - 02-Feb-26
Unknown* 902,082 234.00p OTC Trade
 12:13:19 - 02-Feb-26
Buy* 137 234.50p Automatic Execution
 12:02:51 - 02-Feb-26
Buy* 290 234.50p Automatic Execution
 12:02:50 - 02-Feb-26
Buy* 200 234.50p Automatic Execution
 11:44:27 - 02-Feb-26
Buy* 400 234.50p Automatic Execution
 11:44:27 - 02-Feb-26
Sell* 15,894 234.00p Automatic Execution
 11:44:26 - 02-Feb-26
Sell* 100 234.00p Automatic Execution
 11:44:26 - 02-Feb-26
Sell* 100 234.00p Automatic Execution
 11:44:26 - 02-Feb-26
Sell* 824 234.00p Automatic Execution
 11:44:26 - 02-Feb-26
Sell* 27,759 234.00p Automatic Execution
 11:44:26 - 02-Feb-26
Unknown* 150,000 234.00p SI Trade
 11:42:24 - 02-Feb-26
Unknown* 100,000 234.00p SI Trade
 11:42:14 - 02-Feb-26
Sell* 7,499 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 250,000 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 84,085 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 717 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 6,000 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 19,457 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 5,000 234.00p Automatic Execution
 11:38:45 - 02-Feb-26
Sell* 100 234.50p Automatic Execution
 11:38:39 - 02-Feb-26
Sell* 400 234.50p Automatic Execution
 11:38:33 - 02-Feb-26
Sell* 200 234.50p Automatic Execution
 11:38:33 - 02-Feb-26
Sell* 1,154 234.50p SI Trade
 11:38:26 - 02-Feb-26
Sell* 657 234.50p Automatic Execution
 11:38:26 - 02-Feb-26
Sell* 200 234.50p Automatic Execution
 11:38:26 - 02-Feb-26
Unknown* 902,525 234.00p OTC Trade
 11:27:25 - 02-Feb-26
Unknown* 902,525 234.00p OTC Trade
 11:27:24 - 02-Feb-26
Unknown* 500,000 234.75p SI Trade
 11:25:31 - 02-Feb-26
Sell* 1,345 234.50p SI Trade
 11:16:42 - 02-Feb-26
Sell* 2,928 234.605p Ordinary
 11:15:57 - 02-Feb-26
Sell* 2,745 234.50p SI Trade
 10:44:29 - 02-Feb-26
Sell* 334 234.00p SI Trade
 10:44:28 - 02-Feb-26
Sell* 334 234.00p SI Trade
 10:44:27 - 02-Feb-26
Sell* 333 234.00p SI Trade
 10:44:25 - 02-Feb-26
Sell* 333 234.00p SI Trade
 10:44:21 - 02-Feb-26
Sell* 419 234.00p SI Trade
 10:44:19 - 02-Feb-26
Sell* 2,667 234.50p Automatic Execution
 10:44:19 - 02-Feb-26
Sell* 827 234.50p Automatic Execution
 10:44:19 - 02-Feb-26
Sell* 8 234.50p Automatic Execution
 10:44:19 - 02-Feb-26
Sell* 400 234.50p Automatic Execution
 10:44:19 - 02-Feb-26
Sell* 2,500 234.605p Ordinary
 10:25:53 - 02-Feb-26
Sell* 690 234.50p Automatic Execution
 10:23:24 - 02-Feb-26
Sell* 189 234.50p Automatic Execution
 10:23:24 - 02-Feb-26
Sell* 600 234.50p Automatic Execution
 10:23:24 - 02-Feb-26
Sell* 600 234.50p Automatic Execution
 10:13:53 - 02-Feb-26
Sell* 6,322 234.50p Ordinary
 10:02:18 - 02-Feb-26
Sell* 257 234.50p Automatic Execution
 09:53:43 - 02-Feb-26
Sell* 680 234.50p Automatic Execution
 09:53:34 - 02-Feb-26
Sell* 343 234.50p Automatic Execution
 09:53:34 - 02-Feb-26
Unknown* 695 234.50p OTC Trade
 09:53:28 - 02-Feb-26
Buy* 103 234.50p Automatic Execution
 09:53:28 - 02-Feb-26
Buy* 264 234.50p Automatic Execution
 09:53:28 - 02-Feb-26
Sell* 493 234.50p Automatic Execution
 09:53:27 - 02-Feb-26
Sell* 217 234.50p Automatic Execution
 09:53:27 - 02-Feb-26
FTSE 100 Latest
Value10,326.15
Change-15.41