Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,133 150.50p Suspected BUY Trade
 16:35:19 - 31-Mar-25
Unknown* 25,000 151.00p Ordinary
 16:33:22 - 31-Mar-25
Buy* 5 151.00p SI Trade
 16:29:51 - 31-Mar-25
Buy* 35 150.50p Automatic Execution
 16:26:49 - 31-Mar-25
Buy* 407 150.50p Automatic Execution
 16:22:56 - 31-Mar-25
Buy* 824 150.50p Automatic Execution
 16:22:19 - 31-Mar-25
Buy* 69 150.50p Automatic Execution
 16:21:36 - 31-Mar-25
Buy* 173 150.50p Automatic Execution
 16:21:36 - 31-Mar-25
Buy* 851 150.50p Automatic Execution
 16:20:56 - 31-Mar-25
Buy* 404 150.50p Automatic Execution
 16:20:50 - 31-Mar-25
Buy* 80 150.50p Automatic Execution
 16:20:00 - 31-Mar-25
Buy* 580 150.50p Automatic Execution
 16:20:00 - 31-Mar-25
Buy* 335 151.00p SI Trade
 16:18:11 - 31-Mar-25
Buy* 4,704 151.00p Automatic Execution
 16:18:11 - 31-Mar-25
Buy* 317 151.00p Automatic Execution
 16:13:21 - 31-Mar-25
Buy* 5,585 151.00p Automatic Execution
 16:13:21 - 31-Mar-25
Buy* 250 150.80p Ordinary
 16:10:09 - 31-Mar-25
Buy* 1,559 150.50p Automatic Execution
 16:08:19 - 31-Mar-25
Buy* 127 150.50p SI Trade
 16:07:58 - 31-Mar-25
Sell* 126 150.00p SI Trade
 16:07:58 - 31-Mar-25
Buy* 64 150.50p SI Trade
 16:05:59 - 31-Mar-25
Buy* 47 150.50p Automatic Execution
 16:05:59 - 31-Mar-25
Buy* 772 150.50p Automatic Execution
 16:05:59 - 31-Mar-25
Unknown* 717 150.25p SI Trade
 16:05:58 - 31-Mar-25
Sell* 293 150.00p Automatic Execution
 16:05:58 - 31-Mar-25
Unknown* 1,222 150.00p Automatic Execution
 16:05:58 - 31-Mar-25
Sell* 3,617 150.00p Automatic Execution
 16:05:58 - 31-Mar-25
Sell* 3,617 150.00p Automatic Execution
 16:05:58 - 31-Mar-25
Buy* 631 150.50p Automatic Execution
 16:05:55 - 31-Mar-25
Buy* 130 150.50p Automatic Execution
 16:05:55 - 31-Mar-25
Buy* 1,403 150.00p Automatic Execution
 16:03:03 - 31-Mar-25
Buy* 239 150.00p Automatic Execution
 16:03:03 - 31-Mar-25
Buy* 1,540 150.00p Automatic Execution
 16:03:03 - 31-Mar-25
Buy* 250 149.85p Ordinary
 16:01:21 - 31-Mar-25
Buy* 366 150.00p Automatic Execution
 15:54:36 - 31-Mar-25
Sell* 534 150.00p Automatic Execution
 15:49:54 - 31-Mar-25
Sell* 788 150.00p Automatic Execution
 15:49:54 - 31-Mar-25
Sell* 701 150.00p Automatic Execution
 15:49:54 - 31-Mar-25
Sell* 652 150.00p Automatic Execution
 15:44:32 - 31-Mar-25
Sell* 677 150.00p Automatic Execution
 15:44:32 - 31-Mar-25
Buy* 319 151.00p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 709 151.00p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 922 151.00p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 680 150.50p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 75 150.50p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 740 150.50p Automatic Execution
 15:44:24 - 31-Mar-25
Buy* 87 150.50p Automatic Execution
 15:41:20 - 31-Mar-25
Buy* 375 150.50p Automatic Execution
 15:41:20 - 31-Mar-25
