Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -200,000 254.50p Correction
OTC Trade
 16:39:09 - 24-Mar-26
Unknown* 200,000 254.50p OTC Trade
 16:39:09 - 24-Mar-26
Sell* 260,945 254.50p Uncrossing Trade
 16:35:06 - 24-Mar-26
Sell* 468 254.50p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 626 254.50p Automatic Execution
 16:26:29 - 24-Mar-26
Sell* 1 254.50p SI Trade
 15:57:37 - 24-Mar-26
Sell* 1 254.61p Ordinary
 15:55:15 - 24-Mar-26
Sell* 984 254.50p Automatic Execution
 15:48:25 - 24-Mar-26
Sell* 424 254.50p Automatic Execution
 15:38:29 - 24-Mar-26
Sell* 601 254.50p Automatic Execution
 15:29:49 - 24-Mar-26
Unknown* 1,135 254.50p OTC Trade
 15:24:58 - 24-Mar-26
Sell* 836 254.50p Automatic Execution
 15:15:19 - 24-Mar-26
Buy* 5 254.95p Ordinary
 15:12:14 - 24-Mar-26
Sell* 654 254.50p Automatic Execution
 15:02:59 - 24-Mar-26
Sell* 13,697 254.50p SI Trade
 15:01:19 - 24-Mar-26
Buy* 40 255.00p SI Trade
 15:01:19 - 24-Mar-26
Sell* 39 254.50p SI Trade
 15:01:19 - 24-Mar-26
Buy* 1 255.00p SI Trade
 14:47:56 - 24-Mar-26
Sell* 843 254.50p Automatic Execution
 14:41:29 - 24-Mar-26
Buy* 245 255.00p Automatic Execution
 14:39:53 - 24-Mar-26
Sell* 223,000 254.50p Negotiated Trade
 14:31:12 - 24-Mar-26
Buy* 3,866 255.00p SI Trade
 14:27:57 - 24-Mar-26
Buy* 469 255.00p SI Trade
 14:27:57 - 24-Mar-26
Sell* 468 254.50p SI Trade
 14:27:57 - 24-Mar-26
Buy* 38 255.00p SI Trade
 14:27:57 - 24-Mar-26
Sell* 37 254.50p SI Trade
 14:27:57 - 24-Mar-26
Buy* 13,799 255.00p Automatic Execution
 14:27:57 - 24-Mar-26
Buy* 11,948 255.00p Automatic Execution
 14:27:57 - 24-Mar-26
Buy* 2,200 255.00p Automatic Execution
 14:27:57 - 24-Mar-26
Buy* 18,000 255.00p Automatic Execution
 14:27:57 - 24-Mar-26
Sell* 589 254.50p Automatic Execution
 14:26:56 - 24-Mar-26
Sell* 1,245 254.50p SI Trade
 14:20:01 - 24-Mar-26
Sell* 1,252 254.50p SI Trade
 14:20:00 - 24-Mar-26
Unknown* 2,948 254.75p SI Trade
 14:19:59 - 24-Mar-26
Buy* 237 255.00p SI Trade
 14:19:59 - 24-Mar-26
Sell* 236 254.50p SI Trade
 14:19:59 - 24-Mar-26
Sell* 1,604 254.50p Automatic Execution
 14:19:59 - 24-Mar-26
Sell* 14,571 254.50p Automatic Execution
 14:19:59 - 24-Mar-26
Sell* 2,810 254.50p Automatic Execution
 14:19:59 - 24-Mar-26
Sell* 223,000 254.50p Negotiated Trade
 14:15:30 - 24-Mar-26
Sell* 12,639 254.50p Automatic Execution
 14:12:54 - 24-Mar-26
Sell* 223,000 254.50p Negotiated Trade
 14:12:43 - 24-Mar-26
Sell* 288 254.50p Automatic Execution
 13:52:46 - 24-Mar-26
Sell* 671,005 254.60p Negotiated Trade
 13:48:04 - 24-Mar-26
Unknown* -671,005 254.50p Correction
Negotiated Trade
 13:48:04 - 24-Mar-26
Sell* 671,005 254.50p Negotiated Trade
 13:48:04 - 24-Mar-26
Sell* 60 254.50p Automatic Execution
 13:17:42 - 24-Mar-26
Buy* 1,433 255.00p SI Trade
 13:17:41 - 24-Mar-26
Sell* 1,432 254.50p SI Trade
 13:17:41 - 24-Mar-26
Sell* 20 254.50p SI Trade
 12:07:03 - 24-Mar-26
Sell* 1,500 254.50p Automatic Execution
 12:02:00 - 24-Mar-26
Sell* 10,827 254.6651p Ordinary
 11:05:10 - 24-Mar-26
Sell* 91 254.50p Automatic Execution
 11:01:30 - 24-Mar-26
Buy* 1,360 255.00p SI Trade
 11:01:29 - 24-Mar-26
Sell* 1,359 254.50p SI Trade
 11:01:29 - 24-Mar-26
Sell* 300 254.50p Automatic Execution
 11:01:29 - 24-Mar-26
Sell* 16,209 254.66p Ordinary
 10:13:57 - 24-Mar-26
Sell* 1,500 254.50p Automatic Execution
 09:10:48 - 24-Mar-26
Sell* 2,000 254.50p Automatic Execution
 08:55:23 - 24-Mar-26
Sell* 5,000 254.6651p Ordinary
 08:50:58 - 24-Mar-26
Buy* 3,139 254.816p Suspected BUY Trade
 08:30:40 - 24-Mar-26
Buy* 1,959 255.167p Suspected BUY Trade
 08:21:25 - 24-Mar-26
Unknown* 0 255.50p SI Trade
 08:15:00 - 24-Mar-26
Sell* 1 254.50p SI Trade
 08:15:00 - 24-Mar-26
Sell* 750 254.7001p Ordinary
 08:09:04 - 24-Mar-26
Buy* 1 255.2399p Ordinary
 08:06:47 - 24-Mar-26
Sell* 55 254.50p SI Trade
 16:35:02 - 23-Mar-26
Sell* 85 254.50p SI Trade
 16:35:02 - 23-Mar-26