Buy* 625 150.50p Automatic Execution
 15:40:34 - 31-Mar-25
Buy* 285 150.50p Automatic Execution
 15:40:34 - 31-Mar-25
Buy* 1,570 150.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 647 150.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 674 150.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 624 149.50p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 2,371 149.50p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 712 149.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 694 149.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 329 149.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 4,647 149.00p Automatic Execution
 15:39:21 - 31-Mar-25
Buy* 641 149.00p Automatic Execution
 15:38:20 - 31-Mar-25
Sell* 842 148.00p Automatic Execution
 15:35:59 - 31-Mar-25
Sell* 2,916 148.00p Automatic Execution
 15:35:59 - 31-Mar-25
Buy* 535 149.00p SI Trade
 15:31:47 - 31-Mar-25
Sell* 421 149.00p Automatic Execution
 15:31:47 - 31-Mar-25
Sell* 708 149.00p Automatic Execution
 15:31:47 - 31-Mar-25
Sell* 569 149.00p Automatic Execution
 15:31:47 - 31-Mar-25
Sell* 12,200 149.1666p Ordinary
 15:31:33 - 31-Mar-25
Buy* 29 149.425p Ordinary
 15:30:08 - 31-Mar-25
Sell* 4,500 149.1666p Ordinary
 15:23:32 - 31-Mar-25
Buy* 142 149.50p Automatic Execution
 15:18:49 - 31-Mar-25
Buy* 618 149.50p Automatic Execution
 15:18:49 - 31-Mar-25
Buy* 1 149.50p SI Trade
 15:16:59 - 31-Mar-25
Buy* 385 149.50p Automatic Execution
 15:16:59 - 31-Mar-25
Buy* 2 149.50p SI Trade
 15:15:55 - 31-Mar-25
Sell* 1 149.00p SI Trade
 15:15:55 - 31-Mar-25
Buy* 7 149.00p Automatic Execution
 15:09:34 - 31-Mar-25
Buy* 1,129 149.00p Automatic Execution
 15:09:34 - 31-Mar-25
Buy* 698 149.00p Automatic Execution
 15:09:34 - 31-Mar-25
Buy* 27 149.00p Automatic Execution
 15:09:34 - 31-Mar-25
Buy* 3,255 149.00p Automatic Execution
 15:09:34 - 31-Mar-25
Buy* 1,800 148.85p Ordinary
 15:09:28 - 31-Mar-25
Buy* 534 149.00p Automatic Execution
 15:05:49 - 31-Mar-25
Unknown* 0 149.00p SI Trade
 15:05:31 - 31-Mar-25
Sell* 850 149.00p Automatic Execution
 15:01:48 - 31-Mar-25
Unknown* 343 149.25p SI Trade
 14:38:08 - 31-Mar-25
Sell* 1,223 149.00p Automatic Execution
 14:36:02 - 31-Mar-25
Buy* 51 149.50p Automatic Execution
 14:35:24 - 31-Mar-25
Sell* 139 149.50p Automatic Execution
 14:35:24 - 31-Mar-25
Sell* 587 149.50p Automatic Execution
 14:35:24 - 31-Mar-25
Sell* 752 150.00p Automatic Execution
 14:05:55 - 31-Mar-25
Sell* 539 150.00p Automatic Execution
 14:05:55 - 31-Mar-25
Buy* 438 150.00p Automatic Execution
 14:05:55 - 31-Mar-25
Sell* 643 150.00p Automatic Execution
 14:05:55 - 31-Mar-25
Sell* 2,569 150.1505p Ordinary
 13:44:01 - 31-Mar-25
Sell* 1,105 150.50p Automatic Execution
 13:41:58 - 31-Mar-25
Sell* 12,946 150.65p Ordinary
 13:41:52 - 31-Mar-25
Sell* 12,946 150.65p Ordinary
 13:41:50 - 31-Mar-25
Buy* 331 150.80p Ordinary
 13:32:02 - 31-Mar-25
Buy* 544 151.00p Automatic Execution
 13:04:39 - 31-Mar-25
Buy* 623 150.00p Automatic Execution
 13:04:39 - 31-Mar-25
Buy* 1,600 150.00p Automatic Execution
 13:04:39 - 31-Mar-25
Buy* 702 150.00p Automatic Execution
 13:04:39 - 31-Mar-25
Unknown* 19,000 150.771p Ordinary
 13:04:16 - 31-Mar-25
Buy* 2,000 149.8495p Ordinary
 13:02:56 - 31-Mar-25
Buy* 880 149.50p Automatic Execution
 12:53:31 - 31-Mar-25
Buy* 1,434 149.50p Automatic Execution
 12:53:31 - 31-Mar-25
Buy* 685 149.50p Automatic Execution
 12:53:31 - 31-Mar-25
Sell* 927 149.00p Automatic Execution
 12:53:24 - 31-Mar-25
Buy* 318 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Buy* 450 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Buy* 280 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Buy* 51 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Buy* 96 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Sell* 685 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Sell* 558 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Sell* 303 149.50p Automatic Execution
 12:53:23 - 31-Mar-25
Sell* 143 150.00p Automatic Execution
 12:43:41 - 31-Mar-25
Sell* 534 150.00p Automatic Execution
 12:43:41 - 31-Mar-25
Buy* 803 150.50p Automatic Execution
 12:34:27 - 31-Mar-25
Sell* 928 149.50p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 629 150.00p Automatic Execution
 12:29:09 - 31-Mar-25
Sell* 209 150.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 719 150.00p Automatic Execution
 12:29:03 - 31-Mar-25
Buy* 534 151.00p Automatic Execution
 12:00:25 - 31-Mar-25
Buy* 1,316 150.849p Ordinary
 11:53:27 - 31-Mar-25
Buy* 1,508 150.50p Automatic Execution
 11:52:15 - 31-Mar-25
Buy* 650 150.50p Automatic Execution
 11:52:15 - 31-Mar-25
Buy* 644 150.50p Automatic Execution
 11:52:15 - 31-Mar-25
Buy* 130 150.50p Automatic Execution
 11:52:15 - 31-Mar-25
Buy* 534 150.50p Automatic Execution
 11:33:30 - 31-Mar-25
Buy* 129 150.32p Ordinary
 11:32:16 - 31-Mar-25
Sell* 2,277 149.50p Automatic Execution
 11:26:07 - 31-Mar-25
Sell* 980 149.80p Ordinary
 11:24:37 - 31-Mar-25
Sell* 387 149.50p SI Trade
 11:22:22 - 31-Mar-25
Unknown* 28 149.50p OTC Trade
 11:13:13 - 31-Mar-25
Sell* 1,000 149.50p Automatic Execution
 11:12:35 - 31-Mar-25
Unknown* 29 150.00p OTC Trade
 10:56:46 - 31-Mar-25
Sell* 56 149.50p SI Trade
 10:36:28 - 31-Mar-25
Buy* 1 151.00p SI Trade
 10:33:52 - 31-Mar-25
Sell* 5,000 149.95p Ordinary
 10:26:02 - 31-Mar-25
Buy* 327 150.55p Ordinary
 10:25:00 - 31-Mar-25
Sell* 492 149.50p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 1,298 150.50p Automatic Execution
 10:08:21 - 31-Mar-25
Sell* 258 150.50p Automatic Execution
 10:08:21 - 31-Mar-25
Sell* 6 150.50p SI Trade
 10:00:33 - 31-Mar-25
Sell* 371 150.50p Automatic Execution
 10:00:33 - 31-Mar-25
Sell* 229 150.50p Automatic Execution
 10:00:33 - 31-Mar-25
Sell* 7,000 150.65p Ordinary