Sell* 23 254.50p SI Trade
 16:35:02 - 23-Mar-26
Sell* 445,006 254.50p Uncrossing Trade
 16:35:02 - 23-Mar-26
Unknown* 425,000 254.50p Negotiated Trade
 16:29:56 - 23-Mar-26
Sell* 27,958 254.50p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 730 255.00p Automatic Execution
 16:29:30 - 23-Mar-26
Unknown* 421,690 254.50p Negotiated Trade
 16:25:35 - 23-Mar-26
Sell* 2,298 254.50p Automatic Execution
 16:22:47 - 23-Mar-26
Unknown* 4,525 254.50p OTC Trade
 16:22:11 - 23-Mar-26
Buy* 608 255.00p Automatic Execution
 16:20:56 - 23-Mar-26
Buy* 1,182 255.00p SI Trade
 16:14:16 - 23-Mar-26
Sell* 1,182 254.50p SI Trade
 16:14:16 - 23-Mar-26
Sell* 1,230 254.50p SI Trade
 16:14:00 - 23-Mar-26
Buy* 1,456 255.00p SI Trade
 16:07:00 - 23-Mar-26
Unknown* 0 255.00p SI Trade
 15:52:21 - 23-Mar-26
Buy* 2,733 255.00p Automatic Execution
 15:37:00 - 23-Mar-26
Buy* 1,247 255.00p Automatic Execution
 15:37:00 - 23-Mar-26
Buy* 62 255.00p Automatic Execution
 15:37:00 - 23-Mar-26
Sell* 1,305 254.6656p Ordinary
 15:26:18 - 23-Mar-26
Buy* 1,249 255.00p Automatic Execution
 15:24:00 - 23-Mar-26
Buy* 941 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 5 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 7 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 6 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 286 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 5 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 88 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Buy* 30 255.00p Automatic Execution
 14:46:00 - 23-Mar-26
Sell* 2 254.50p SI Trade
 14:42:00 - 23-Mar-26
Unknown* 0 255.00p SI Trade
 14:41:00 - 23-Mar-26
Sell* 3,961 254.6651p Ordinary
 14:38:39 - 23-Mar-26
Unknown* 550,000 254.50p Negotiated Trade
 14:14:13 - 23-Mar-26
Unknown* 382,604 254.50p Negotiated Trade
 14:11:11 - 23-Mar-26
Unknown* 940,971 254.50p Negotiated Trade
 14:10:11 - 23-Mar-26
Buy* 750 255.00p Automatic Execution
 13:56:42 - 23-Mar-26
Buy* 603 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 200 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 100 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 60 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 40 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 30 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 147 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 128 255.00p Automatic Execution
 13:38:00 - 23-Mar-26
Buy* 817 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 110 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 73 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 46 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 100 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 34 255.00p Automatic Execution
 13:28:00 - 23-Mar-26
Buy* 71 255.00p Automatic Execution
 13:13:00 - 23-Mar-26
Buy* 45 255.00p Automatic Execution
 13:13:00 - 23-Mar-26
Buy* 147 255.00p Automatic Execution
 13:13:00 - 23-Mar-26
Buy* 1,076 255.00p Automatic Execution
 13:13:00 - 23-Mar-26
Buy* 1 255.00p SI Trade
 13:10:00 - 23-Mar-26
Buy* 929 255.00p Automatic Execution
 13:09:30 - 23-Mar-26
Buy* 362 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 200 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 207 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 30 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 60 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 178 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 197 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 69 255.00p Automatic Execution
 12:56:00 - 23-Mar-26
Buy* 13 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 55 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 148 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 354 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 33 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 166 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 292 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Buy* 107 255.00p Automatic Execution