 09:59:03 - 31-Mar-25
Sell* 5,000 150.65p Ordinary
 09:51:16 - 31-Mar-25
Buy* 1,185 150.8495p Ordinary
 09:47:36 - 31-Mar-25
Buy* 685 151.00p Automatic Execution
 09:33:50 - 31-Mar-25
Sell* 214 150.50p Automatic Execution
 09:33:50 - 31-Mar-25
Buy* 6 151.00p SI Trade
 09:33:44 - 31-Mar-25
Buy* 1 151.00p SI Trade
 09:24:07 - 31-Mar-25
Sell* 44 150.50p Automatic Execution
 09:24:07 - 31-Mar-25
Buy* 476 150.85p Ordinary
 09:17:56 - 31-Mar-25
Sell* 670 150.50p Automatic Execution
 09:16:44 - 31-Mar-25
Sell* 10,000 150.666p Ordinary
 09:16:36 - 31-Mar-25
Buy* 2 151.00p SI Trade
 09:15:07 - 31-Mar-25
Sell* 905 150.50p Automatic Execution
 09:15:07 - 31-Mar-25
Sell* 1,662 150.666p Ordinary
 09:13:25 - 31-Mar-25
Buy* 32 151.00p SI Trade
 08:57:37 - 31-Mar-25
Sell* 1,906 150.50p Automatic Execution
 08:54:37 - 31-Mar-25
Sell* 953 150.50p Automatic Execution
 08:44:25 - 31-Mar-25
Unknown* 676 150.50p SI Trade
 08:39:50 - 31-Mar-25
Sell* 530 150.00p Automatic Execution
 08:39:17 - 31-Mar-25
Sell* 7,500 150.80p Ordinary
 08:38:11 - 31-Mar-25
Sell* 1,356 151.50p Automatic Execution
 08:37:43 - 31-Mar-25
Sell* 800 151.50p Automatic Execution
 08:37:24 - 31-Mar-25
Sell* 534 151.50p Automatic Execution
 08:37:22 - 31-Mar-25
Sell* 2,765 151.50p Automatic Execution
 08:37:22 - 31-Mar-25
Sell* 7,500 151.666p Ordinary
 08:36:57 - 31-Mar-25
Sell* 65 151.61p Ordinary
 08:33:13 - 31-Mar-25
Unknown* 30,000 150.3181p Ordinary
 08:32:09 - 31-Mar-25
Buy* 1 152.50p SI Trade
 08:30:34 - 31-Mar-25
Buy* 97 152.35p Ordinary
 08:30:30 - 31-Mar-25
Buy* 8 152.50p SI Trade
 08:30:00 - 31-Mar-25
Sell* 3,199 151.102p Ordinary
 08:24:53 - 31-Mar-25
Buy* 1 152.50p SI Trade
 08:22:25 - 31-Mar-25
Buy* 534 152.50p Automatic Execution
 08:18:40 - 31-Mar-25
Sell* 10,000 150.75p Ordinary
 08:14:11 - 31-Mar-25
Buy* 1 152.50p SI Trade
 08:11:53 - 31-Mar-25
Buy* 1 153.00p SI Trade
 08:10:28 - 31-Mar-25
Buy* 1 153.00p SI Trade
 08:10:28 - 31-Mar-25
Unknown* 0 153.00p SI Trade
 08:10:28 - 31-Mar-25
Sell* 5 150.00p SI Trade
 08:03:22 - 31-Mar-25
Buy* 6 153.00p SI Trade
 08:03:22 - 31-Mar-25
Unknown* 0 153.00p SI Trade
 08:03:22 - 31-Mar-25
Buy* 82 153.00p SI Trade
 08:03:22 - 31-Mar-25
Unknown* 65,801 152.50p Negotiated Trade
 08:03:00 - 31-Mar-25
Buy* 38,748 152.50p Suspected BUY Trade
 16:35:22 - 28-Mar-25
Buy* 1 152.50p Automatic Execution
 16:29:46 - 28-Mar-25
Buy* 6 152.50p Automatic Execution
 16:29:46 - 28-Mar-25
Buy* 28 152.50p Automatic Execution
 16:29:45 - 28-Mar-25
Buy* 140 152.50p Automatic Execution
 16:29:45 - 28-Mar-25
Buy* 93 152.50p Automatic Execution
 16:22:32 - 28-Mar-25
Buy* 609 152.50p Automatic Execution
 16:22:28 - 28-Mar-25
Buy* 1,273 152.50p Automatic Execution
 16:22:28 - 28-Mar-25
Sell* 120 152.00p SI Trade
 16:13:43 - 28-Mar-25
Buy* 1,039 152.50p Automatic Execution
 15:54:56 - 28-Mar-25
FTSE 100 Latest
Value8,582.81
Change-76.04