 12:33:00 - 23-Mar-26
Sell* 3 254.50p SI Trade
 11:27:52 - 23-Mar-26
Unknown* 197,396 255.00p Negotiated Trade
 11:27:01 - 23-Mar-26
Unknown* 197,396 255.00p Negotiated Trade
 11:26:53 - 23-Mar-26
Sell* 392 255.00p Automatic Execution
 11:24:21 - 23-Mar-26
Sell* 197 255.00p Automatic Execution
 11:24:21 - 23-Mar-26
Buy* 39 255.00p Automatic Execution
 11:17:30 - 23-Mar-26
Buy* 100 255.00p Automatic Execution
 11:17:30 - 23-Mar-26
Sell* 610 255.00p Automatic Execution
 11:16:26 - 23-Mar-26
Sell* 305 255.00p Automatic Execution
 11:16:26 - 23-Mar-26
Sell* 98 255.00p Automatic Execution
 11:16:23 - 23-Mar-26
Unknown* 500,000 254.75p Negotiated Trade
 11:11:00 - 23-Mar-26
Buy* 1,900 255.00p Automatic Execution
 11:09:12 - 23-Mar-26
Sell* 182 255.00p Automatic Execution
 11:05:33 - 23-Mar-26
Sell* 1,179 254.50p SI Trade
 11:05:24 - 23-Mar-26
Sell* 6,739 254.50p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 6 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 400 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,500 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 43,650 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,522 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 21,000 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 344 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 9,000 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 261 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 197 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 168 255.00p Automatic Execution
 11:05:22 - 23-Mar-26
Unknown* 10,019 254.75p SI Trade
 11:00:50 - 23-Mar-26
Sell* 3,503 254.6501p Ordinary
 10:23:27 - 23-Mar-26
Sell* 3,503 254.6501p Ordinary
 10:20:38 - 23-Mar-26
Sell* 50 254.667p SI Trade
 10:20:31 - 23-Mar-26
Unknown* 818,000 254.50p Negotiated Trade
 10:17:44 - 23-Mar-26
Unknown* 818,505 254.50p Negotiated Trade
 10:11:51 - 23-Mar-26
Sell* 23 254.699p SI Trade
 09:58:15 - 23-Mar-26
Unknown* 500,000 254.75p Negotiated Trade
 09:37:51 - 23-Mar-26
Unknown* 36,371 254.6501p Negotiated Trade
 09:22:35 - 23-Mar-26
Unknown* 34,664 254.6501p Negotiated Trade
 09:16:45 - 23-Mar-26
Sell* 9,946 254.50p Automatic Execution
 09:15:58 - 23-Mar-26
Sell* 15,000 254.66p Ordinary
 08:46:14 - 23-Mar-26
Buy* 1 254.945p Suspected BUY Trade
 08:43:10 - 23-Mar-26
Buy* 1 254.945p Suspected BUY Trade
 08:43:06 - 23-Mar-26
Buy* 2 255.00p SI Trade
 08:39:28 - 23-Mar-26
Buy* 19 254.944p Suspected BUY Trade
 08:37:05 - 23-Mar-26
Sell* 19 254.705p Negotiated Trade
 08:30:07 - 23-Mar-26
Buy* 1 255.00p SI Trade
 08:30:00 - 23-Mar-26
Unknown* 800,000 254.50p Negotiated Trade
 08:24:45 - 23-Mar-26
Unknown* 841,313 254.50p Negotiated Trade
 08:22:04 - 23-Mar-26
Buy* 750 254.83p SI Trade
 08:16:43 - 23-Mar-26
Unknown* 4,990 254.75p SI Trade
 08:14:22 - 23-Mar-26
Unknown* 2,495 254.75p SI Trade
 08:14:22 - 23-Mar-26
Sell* 310 254.50p SI Trade
 08:07:56 - 23-Mar-26
Unknown* 0 255.00p SI Trade
 08:04:57 - 23-Mar-26
Buy* 1 255.00p SI Trade
 08:01:31 - 23-Mar-26
Unknown* 0 255.00p SI Trade
 08:01:31 - 23-Mar-26
Sell* 1 254.50p SI Trade
 08:01:31 - 23-Mar-26
Buy* 29,742 255.00p Automatic Execution
 08:00:00 - 23-Mar-26
Sell* 2,290 254.50p Uncrossing Trade
 08:00:00 - 23-Mar-26
Buy* 1,106,362 254.82p SI Trade
Negotiated Trade
 17:10:23 - 20-Mar-26
Buy* 13,812 254.82p SI Trade
Negotiated Trade
 17:10:23 - 20-Mar-26
Buy* 6,389 254.82p SI Trade
Negotiated Trade
 17:10:23 - 20-Mar-26
Unknown* 123,959 255.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 18,449 255.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 12,950 255.00p SI Trade
 16:35:29 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01